Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 43,09 | -1,72% | 1,47M | 43,09-1,72% | 19:43:05 | |
DIA SPDR Dow Jones Industrial Average | 449,80 | +0,59% | 1,23M | 449,80+0,59% | 19:44:43 | |
UDOW ProShares UltraPro Dow30 | 110,47 | +1,69% | 933,79K | 110,47+1,69% | 19:43:08 | |
DXD ProShares UltraShort Dow30 | 24,27 | -1,10% | 722,12K | 24,27-1,10% | 19:42:57 | |
DOG ProShares Short Dow30 | 25,23 | -0,55% | 634,07K | 25,23-0,55% | 19:43:04 | |
DDM ProShares Ultra Dow30 | 106,00 | +1,21% | 134,98K | 106,00+1,21% | 19:40:13 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 119,57 | 12.370,00 | 124,15 | 118,10 | -3,34% | 222,88M | 119,57-3,34% | 19:44:03 | |
MSFT Microsoft Corporation | 415,02 | 442,33 | 422,86 | 413,16 | -6,17% | 34,99M | 415,02-6,17% | 19:44:57 | |
AAPL Apple Inc | 239,13 | 239,36 | 240,79 | 237,21 | -0,10% | 21,67M | 239,13-0,10% | 19:44:45 | |
AMZN Amazon.com Inc | 235,70 | 237,07 | 237,95 | 232,22 | -0,58% | 18,1M | 235,70-0,58% | 19:44:10 | |
VZ Verizon Communications Inc | 39,73 | 40,28 | 40,29 | 39,16 | -1,38% | 14,78M | 39,73-1,38% | 19:41:57 |
Nazwa | Cena |
---|---|
IBM IBM | 256,92+28,29+12,37% |
NKE Nike | 78,60+2,02+2,63% |
BA Boeing | 177,97+4,31+2,48% |
V Visa A | 343,97+8,09+2,41% |
KO Coca-Cola | 64,16+1,33+2,12% |
Nazwa | Cena |
---|---|
MSFT Microsoft | 415,02-27,31-6,17% |
CAT Caterpillar | 376,38-16,85-4,29% |
NVDA NVIDIA | 119,57-4,13-3,34% |
CRM Salesforce Inc | 345,66-8,34-2,36% |
VZ Verizon | 39,73-0,56-1,38% |