Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Znajdź certyfikaty
Kraj notowania:
Emitent:
Opcja kupna/Opcja sprzedaży:
Według zapadalności:
Klasa aktywu:
Typ:
Bazowy instrument certyfikatu:
Cena wykonania opcji:
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,233 | +0,06% | 41,74K | 17:09:52 | ||
PTBIVRYE0068 | PTBIVR. | 50,760 | +0,47% | 8,29K | 16:56:32 | ||
BNP Gold 31Dec99 | NL0006. | 190,00 | -1,28% | 0,01K | 13:44:49 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,670 | 0,00% | 3,02K | 15:46:06 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40,770 | +0,22% | 0,00K | 19:20:21 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,47 | -1,65% | 1,00 | 19:41:13 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 45,710 | -0,54% | 1,00 | 19:29:16 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,650 | -0,91% | 1,00 | 19:26:23 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,330 | +0,10% | 0,00K | 19:30:44 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47,150 | +0,08% | 1,00 | 19:34:08 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157,120 | -0,41% | 1,00 | 19:27:06 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 53,360 | -0,17% | 1,00 | 19:40:30 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,830 | -0,07% | 1,00 | 19:37:30 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 43,090 | +0,80% | 1,00 | 19:31:22 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162,020 | -0,38% | 0,00K | 20:00:27 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,850 | +0,25% | 1,00 | 19:32:40 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47,320 | +0,34% | 1,00 | 19:35:12 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 106,080 | -0,47% | 1,00 | 19:33:49 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143,620 | -0,43% | 0,00K | 20:00:27 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15,950 | 0,00% | 0 | 01/01 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 292,440 | 0,00% | 0 | 01/01 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22,610 | -0,35% | 1,00 | 19:25:42 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,400 | -1,12% | 483,65K | 10/05 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 3,11 | +1,97% | 0,40K | 17:25:00 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,65 | 0,00% | 17,69K | 17:25:00 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 74,25 | -3,93% | 573,00 | 16:51:23 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 80,92 | -3,56% | 450,00 | 16:51:23 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 122,11 | -1,54% | 13,00 | 09:26:15 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 19,76 | -2,08% | 0,03K | 17:25:00 | ||
NB Call Gold x5 31Dec99 | SE0011. | 201,50 | 0,00% | 0 | 07/05 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.504,66 | +1,90% | 0,00K | 17:25:00 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 90,79 | 0,00% | 0 | 10/05 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.686,42 | 0,00% | 0 | 08/05 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 38,24 | 0,00% | 0 | 10/05 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 186,80 | 0,00% | 0 | 10/05 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202,50 | 0,00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0442 | -3,70% | 42,02M | 17:27:43 | ||
DE000SQ4EZ20 | DESQ4E. | 0,062 | -3,73% | 1,95M | 17:29:10 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 191,660 | 0,00% | 0 | 10/05 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 169,280 | 0,00% | 0 | 10/05 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
IT0005451700 | IT5451. | 94,330 | -1,06% | 0,20K | 12:13:41 | ||
XS2504497632 | XS4497. | 998,930 | -0,15% | 0,26K | 16:27:35 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
XS1706855043 | XS1706. | 973,900 | -0,54% | 0,04K | 13:11:00 | ||
IT0005282949 | IT0005. | 976,920 | +0,01% | 0,26K | 17:08:00 | ||
DE000VP2HYR0 | DEVP2H. | 174,650 | +1,97% | 150,00 | 17:32:32 | ||
IT0005274177 | IT0005. | 986,650 | -0,13% | 0,06K | 16:20:00 | ||
BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 28,100 | 0,00% | 0 | 10/05 | ||
IT0005406514 | IT0005. | 976,980 | +0,00% | 0 | 10/05 | ||
IT0005340408 | IT0005. | 907,190 | +0,04% | 0,02K | 11:38:00 | ||
XS1742893446 | XS1742. | 918,180 | +0,03% | 0,00K | 09:51:00 | ||
XS1620780624 | XS1620. | 991,000 | +0,09% | 0,12K | 15:15:00 | ||
XS2459025735 | XS9025. | 930,000 | +0,90% | 0,09K | 15:36:09 | ||
IT0005341984 | IT0005. | 998,040 | +0,03% | 0,01K | 12:34:00 |