Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8.987,30 | 9.001,03 | 8.811,36 | +137,01 | +1,55% | 09:44:27 | ||
Chinext Price | 1.730,64 | 1.733,79 | 1.696,12 | +30,62 | +1,80% | 09:44:42 | ||
Chinext Composite | 2.188,11 | 2.189,64 | 2.117,08 | +58,90 | +2,77% | 09:44:42 | ||
Chinext Return | 1.886,87 | 1.890,31 | 1.849,24 | +33,80 | +1,82% | 09:44:48 | ||
SZSE 1000 Growth | 1.081,41 | 1.082,96 | 1.058,65 | +16,25 | +1,53% | 09:44:54 | ||
SZSE 1000 | 4.298,96 | 4.304,34 | 4.200,01 | +77,75 | +1,84% | 09:44:57 | ||
SZSE 200 | 3.266,96 | 3.269,70 | 3.187,09 | +61,69 | +1,92% | 09:44:51 | ||
SZSE 300 | 4.900,59 | 4.909,30 | 4.816,76 | +65,96 | +1,36% | 09:44:51 | ||
SZSE 300 Equal Weight | 4.138,09 | 4.142,49 | 4.040,18 | +78,46 | +1,93% | 09:44:03 | ||
SZSE 300 Growth Price | 2.605,24 | 2.610,41 | 2.556,04 | +31,87 | +1,24% | 09:44:54 | ||
SZSE 300 Price | 3.826,59 | 3.833,38 | 3.761,12 | +49,47 | +1,31% | 09:44:45 | ||
SZSE 300 High Beta | 1.327,95 | 1.330,21 | 1.278,25 | +44,16 | +3,44% | 09:44:30 | ||
SZSE 300 Performance Weighted | 5.125,35 | 5.131,74 | 5.017,95 | +86,03 | +1,71% | 09:44:15 | ||
SZSE 500 High Beta | 1.111,84 | 1.112,92 | 1.057,89 | +46,53 | +4,37% | 09:44:42 | ||
SZSE Central Company | 3.513,66 | 3.522,00 | 3.441,56 | +53,96 | +1,56% | 09:44:39 | ||
SZSE Chinext Equal Weight | 1.278,01 | 1.279,54 | 1.238,00 | +36,04 | +2,90% | 09:44:09 | ||
SZSE Chinext 300 | 2.474,41 | 2.477,87 | 2.404,64 | +61,27 | +2,54% | 09:44:00 | ||
Chinext 300 Growth | 2.618,16 | 2.622,73 | 2.563,93 | +54,39 | +2,12% | 09:44:45 | ||
SZSE Commodities Producer | 1.580,63 | 1.581,58 | 1.543,14 | +18,05 | +1,16% | 09:44:21 | ||
SZSE Environmental Protection | 4.349,10 | 4.357,33 | 4.259,44 | +30,93 | +0,72% | 09:44:18 | ||
SZSE Chinext 50 | 1.664,23 | 1.667,53 | 1.634,13 | +27,07 | +1,65% | 09:44:03 | ||
SZSE Industrials | 2.531,70 | 2.534,58 | 2.473,53 | +32,19 | +1,29% | 09:44:09 | ||
SZSE Manufacturing | 2.138,92 | 2.141,01 | 2.085,36 | +40,29 | +1,92% | 09:44:03 | ||
SZSE Midstream Industry | 2.435,51 | 2.440,96 | 2.383,76 | +40,73 | +1,70% | 09:44:30 | ||
SZSE Materials | 2.359,84 | 2.359,93 | 2.294,53 | +39,14 | +1,69% | 09:44:06 | ||
SZSE A Share | 1.716,68 | 1.718,06 | 1.672,72 | +33,95 | +2,02% | 09:44:51 | ||
SZSE A Share Sub | 11.730,56 | 11.748,47 | 11.500,91 | +184,42 | +1,60% | 09:44:30 | ||
SZSE Composite | 1.641,47 | 1.642,78 | 1.599,48 | +32,44 | +2,02% | 09:44:48 | ||
SME-Chinext 400 | 1.586,73 | 1.587,34 | 1.532,04 | +45,07 | +2,92% | 09:44:36 | ||
SME-Chinext 500 | 1.491,55 | 1.493,70 | 1.454,05 | +31,52 | +2,16% | 09:44:39 | ||
SZSE Component Equal Weighted | 3.087,25 | 3.089,10 | 2.998,64 | +71,60 | +2,37% | 09:44:21 | ||
SME-Chinext Growth | 1.141,09 | 1.143,23 | 1.114,77 | +19,09 | +1,70% | 09:44:42 | ||
SZSE New | 7.731,57 | 7.738,29 | 7.542,11 | +147,91 | +1,95% | 09:44:36 | ||
SZSE Chinext Prime Market | 1.619,90 | 1.621,66 | 1.569,25 | +43,20 | +2,74% | 09:44:24 | ||
SZSE Chinext Strategic Emerging Industries | 2.055,93 | 2.059,37 | 2.008,76 | +40,80 | +2,03% | 09:44:33 | ||
SZSE Strategic Emerging Industries | 1.763,54 | 1.767,14 | 1.727,72 | +30,13 | +1,74% | 09:44:27 | ||
CSI All Share TR | 5.327,436 | 5.327,436 | 5.327,436 | +80,426 | +0,00% | 11:40:00 | ||
HS China A | 1.851,67 | 1.853,98 | 1.821,88 | +20,64 | +1,13% | 09:00:00 | ||
HS China A Value Select | 4.093,04 | 4.098,90 | 4.038,60 | +34,99 | +0,86% | 09:00:00 | ||
HS China A Dividend Yield Select | 4.081,89 | 4.088,34 | 4.030,82 | +30,56 | +0,75% | 09:00:00 | ||
HS China A Low Size Select | 2.758,63 | 2.761,66 | 2.707,31 | +39,26 | +1,44% | 09:00:00 | ||
HS China A Value Comprehensive | 3.709,01 | 3.713,66 | 3.654,28 | +37,22 | +1,01% | 09:00:00 | ||
HS China A Energy Storage Units | 3.610,27 | 3.614,40 | 3.471,47 | +87,70 | +2,49% | 09:39:58 | ||
HS China A Low Volatility Select | 4.197,71 | 4.203,89 | 4.146,61 | +30,57 | +0,73% | 09:00:00 | ||
HS China A Momentum Comprehensive | 3.882,13 | 3.887,52 | 3.828,26 | +35,94 | +0,93% | 09:40:00 | ||
HS China A Low Size Comprehensive | 2.756,73 | 2.759,01 | 2.703,60 | +40,02 | +1,47% | 09:00:00 | ||
HS China A Quality Comprehensive | 3.179,65 | 3.184,22 | 3.132,75 | +33,03 | +1,05% | 09:00:00 | ||
SZSE 500 Materials | 817,52 | 817,56 | 795,03 | +13,28 | +1,65% | 09:44:27 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji