Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 383,22 | -5,43% | 8,67M | 383,22-5,43% | 04/04 | |
SDOW ProShares UltraPro Short Dow 30 | 67,05 | +16,61% | 6,55M | 67,05+16,61% | 04/04 | |
DOG ProShares Short Dow30 | 29,49 | +5,51% | 5,58M | 29,49+5,51% | 04/04 | |
UDOW ProShares UltraPro Dow30 | 65,62 | -16,44% | 4,57M | 65,62-16,44% | 04/04 | |
DXD ProShares UltraShort Dow30 | 32,87 | +10,93% | 2,49M | 32,87+10,93% | 04/04 | |
DDM ProShares Ultra Dow30 | 75,76 | -10,93% | 838,03K | 75,76-10,93% | 04/04 | |
IYY iShares Dow Jones U.S. | 123,03 | -5,85% | 138,24K | 123,03-5,85% | 04/04 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 94,31 | 10.180,00 | 100,13 | 92,11 | -7,36% | 532,27M | 94,31-7,36% | 04/04 | |
AAPL Apple Inc | 188,38 | 20.319,00 | 199,88 | 187,34 | -7,29% | 125,91M | 188,38-7,29% | 04/04 | |
AMZN Amazon.com Inc | 171,00 | 178,41 | 178,14 | 166,00 | -4,15% | 123,16M | 171,00-4,15% | 04/04 | |
NKE Nike Inc | 57,25 | 55,58 | 59,22 | 52,50 | +3,00% | 67,78M | 57,25+3,00% | 04/04 | |
MSFT Microsoft Corporation | 359,84 | 37.311,00 | 374,59 | 359,48 | -3,56% | 49,21M | 359,84-3,56% | 04/04 |
Nazwa | Cena |
---|---|
NKE Nike | 57,25+1,67+3,00% |
HD Home Depot | 353,90-2,01-0,56% |
SHW Sherwin-Williams | 332,06-8,59-2,52% |
UNH UnitedHealth | 525,05-15,39-2,85% |
MSFT Microsoft | 359,84-13,27-3,56% |
Nazwa | Cena |
---|---|
BA Boeing | 136,59-14,32-9,49% |
MMM 3M | 126,91-12,83-9,18% |
CVX Chevron | 143,28-12,84-8,22% |
JPM JPMorgan | 210,28-18,41-8,05% |
TRV The Travelers | 242,26-20,84-7,92% |