Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
DOG ProShares Short Dow30 | 26,07 | -0,84% | 1,01M | 26,07-0,84% | 24/12 | |
DIA SPDR Dow Jones Industrial Average | 432,50 | +0,84% | 1,43M | 432,50+0,84% | 24/12 | |
UDOW ProShares UltraPro Dow30 | 99,59 | +2,43% | 1,29M | 99,59+2,43% | 24/12 | |
SDOW ProShares UltraPro Short Dow 30 | 48,11 | -2,45% | 1,06M | 48,11-2,45% | 24/12 | |
DXD ProShares UltraShort Dow30 | 26,03 | -1,70% | 399,22K | 26,03-1,70% | 24/12 | |
DDM ProShares Ultra Dow30 | 98,61 | +1,59% | 170,21K | 98,61+1,59% | 24/12 | |
IYY iShares Dow Jones U.S. | 146,72 | +1,11% | 17,18K | 146,72+1,11% | 24/12 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 140,22 | 13.967,00 | 141,90 | 138,65 | +0,39% | 105,16M | 140,22+0,39% | 24/12 | |
AAPL Apple Inc | 258,20 | 25.527,00 | 258,21 | 255,29 | +1,15% | 23,23M | 258,20+1,15% | 24/12 | |
AMZN Amazon.com Inc | 229,05 | 22.506,00 | 229,14 | 226,13 | +1,77% | 15,01M | 229,05+1,77% | 24/12 | |
VZ Verizon Communications Inc | 39,80 | 39,94 | 39,96 | 39,47 | -0,35% | 11,71M | 39,80-0,35% | 24/12 | |
CSCO Cisco Systems Inc | 59,85 | 58,98 | 59,85 | 58,80 | +1,48% | 9,92M | 59,85+1,48% | 24/12 |
Nazwa | Cena |
---|---|
WMT Walmart | 92,68+2,33+2,58% |
GS Goldman Sachs | 582,79+12,01+2,10% |
AMZN Amazon.com | 229,05+3,99+1,77% |
JPM JPMorgan | 242,31+3,92+1,64% |
AXP American Express | 303,46+4,66+1,56% |
Nazwa | Cena |
---|---|
VZ Verizon | 39,80-0,14-0,35% |
UNH UnitedHealth | 506,10-0,24-0,05% |
NKE Nike | 76,79+0,03+0,04% |
MRK Merck&Co | 99,45+0,08+0,08% |
AMGN Amgen | 264,49+0,49+0,19% |