Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8.801,19 | 8.874,99 | 8.771,01 | -47,51 | -0,54% | 05:40:06 | ||
SME 300 Value Price | 1.627,61 | 1.633,28 | 1.620,10 | +1,08 | +0,07% | 05:40:24 | ||
SZSE 1000 | 4.209,53 | 4.247,00 | 4.193,68 | -21,93 | -0,52% | 05:39:36 | ||
SZSE 1000 Value | 1.822,83 | 1.824,09 | 1.812,52 | +5,98 | +0,33% | 05:39:36 | ||
SZSE 200 | 3.213,19 | 3.233,66 | 3.197,76 | +3,44 | +0,11% | 05:40:30 | ||
SZSE 300 | 4.799,20 | 4.840,13 | 4.784,77 | -27,65 | -0,57% | 05:39:30 | ||
SZSE 300 Equal Weight | 4.060,24 | 4.084,50 | 4.041,09 | -2,44 | -0,06% | 05:39:42 | ||
SZSE 300 Low Volatility | 4.775,98 | 4.782,09 | 4.738,74 | +29,34 | +0,62% | 05:40:06 | ||
SZSE 300 Price | 3.745,71 | 3.777,66 | 3.734,45 | -21,73 | -0,58% | 05:40:24 | ||
SZSE 300 Value Price | 5.442,23 | 5.447,64 | 5.409,39 | +12,75 | +0,24% | 05:39:36 | ||
SZSE 300 Performance Weighted | 5.019,23 | 5.043,91 | 4.994,53 | -1,14 | -0,02% | 05:39:54 | ||
SZSE 500 Low Volatility | 1.642,03 | 1.649,43 | 1.630,77 | +0,32 | +0,02% | 05:39:18 | ||
SZFI 120 | 6.140,72 | 6.147,46 | 6.098,09 | +27,69 | +0,45% | 05:40:00 | ||
SZFI 200 | 5.933,65 | 5.939,60 | 5.893,90 | +22,96 | +0,39% | 05:40:03 | ||
SZSE Financials | 4.756,18 | 4.779,79 | 4.702,75 | +19,55 | +0,41% | 05:40:00 | ||
SZSE A Share | 1.685,27 | 1.699,34 | 1.678,07 | -6,91 | -0,41% | 05:39:30 | ||
SZSE A Share Sub | 11.492,69 | 11.589,06 | 11.453,28 | -61,64 | -0,53% | 05:40:09 | ||
SZSE Composite | 1.611,47 | 1.624,90 | 1.604,60 | -6,60 | -0,41% | 05:40:27 | ||
SME-Chinext 400 | 1.550,63 | 1.567,84 | 1.543,21 | -6,29 | -0,40% | 05:40:15 | ||
SME-Chinext 500 | 1.452,15 | 1.471,36 | 1.448,13 | -12,85 | -0,88% | 05:40:18 | ||
SZSE Component Equal Weighted | 3.025,20 | 3.046,23 | 3.008,29 | -5,55 | -0,18% | 05:40:00 | ||
SZSE New | 7.593,85 | 7.651,95 | 7.560,89 | -27,05 | -0,36% | 05:40:15 | ||
SME-Chinext Value | 1.806,29 | 1.821,00 | 1.799,49 | -11,41 | -0,63% | 05:40:24 | ||
SZSE SME Equal Weight | 2.793,79 | 2.811,44 | 2.782,51 | -6,06 | -0,22% | 05:39:45 | ||
SZSE SME Low Volatility | 1.561,27 | 1.562,70 | 1.548,50 | +9,04 | +0,58% | 05:40:12 | ||
SZSE SME Composite | 9.325,73 | 9.397,15 | 9.289,79 | -28,02 | -0,30% | 05:39:18 | ||
SZSE SME 300 Price | 1.099,60 | 1.109,47 | 1.096,33 | -4,97 | -0,45% | 05:40:27 | ||
SZSE SME Dividend | 2.528,15 | 2.530,19 | 2.511,70 | +5,82 | +0,23% | 05:40:30 | ||
SZSE SME Price | 5.636,17 | 5.688,01 | 5.622,65 | -31,67 | -0,56% | 05:39:18 | ||
SZSE SME Prime Market | 5.966,90 | 6.020,60 | 5.948,25 | -26,39 | -0,44% | 05:40:12 | ||
SZSE SME Return | 6.701,19 | 6.762,84 | 6.685,12 | -37,66 | -0,56% | 05:40:15 | ||
SZSE SME Performance Weighted | 3.358,05 | 3.379,78 | 3.343,31 | -12,98 | -0,39% | 05:39:57 | ||
CSI All Share TR | 5.278,505 | 5.278,505 | 5.278,505 | +0,000 | +0,00% | 28/06 | ||
HS China A Banks | 2.754,83 | 2.768,10 | 2.724,34 | +28,92 | +1,06% | 05:30:14 | ||
HS China A | 1.831,67 | 1.838,46 | 1.824,32 | -1,94 | -0,11% | 05:30:14 | ||
HS China A Low Size Select | 2.715,30 | 2.730,83 | 2.705,20 | -8,47 | -0,31% | 05:30:14 | ||
HS China A Value Comprehensive | 3.689,97 | 3.694,09 | 3.674,43 | +5,28 | +0,14% | 05:30:14 | ||
HS China A Momentum Comprehensive | 3.861,73 | 3.871,82 | 3.846,95 | -1,08 | -0,03% | 05:40:30 | ||
HS China A Low Size Comprehensive | 2.716,55 | 2.728,37 | 2.703,24 | -3,22 | -0,12% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.138,71 | 3.152,16 | 3.126,86 | -7,42 | -0,24% | 05:30:14 | ||
CNI Banks | 6.560,77 | 6.592,55 | 6.491,66 | +65,55 | +1,01% | 05:40:21 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji