Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
0914 | Hongkong | HKD | Opóźnieniem | |
0914 | Frankfurt | EUR | Opóźnieniem | |
600585 | Szanghaj | CNY | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 1.942,43 | 1.942,52 | 1.919,46 | -0,36 | -0,02% | 04:21:56 | ||
HS CAHPI | 144,96 | 146,72 | 144,86 | -0,37 | -0,25% | 04:36:36 | ||
Hang Seng China AH A+H | 2.119,50 | 2.120,56 | 2.111,84 | +0,25 | +0,01% | 04:36:30 | ||
Hang Seng China AH H | 1.769,97 | 1.771,16 | 1.748,77 | +2,42 | +0,14% | 04:36:36 | ||
Hang Seng M 100 | 5.097,20 | 5.106,03 | 5.008,09 | +69,27 | +1,38% | 04:36:30 | ||
Hang Seng Comp I | 2.693,40 | 2.695,91 | 2.652,64 | +34,37 | +1,29% | 04:36:36 | ||
Hang Seng Composite Industry - Properties & Constr | 1.502,15 | 1.502,71 | 1.471,70 | +18,45 | +1,24% | 04:36:56 | ||
Hang Seng CMC | 3.495,49 | 3.496,95 | 3.444,56 | +13,30 | +0,38% | 04:36:36 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.599,43 | 1.599,43 | 1.559,00 | +37,24 | +2,38% | 04:51:31 | ||
MSCI EM | 1.050,25 | 1.050,25 | 1.042,93 | +4,73 | +0,45% | 04:52:00 | ||
HS High Dividend Yield | 847,43 | 848,02 | 839,15 | -0,13 | -0,02% | 04:36:56 | ||
HS Composite LargeCap & MidCap | 2.833,77 | 2.836,20 | 2.789,88 | +37,89 | +1,36% | 04:36:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.787,36 | 7.796,17 | 7.704,14 | -1,62 | -0,02% | 04:36:56 | ||
HS Stock Connect Hong Kong | 2.688,16 | 2.690,43 | 2.648,30 | +36,05 | +1,36% | 04:36:56 | ||
HS China State-holding Enterprises | 2.408,43 | 2.410,32 | 2.384,46 | -7,94 | -0,33% | 04:36:56 | ||
HS Stock Connect China AH Smart | 4.393,03 | 4.397,15 | 4.340,52 | +6,58 | +0,15% | 04:36:56 | ||
HS China High Dividend Yield | 2.636,01 | 2.637,86 | 2.602,97 | +4,42 | +0,17% | 04:36:56 | ||
HS Large-Mid Cap | 2.368,50 | 2.370,57 | 2.331,72 | +31,96 | +1,37% | 04:36:56 | ||
HS China Enterprises Equal Weighted | 1.216,89 | 1.217,89 | 1.186,89 | +23,86 | +2,00% | 04:36:56 | ||
HS SCHK High Dividend Yield | 1.917,49 | 1.918,36 | 1.895,59 | +10,49 | +0,55% | 04:36:56 | ||
HS SCHK ML CN Companies | 2.659,22 | 2.661,46 | 2.614,01 | +34,34 | +1,31% | 04:36:56 | ||
HS SCHK SOEs Quality | 2.598,46 | 2.601,47 | 2.571,52 | -3,85 | -0,15% | 04:36:56 | ||
HS SCHK Properties & Construction | 1.259,15 | 1.259,71 | 1.231,70 | +17,66 | +1,42% | 04:36:56 | ||
HS SCHK SOEs Value | 3.184,31 | 3.189,24 | 3.163,41 | -18,88 | -0,59% | 04:36:56 | ||
HS Large-Mid Cap Quality Select | 2.790,81 | 2.793,02 | 2.747,95 | +33,35 | +1,21% | 04:36:56 | ||
HS Large-Mid Cap Value Select | 2.497,72 | 2.500,32 | 2.464,30 | +24,42 | +0,99% | 04:36:56 | ||
HS SCHK SOEs Select | 2.404,50 | 2.407,81 | 2.371,46 | +2,12 | +0,09% | 04:36:56 | ||
HS SCHK SOEs Low Volatility | 2.908,73 | 2.915,42 | 2.888,50 | -15,63 | -0,53% | 04:36:56 | ||
HS Stock Connect China Value Select | 3.973,47 | 3.974,91 | 3.950,85 | +14,83 | +0,37% | 04:36:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.474,12 | 2.476,36 | 2.439,51 | +23,71 | +0,97% | 04:36:56 | ||
HS Large-Mid Cap Low Size Select | 2.678,39 | 2.681,31 | 2.631,95 | +42,75 | +1,62% | 04:36:56 | ||
HS Large-Mid Cap Momentum Select | 3.051,29 | 3.054,18 | 3.007,31 | +37,05 | +1,23% | 04:36:56 | ||
HS SCHK SOEs High Dividend Yield | 2.744,22 | 2.752,70 | 2.721,93 | -16,33 | -0,59% | 04:36:56 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji