Topix Mid 400 (TOPXM)

Tokio

Wartość w JPY

2.735,38

+22,00(+0,81%)

Dane opóźnione05:17:15

Zakres dzienny

2.707,26

2.736,25

Zakres 52 tyg.

2.236,01

2.846,86

Elementy Topix Mid 400

Na tej stronie znajdziesz skład indeksu giełdowego Topix Mid 400, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Nissui	884,8	885,4	874,0	+0,77%	796,5K	aa.aa	05:12:55
Denka	2.208,5	2.209,0	2.183,0	-0,20%	319,4K	aa.aa	05:12:35
DOWA Holdings	4.798,0	4.800,0	4.724,0	+0,80%	148,5K	aa.aa	05:10:14
Kawasaki Heavy Industries	8.996,0	9.065,0	8.788,0	+1,42%	10,76M	aa.aa	05:13:07
Inpex Corp.	1.981,0	1.994,0	1.974,0	-0,20%	3,11M	aa.aa	05:16:09
Kyowa Kirin	2.178,0	2.180,5	2.130,0	-0,05%	1,14M	aa.aa	05:13:03
Furukawa Electric	5.811,0	5.842,0	5.485,0	+5,14%	2,98M	aa.aa	05:15:20
IHI Corp.	10.695,0	10.720,0	10.440,0	+0,85%	4,77M	aa.aa	05:16:57
Comsys Holdings Corp.	3.225,0	3.255,0	3.211,0	+0,16%	491,9K	aa.aa	05:11:57
Mitsui Chemicals, Inc.	3.447,0	3.457,0	3.421,0	+0,17%	470K	aa.aa	05:13:10
Taisei Corp.	6.683,0	6.739,0	6.649,0	+1,10%	515,7K	aa.aa	05:12:48
Fujikura	6.073,0	6.119,0	5.739,0	+5,64%	23,32M	aa.aa	05:16:09
Isuzu Motors	1.945,0	1.947,5	1.918,0	+0,70%	1,1M	aa.aa	05:13:04
Obayashi Corp.	1.998,0	2.004,0	1.980,5	+0,28%	1,63M	aa.aa	05:12:43
Ube Industries	2.298,0	2.299,5	2.275,0	+0,31%	196,4K	aa.aa	05:12:35
Toyo Seikan Group Holdings	2.445,5	2.460,5	2.434,0	-0,37%	234,5K	aa.aa	05:17:15
Shimizu Corp.	1.364,0	1.367,5	1.338,5	+1,87%	1,9M	aa.aa	05:13:09
Nippon Kayaku	1.393,5	1.395,0	1.383,5	+0,83%	386,5K	aa.aa	05:16:42
Hino Motors	470,2	472,0	466,4	-0,38%	1,04M	aa.aa	05:12:44
Kajima Corp.	2.978,5	2.989,0	2.968,5	-0,85%	1,17M	aa.aa	05:12:50
Dentsu Inc.	3.342,0	3.352,0	3.305,0	+0,72%	866,1K	aa.aa	05:12:55
Amada	1.484,5	1.485,0	1.460,0	+0,71%	939,4K	aa.aa	05:12:31
Mitsubishi Motors Corp.	433,3	437,1	428,3	+0,12%	7,59M	aa.aa	05:13:08
T&D Holdings, Inc.	3.087,0	3.107,0	3.005,0	+3,38%	1,44M	aa.aa	05:15:05
Mazda Motor	1.029,0	1.033,5	1.021,5	+0,05%	2,68M	aa.aa	05:13:15
Sumitomo Heavy Industries	3.168,0	3.172,0	3.126,0	-0,09%	309,7K	aa.aa	05:13:12
JGC Corp.	1.186,5	1.192,0	1.171,5	+0,51%	925,5K	aa.aa	05:13:08
Hitachi Construction Machinery Co	4.017,0	4.098,0	3.942,0	+2,42%	1,75M	aa.aa	05:13:11
Nisshin Seifun Group Inc.	1.737,5	1.738,5	1.723,0	+0,17%	619,6K	aa.aa	05:13:09
Tokyo Tatemono	2.406,5	2.427,5	2.393,0	-0,12%	600,1K	aa.aa	05:12:39
Meiji Holdings	3.292,0	3.294,0	3.261,0	+0,40%	562K	aa.aa	05:12:47
Ebara Corp.	2.377,0	2.394,0	2.333,5	+1,02%	1,54M	aa.aa	05:12:49
Nikon Corp.	1.638,0	1.654,0	1.623,0	+1,90%	1,35M	aa.aa	05:13:01
NH Foods	4.800,0	4.802,0	4.743,0	+0,48%	274K	aa.aa	05:11:57
Sapporo Holdings	7.793,0	7.810,0	7.718,0	+1,09%	144,8K	aa.aa	05:12:23
Dainippon Screen Mfg.	10.815,0	11.005,0	10.710,0	-0,73%	998,6K	aa.aa	05:13:04
Tobu Railway	2.681,5	2.701,5	2.670,0	-0,56%	315,2K	aa.aa	05:12:55
NSK	654,2	654,6	648,2	+0,94%	1,39M	aa.aa	05:13:11
Tokyu Corp.	1.750,0	1.752,0	1.732,0	+0,06%	734,8K	aa.aa	05:12:48
NTN Corp.	249,2	249,5	245,7	+0,40%	2,15M	aa.aa	05:12:46
Ricoh	1.626,5	1.630,0	1.605,0	+1,18%	868,4K	aa.aa	05:12:45
Odakyu Electric Railway	1.530,5	1.536,5	1.517,5	+0,07%	724,8K	aa.aa	05:12:32
Takara Holdings Inc.	1.155,5	1.159,0	1.141,0	-0,34%	367,5K	aa.aa	05:12:54
JTEKT Corp.	1.131,5	1.131,5	1.111,0	+0,53%	874,1K	aa.aa	05:13:06
Keio Corp.	3.944,0	3.970,0	3.911,0	+0,38%	302,9K	aa.aa	05:12:19
Sojitz Corp.	3.318,0	3.319,0	3.282,0	+0,85%	609,9K	aa.aa	05:13:12
Trend Micro Inc.	9.992,0	10.025,0	9.799,0	-0,08%	610K	aa.aa	05:12:32
Minebea Mitsumi	2.244,5	2.248,0	2.201,5	-0,24%	1,19M	aa.aa	05:12:50
Toppan Printing	4.301,0	4.305,0	4.170,0	-0,05%	1,2M	aa.aa	05:12:20
Keisei Electric Railway	1.478,5	1.480,0	1.459,0	-0,61%	1,49M	aa.aa	05:13:15
Kikkoman Corp.	1.466,0	1.473,0	1.453,5	-0,03%	2,58M	aa.aa	05:12:55
Dai Nippon Printing	2.196,5	2.206,5	2.176,0	-0,25%	1,12M	aa.aa	05:12:55
Konica Minolta, Inc.	525,6	528,5	520,0	-0,11%	1,56M	aa.aa	05:13:13
Yamaha Corp.	1.167,0	1.177,0	1.147,5	+0,39%	1,78M	aa.aa	05:12:46
Nichirei Corp.	3.629,0	3.631,0	3.542,0	+1,09%	465,3K	aa.aa	05:12:51
Fuji Electric	6.511,0	6.514,0	6.425,0	+1,12%	483K	aa.aa	05:12:51
Nippon Express	2.714,5	2.718,0	2.695,0	-0,51%	569K	aa.aa	05:12:56
J.Front Retailing	1.896,0	1.898,0	1.853,0	+1,77%	700K	aa.aa	05:13:14
Yaskawa Electric Corp.	4.017,0	4.025,0	3.921,0	+1,41%	902,1K	aa.aa	05:12:46
Toyota Tsusho Corp.	2.586,5	2.586,5	2.541,5	+1,27%	1,76M	aa.aa	05:13:06
Yamato Holdings	1.952,0	1.978,0	1.932,5	-0,84%	1,1M	aa.aa	05:12:56
Isetan Mitsukoshi Holdings	2.246,5	2.247,5	2.188,0	+2,60%	1,58M	aa.aa	05:16:56
Yokohama Rubber	3.454,0	3.522,0	3.451,0	-1,71%	622,8K	aa.aa	05:12:44
GS Yuasa Corp.	2.489,0	2.493,0	2.450,0	+1,06%	206K	aa.aa	05:11:33
AGC	4.651,0	4.666,0	4.628,0	-0,45%	646,8K	aa.aa	05:12:49
Kawasaki Kisen Kaisha	2.194,0	2.204,5	2.169,0	-0,54%	3,21M	aa.aa	05:12:56
Nisshinbo Holdings Inc.	916,3	919,1	912,0	-0,16%	276K	aa.aa	05:16:25
Nippon Electric Glass	3.530,0	3.554,0	3.513,0	+0,51%	268K	aa.aa	05:13:00
Takashimaya	1.221,0	1.224,5	1.198,5	+1,71%	1,03M	aa.aa	05:12:32
Mitsubishi Logistics Corp.	991,3	991,9	976,0	+0,13%	2,2M	aa.aa	05:13:02
Sumitomo Osaka Cement	3.640,0	3.651,0	3.605,0	+0,25%	96,9K	aa.aa	05:12:26
Marui Group	2.644,5	2.645,5	2.590,0	+0,80%	660,4K	aa.aa	05:13:00
Teijin	1.369,0	1.369,5	1.355,0	+0,07%	323,6K	aa.aa	05:12:44
Taiheiyo Cement Corp.	3.928,0	3.945,0	3.873,0	+0,33%	232,5K	aa.aa	05:12:06
Credit Saison	3.626,0	3.642,0	3.570,0	+1,57%	672,5K	aa.aa	05:12:59
Toray Industries, Inc.	1.038,5	1.038,5	1.005,0	+2,01%	3,26M	aa.aa	05:12:44
Tokai Carbon	970,9	972,6	962,0	+0,48%	706,9K	aa.aa	05:12:44
Kuraray	1.926,5	1.928,0	1.874,5	+1,18%	1,04M	aa.aa	05:12:32
TOTO	4.045,0	4.059,0	4.000,0	+0,87%	592,6K	aa.aa	05:13:00
NGK Insulators	1.912,5	1.915,0	1.899,0	+1,11%	764,7K	aa.aa	05:13:05
Tokyo Electric Power Co., Inc.	434,4	440,6	421,2	+3,21%	44M	aa.aa	05:12:49
SUMCO Corp.	1.163,5	1.172,0	1.150,5	+1,48%	2,29M	aa.aa	05:12:36
Alps Electric	1.561,5	1.561,5	1.532,0	+0,61%	633,1K	aa.aa	05:12:45
Aozora Bank	2.162,0	2.169,0	2.148,0	+0,05%	682,8K	aa.aa	05:12:47
Chubu Electric Power Co., Inc.	1.688,5	1.692,5	1.654,0	+1,44%	2,02M	aa.aa	05:12:40
Oji Holdings Corp.	628,5	629,4	623,7	+0,38%	2,18M	aa.aa	05:13:08
Kobe Steel	1.838,5	1.839,5	1.824,5	+0,88%	1,37M	aa.aa	05:13:03
Kansai Electric Power	1.850,5	1.858,0	1.830,0	+0,73%	4M	aa.aa	05:12:47
JFE Holdings, Inc.	1.961,5	1.966,0	1.940,5	+1,06%	2,17M	aa.aa	05:13:00
Yokogawa Electric Corp.	3.003,0	3.021,0	2.981,0	+0,98%	764,8K	aa.aa	05:12:23
Tokyo Gas	4.742,0	4.822,0	4.707,0	+1,59%	1,36M	aa.aa	05:12:53
Osaka Gas	3.364,0	3.412,0	3.353,0	-0,03%	1,01M	aa.aa	05:12:59
Toho	7.002,0	7.013,0	6.866,0	+1,35%	188,6K	aa.aa	05:12:55
Resonac Holdings	3.496,0	3.504,0	3.461,0	-0,40%	534,2K	aa.aa	05:15:11
Japan Steel Works	5.884,0	5.974,0	5.813,0	-0,83%	729,1K	aa.aa	05:12:49
Casio Computer	1.240,5	1.248,0	1.230,0	-0,12%	949,3K	aa.aa	05:13:09
Chiba Bank	1.418,5	1.424,5	1.401,0	+0,64%	1,44M	aa.aa	05:13:13
NTT Data Corp.	2.760,0	2.765,0	2.721,5	+0,95%	3,05M	aa.aa	05:12:51
Sumitomo Chemical	365,8	367,8	361,6	+0,61%	4,48M	aa.aa	05:12:44
Nissan Chemical Industries	4.553,0	4.559,0	4.483,0	+0,53%	532,9K	aa.aa	05:12:24
Mitsui Mining and Smelting Co.	4.428,0	4.436,0	4.375,0	+0,64%	171,4K	aa.aa	05:12:12
Fukuoka Financial Group, Inc.	3.884,0	3.888,0	3.820,0	+0,44%	677,5K	aa.aa	05:13:12
Taiyo Yuden	2.476,5	2.480,0	2.422,5	+2,00%	1,87M	aa.aa	05:13:12
Shizuoka Financial Group	1.608,0	1.613,0	1.583,5	+1,48%	2,14M	aa.aa	05:13:11
Konami Corp.	17.210,0	17.335,0	16.670,0	+1,92%	526,1K	aa.aa	05:12:41
Tosoh Corp.	2.083,5	2.086,0	2.074,5	0,00%	609,9K	aa.aa	05:13:03
Mitsubishi Materials Corp.	2.532,5	2.533,0	2.505,0	+1,14%	684,7K	aa.aa	05:13:03
Tokuyama Corp.	2.881,5	2.885,5	2.828,0	+0,58%	381,8K	aa.aa	05:12:28
Sumitomo Metal Mining	3.211,0	3.216,0	3.085,0	+3,51%	2,21M	aa.aa	05:12:49
Daiwa Securities Group Inc.	1.039,5	1.040,5	1.019,5	+1,81%	4,09M	aa.aa	05:13:12
Tokyu Fudosan	976,4	976,4	961,3	+0,48%	1,59M	aa.aa	05:13:02
Nitto Denko Co	2.920,0	2.954,0	2.856,0	+1,74%	3,85M	aa.aa	05:12:53
Kyushu Electric Power Co Inc	1.359,0	1.363,5	1.337,5	+1,04%	1,59M	aa.aa	05:16:15
Taiyo Nippon Sanso Corp	4.821,0	4.832,0	4.746,0	-0,17%	284,3K	aa.aa	05:16:47
DeNA Co	3.356,0	3.368,0	3.280,0	+0,87%	5,14M	aa.aa	05:12:54
Maruha Nichiro Corp	3.188,0	3.203,0	3.171,0	-0,34%	68,1K	aa.aa	05:13:53
Japan Airlines Co	2.583,0	2.584,5	2.556,0	-0,62%	1,44M	aa.aa	05:13:12
Nishimatsu Const Co Ltd	4.923,0	4.943,0	4.911,0	-0,14%	40,1K	aa.aa	05:16:41
Toda Corp	897,5	901,7	893,0	-0,94%	352K	aa.aa	05:16:59
Daito Trust Construction	15.310,0	15.330,0	14.960,0	-0,10%	168,8K	aa.aa	05:16:49
Penta-Ocean Const Co Ltd	705,3	706,4	698,2	-0,06%	899,9K	aa.aa	05:16:55
Kandenko Co Ltd	2.670,5	2.671,0	2.611,0	+1,62%	319,5K	aa.aa	05:16:33
Kinden Corp	3.329,0	3.333,0	3.273,0	+2,12%	238,3K	aa.aa	04:47:54
Kyowa Exeo Corp	1.733,5	1.747,0	1.729,5	-0,09%	295,6K	aa.aa	04:34:39
Yamazaki Baking Co Ltd	2.951,5	2.963,5	2.902,0	+1,37%	366K	aa.aa	05:17:11
Yakult Honsha Co Ltd	3.066,0	3.077,0	3.040,0	+1,09%	586,7K	aa.aa	05:16:30
Ns Solutions Corp	4.013,0	4.024,0	3.984,0	-0,52%	101,4K	aa.aa	05:16:10
KakakuCom Inc	2.220,5	2.230,0	2.209,0	-0,34%	382,8K	aa.aa	03:30:00
M3 Inc	1.740,0	1.761,0	1.713,5	+1,46%	3,05M	aa.aa	05:15:24
Coca-Cola West Co Ltd	2.402,5	2.414,0	2.386,0	+0,29%	194,8K	aa.aa	05:16:25
Ito En Ltd	3.040,0	3.044,0	3.009,0	+1,16%	267,1K	aa.aa	05:17:08
Fuji Oil Co Ltd	2.787,0	2.820,5	2.767,0	-0,45%	127,6K	aa.aa	05:16:29
ABC-Mart Inc	2.775,5	2.780,5	2.758,0	+0,16%	338,4K	aa.aa	05:16:55
Alfresa Holdings Corp	2.050,5	2.055,0	2.020,0	+0,66%	283,4K	aa.aa	05:17:09
Kewpie Corp	2.946,0	2.950,5	2.918,0	+0,94%	206,7K	aa.aa	05:16:44
House Foods Group Inc	2.835,5	2.839,5	2.816,5	+0,11%	70,7K	aa.aa	05:16:25
Kagome Co Ltd	3.001,0	3.023,0	2.991,5	+0,10%	149K	aa.aa	05:15:06
Toyo Suisan Kaisha Ltd	9.197,0	9.198,0	9.024,0	+1,80%	199,2K	aa.aa	04:34:46
Nissin Foods Holdings Co Ltd	3.150,0	3.154,0	3.123,0	+0,19%	430,5K	aa.aa	05:15:35
Hulic Co Ltd	1.402,5	1.403,0	1.385,0	+0,86%	1,03M	aa.aa	05:17:05
ZOZO	4.483,0	4.496,0	4.419,0	+0,13%	892K	aa.aa	05:16:38
Daiwabo Holdings Co Ltd	2.498,5	2.503,5	2.442,0	+0,89%	179,9K	aa.aa	05:17:14
Toyota Boshoku Corp	2.037,0	2.042,5	2.028,5	+0,17%	158,1K	aa.aa	05:16:28
Nomura Real Estate Holding Inc	4.216,0	4.223,0	4.181,0	+0,17%	412,1K	aa.aa	05:00:20
Iida Group Holdings Co Ltd	2.269,0	2.277,0	2.258,0	-0,07%	253,1K	aa.aa	05:17:00
Ship Healthcare Holdings Inc	2.049,5	2.075,0	2.034,0	-0,85%	184,2K	aa.aa	05:16:43
Tsuruha Holdings Inc	9.418,0	9.420,0	9.306,0	+1,24%	168,1K	aa.aa	05:16:46
Wacoal Holdings Corp	5.213,0	5.220,0	5.083,0	+1,26%	70,6K	aa.aa	05:17:16
TIS	4.180,0	4.202,0	4.150,0	-0,78%	367,3K	aa.aa	05:16:25
Nexon Co Ltd	2.001,5	2.028,0	1.995,5	+0,02%	1,54M	aa.aa	05:13:12
Internet Initiative Japan Inc	2.554,0	2.574,0	2.520,0	+0,57%	213,8K	aa.aa	05:16:27
Rengo Co Ltd	809,3	810,0	803,2	-0,09%	430,7K	aa.aa	05:17:15
Toagosei Co Ltd	1.400,5	1.401,5	1.389,0	+0,54%	152,7K	aa.aa	05:16:55
Ibiden Co Ltd	4.378,0	4.414,0	4.325,0	+1,65%	1,29M	aa.aa	05:17:02
Air Water Inc	1.923,0	1.923,5	1.900,0	-0,03%	353,7K	aa.aa	05:17:07
Nippon Shokubai Co Ltd	1.817,5	1.820,0	1.805,0	-0,11%	595,2K	aa.aa	05:17:15
Kaneka Corp	3.788,0	3.790,0	3.751,0	-0,03%	95,3K	aa.aa	05:17:01
Mitsubishi Gas Chemical Co Inc	2.386,5	2.393,5	2.342,5	+0,29%	381,5K	aa.aa	05:17:09
Daicel Corp	1.339,0	1.341,0	1.326,5	+0,11%	323,5K	aa.aa	05:16:55
Sumitomo Bakelite Co Ltd	3.486,0	3.522,0	3.472,0	-0,03%	96,7K	aa.aa	05:17:14
Sekisui Chemical Co Ltd	2.579,5	2.584,5	2.545,0	+0,21%	924,5K	aa.aa	05:16:33
Zeon Corp	1.512,0	1.513,0	1.490,0	-1,11%	471,2K	aa.aa	04:55:47
Nomura Research	5.000,0	5.006,0	4.876,0	+1,52%	1,03M	aa.aa	05:17:11
Adeka Corp	2.795,5	2.796,5	2.753,0	+0,50%	130,3K	aa.aa	05:17:15
Kaken Pharmaceutical Co Ltd	4.756,0	4.770,0	4.704,0	-0,63%	197,2K	aa.aa	05:16:51
Ono Pharmaceutical Ltd	1.637,0	1.650,0	1.630,5	-0,88%	1,37M	aa.aa	05:16:06
Hisamitsu Pharmaceutical Inc	4.103,0	4.118,0	4.066,0	+0,59%	104,7K	aa.aa	05:15:34
Santen Pharmaceutical Co Ltd	1.411,0	1.418,0	1.396,5	+0,04%	614,9K	aa.aa	05:17:11
Tsumura & Co	4.488,0	4.511,0	4.375,0	+1,36%	216K	aa.aa	05:16:16
Hu Group Holdings	2.746,0	2.755,5	2.738,0	+0,26%	140K	aa.aa	05:17:04
Nippon Paint Holdings Co Ltd	1.134,0	1.136,5	1.105,5	+1,20%	1,62M	aa.aa	05:17:16
Kansai Paint Co Ltd	2.229,0	2.242,5	2.205,5	-0,36%	605,2K	aa.aa	05:16:25
DIC Corp	3.183,0	3.208,0	3.167,0	-1,46%	139,9K	aa.aa	05:12:24
Park24 Co Ltd	2.021,0	2.024,5	1.989,0	+1,05%	537,6K	aa.aa	05:16:55
Fuji Media Holdings Inc	2.348,0	2.360,0	2.324,5	-0,76%	1,27M	aa.aa	05:15:19
Oracle Corp Japan	13.820,0	13.975,0	13.760,0	-1,11%	70,9K	aa.aa	05:15:00
Otsuka Corp	3.261,0	3.292,0	3.240,0	+0,31%	486,1K	aa.aa	04:34:39
Lion Corp	1.848,0	1.864,0	1.822,0	+2,01%	1,36M	aa.aa	05:11:40
Idemitsu Kosan Co Ltd	1.124,5	1.126,0	1.106,5	+1,03%	2,97M	aa.aa	05:12:45
Toyo Tire & Rubber Co Ltd	2.613,0	2.623,5	2.588,0	-0,82%	573,6K	aa.aa	04:48:05
Sumitomo Rubber Ind Ltd	1.887,5	1.897,5	1.872,5	-0,16%	495,7K	aa.aa	04:38:53
Niterra	4.530,0	4.540,0	4.479,0	+0,38%	248,7K	aa.aa	05:15:05
Yamato Kogyo Co Ltd	8.097,0	8.179,0	8.079,0	-0,82%	98,2K	aa.aa	05:10:33
Maruichi Steel Tube Ltd	3.506,0	3.520,0	3.495,0	-0,28%	110,7K	aa.aa	05:17:14
Daido Steel Co Ltd	1.256,0	1.265,0	1.251,5	-0,28%	223,5K	aa.aa	05:16:05
Sanwa Holdings Corp	4.998,0	5.041,0	4.831,0	+2,57%	338,7K	aa.aa	04:34:49
Lixil Group	1.808,0	1.811,0	1.797,0	-0,03%	924,1K	aa.aa	05:16:58
Rinnai Corp	3.528,0	3.551,0	3.495,0	-0,06%	239,1K	aa.aa	05:16:21
Nhk Spring Co Ltd	1.689,0	1.690,0	1.662,0	+0,60%	351,2K	aa.aa	05:04:25
OSG Corp	1.715,0	1.720,5	1.702,0	-0,32%	138,7K	aa.aa	05:16:44
Dmg Mori Seiki Co Ltd	3.256,0	3.313,0	3.235,0	+0,90%	693,4K	aa.aa	04:40:41
Toyota Industries Corp	12.670,0	12.715,0	12.420,0	+0,68%	383,9K	aa.aa	05:16:37
Nabtesco Corp	2.406,5	2.406,5	2.367,5	+0,48%	223,8K	aa.aa	05:16:29
Kurita Water Industries Ltd	4.835,0	4.835,0	4.767,0	+1,21%	182,3K	aa.aa	04:40:16
Daifuku Co Ltd	3.754,0	3.763,0	3.605,0	+2,85%	907,7K	aa.aa	05:17:15
Sankyo Co Ltd	2.236,5	2.252,0	2.220,0	-0,16%	324,3K	aa.aa	04:56:21
Brother Industries Ltd	2.783,5	2.787,5	2.711,0	+3,09%	576,6K	aa.aa	05:17:18
Sega Sammy Holdings	2.930,0	3.005,0	2.908,0	+1,40%	849,4K	aa.aa	05:16:51
THK Co	3.783,0	3.785,0	3.711,0	+1,45%	192,6K	aa.aa	05:16:25
Makita	5.162,0	5.186,0	5.093,0	-0,77%	524K	aa.aa	05:17:16
Mabuchi Motor Ltd	2.327,0	2.343,5	2.312,0	+0,02%	178K	aa.aa	05:16:47
JVC Kenwood Corp	1.298,5	1.310,0	1.285,5	-0,38%	378K	aa.aa	05:17:05
Omron Cor	4.501,0	4.513,0	4.455,0	-0,22%	892,9K	aa.aa	05:13:12
Sanken Electric Co Ltd	7.520,0	7.625,0	7.417,0	+2,04%	103K	aa.aa	05:16:50
Seiko Epson Cor	2.485,0	2.496,0	2.464,5	+0,79%	937,3K	aa.aa	05:13:14
Ulvac Inc	5.430,0	5.452,0	5.373,0	+0,24%	119,3K	aa.aa	05:17:00
Anritsu Corp	1.349,0	1.351,5	1.328,0	+0,22%	392,6K	aa.aa	05:16:48
Hirose Electric Co Ltd	17.580,0	17.785,0	17.560,0	+0,06%	48,4K	aa.aa	03:30:00
Azbil Corp	1.206,5	1.211,0	1.197,5	+0,58%	1,33M	aa.aa	05:17:14
Nihon Kohden Corp	2.106,5	2.113,0	2.075,5	+0,24%	372,8K	aa.aa	05:17:11
Horiba Ltd	10.055,0	10.165,0	9.990,0	+1,06%	156,4K	aa.aa	05:16:25
Stanley Electric Co Ltd	2.513,5	2.513,5	2.493,5	+0,56%	584,9K	aa.aa	05:17:12
Ushio Inc	2.042,5	2.053,0	2.030,0	+0,15%	297K	aa.aa	05:17:05
Rohm Ltd	1.547,0	1.557,5	1.527,5	+2,01%	1,67M	aa.aa	05:16:54
Hamamatsu Photonics KK	1.517,0	1.529,0	1.497,0	+1,07%	1,56M	aa.aa	05:17:14
Shinko Electric Ind Co Ltd	5.915,0	5.917,0	5.913,0	+0,03%	360,9K	aa.aa	05:16:35
NOK Corp	2.293,5	2.296,5	2.269,0	-0,13%	180,9K	aa.aa	05:16:23
Aisin Seiki Ltd	1.783,5	1.792,0	1.765,5	+0,25%	888,7K	aa.aa	05:16:28
Yamaha Motor Co Ltd	1.197,0	1.197,5	1.176,0	+0,84%	4,51M	aa.aa	05:13:13
Koito Mfg Co Ltd	1.952,5	1.956,5	1.939,5	-0,13%	417,1K	aa.aa	05:16:29
Toyoda Gosei Co Ltd	2.612,5	2.635,5	2.605,0	-0,78%	184,3K	aa.aa	05:16:55
TS Tech Co Ltd	1.744,5	1.748,0	1.730,5	-0,46%	212,7K	aa.aa	05:16:25
Ryohin Keikaku Ltd	3.869,0	3.890,0	3.734,0	+3,26%	2,39M	aa.aa	05:15:28
Medipal Holdings Corp	2.273,5	2.283,5	2.265,5	+0,20%	230K	aa.aa	04:31:30
Pan Pacific Intl	4.108,0	4.118,0	4.034,0	+0,86%	668,2K	aa.aa	05:17:07
Zensho Holdings Co Ltd	8.359,0	8.378,0	8.210,0	+0,69%	222,7K	aa.aa	05:16:37
Sugi Holdings Co Ltd	2.787,0	2.793,5	2.761,5	+0,11%	260,9K	aa.aa	05:16:05
Shimadzu Corp	3.979,0	3.983,0	3.930,0	+0,81%	313K	aa.aa	05:16:24
Asics Corp	3.202,0	3.220,0	3.137,0	-0,62%	4M	aa.aa	05:13:05
Nifco Inc	3.721,0	3.725,0	3.688,0	0,00%	122,1K	aa.aa	05:16:59
Kanematsu Corp	2.570,5	2.573,0	2.552,0	+0,21%	137,3K	aa.aa	05:17:13
Biprogy	4.445,0	4.457,0	4.381,0	+0,63%	120,4K	aa.aa	05:16:45
Canon Marketing Japan Inc	4.966,0	4.976,0	4.934,0	-0,10%	86,7K	aa.aa	05:14:43
Nipro Corp	1.347,0	1.355,0	1.336,0	-1,03%	294,2K	aa.aa	05:17:14
Sanrio Co Ltd	6.522,0	6.561,0	6.280,0	+2,74%	3,96M	aa.aa	05:16:54
Shimamura Co Ltd	8.563,0	8.582,0	8.454,0	+0,97%	77,1K	aa.aa	05:15:24
H2O Retailing Corp	2.275,0	2.276,0	2.230,0	+2,00%	164,3K	aa.aa	05:16:52
Izumi Co Ltd	3.125,0	3.139,0	3.110,0	-0,22%	60K	aa.aa	05:15:47
K'S Holdings Corp	1.397,5	1.398,5	1.387,0	0,00%	405,1K	aa.aa	05:16:56
The Gunma Bank Ltd	1.212,5	1.215,5	1.181,0	+1,89%	925,8K	aa.aa	05:17:13
The 77 Bank Ltd	4.532,0	4.545,0	4.451,0	+1,55%	139,1K	aa.aa	05:16:14
Hachijuni Bank	998,6	998,9	978,9	+2,05%	1,6M	aa.aa	05:17:16
The Bank Of Kyoto Ltd	2.339,0	2.346,0	2.293,5	+2,03%	1,19M	aa.aa	05:17:16
Hokuhoku Financial Group Inc	2.368,5	2.375,0	2.320,5	+1,87%	395,2K	aa.aa	05:17:12
Hirogin Holdings	1.224,0	1.226,5	1.204,0	+1,75%	688,6K	aa.aa	05:17:16
Chugin Financial Group	1.656,0	1.663,0	1.627,5	+1,44%	279,2K	aa.aa	05:16:31
The Iyo Bank Ltd	1.698,5	1.704,5	1.666,0	+1,80%	831,2K	aa.aa	05:16:55
Yamaguchi Financial Group Inc	1.708,0	1.713,5	1.688,5	+1,09%	407K	aa.aa	05:16:55
SBI Holdings Inc	4.184,0	4.189,0	4.100,0	+1,85%	763,8K	aa.aa	05:16:23
Aeon Financial Service Co Ltd	1.345,5	1.346,5	1.291,0	+2,87%	1,28M	aa.aa	05:17:15
Acom Co Ltd	387,4	388,2	382,6	+0,36%	828,3K	aa.aa	05:16:25
Mitsubishi Ufj Lease Fin Ltd	1.030,5	1.031,5	1.023,0	+0,34%	1,81M	aa.aa	05:16:45
Jafco Co Ltd	2.184,5	2.187,5	2.165,5	+0,09%	93,1K	aa.aa	05:17:14
Aeon Mall Co Ltd	2.391,0	2.396,0	2.374,0	+0,08%	206,7K	aa.aa	04:32:08
Sotetsu Holdings Inc	2.277,0	2.284,0	2.253,0	+0,11%	372,1K	aa.aa	05:16:25
Keikyu Corp	1.560,0	1.572,5	1.552,5	-0,64%	422K	aa.aa	05:16:10
Kintetsu Corp	3.386,0	3.410,0	3.365,0	-0,38%	478,2K	aa.aa	05:17:14
Hankyu Hanshin Holdings Inc	3.997,0	4.024,0	3.970,0	+0,05%	376,2K	aa.aa	05:16:43
Nagoya Railroad Co Ltd	1.787,5	1.799,5	1.782,5	-0,75%	389,3K	aa.aa	05:17:09
Sankyu Inc	6.056,0	6.120,0	6.016,0	-0,44%	109,2K	aa.aa	05:16:28
Seino Holdings Co Ltd	2.290,0	2.297,0	2.273,5	-0,72%	249,1K	aa.aa	05:16:56
Kamigumi Co Ltd	3.436,0	3.444,0	3.412,0	+0,35%	122,2K	aa.aa	05:16:15
TBS Holdings	4.255,0	4.256,0	4.205,0	+0,57%	134K	aa.aa	05:17:14
Nippon Television Holdings Inc	2.963,5	2.984,5	2.919,5	+0,94%	274,4K	aa.aa	05:16:25
Hikari Tsushin Inc	38.800,0	38.970,0	38.280,0	+0,91%	30,4K	aa.aa	05:12:32
Gmo Internet Inc	3.139,0	3.150,0	3.080,0	-0,16%	146,8K	aa.aa	05:16:04
Kadokawa Dwango Corp	3.371,0	3.399,0	3.351,0	-0,68%	252K	aa.aa	05:17:04
Chugoku Electric Power	914,5	915,5	897,2	+1,25%	1,26M	aa.aa	05:17:11
Hokuriku Electric Power Co	898,0	904,6	879,2	+2,00%	982,8K	aa.aa	05:17:03
Tohoku Electric Power Co Inc	1.107,5	1.112,5	1.087,5	+1,65%	1,46M	aa.aa	05:17:11
Shikoku Electric Power Co Inc	1.240,5	1.256,0	1.234,0	+0,49%	416,7K	aa.aa	05:16:26
Hokkaido Electric Power Co Inc	802,6	803,4	777,7	+2,53%	3,1M	aa.aa	05:17:15
Electric Power Development Ltd	2.619,0	2.620,0	2.588,0	+0,83%	396K	aa.aa	05:16:25
Toho Gas Co Ltd	4.103,0	4.119,0	4.056,0	+0,54%	153,7K	aa.aa	05:15:19
Square Enix Holdings Co Ltd	6.889,0	6.910,0	6.825,0	+0,07%	177,4K	aa.aa	05:17:18
Capcom Co Ltd	3.497,0	3.522,0	3.390,0	+1,60%	1,26M	aa.aa	05:17:12
SCSK Corp	3.794,0	3.814,0	3.751,0	+1,25%	399,7K	aa.aa	05:16:42
Yamada Holdings	429,9	430,4	428,2	-0,09%	3,63M	aa.aa	05:17:03
Misumi Group Inc	2.497,5	2.509,0	2.460,5	-0,10%	410,1K	aa.aa	05:17:13
Suzuken Co Ltd	4.884,0	4.910,0	4.866,0	-0,77%	98,4K	aa.aa	05:17:11
Sundrug Co Ltd	4.157,0	4.188,0	4.121,0	+0,43%	173,8K	aa.aa	05:17:00
Sho Bond Holdings	4.842,0	4.853,0	4.816,0	+0,73%	84K	aa.aa	05:16:40
Mirait Holdings Corp	2.203,0	2.205,5	2.180,5	+0,27%	125K	aa.aa	05:16:50
Sumitomo Forestry	4.634,0	4.667,0	4.601,0	+0,91%	554,1K	aa.aa	05:11:42
Kyudenko Corp	4.695,0	4.704,0	4.629,0	+1,67%	92,2K	aa.aa	05:16:37
Persol Holdings	240,0	241,1	234,8	+0,29%	5,05M	aa.aa	05:16:52
Calbee Inc	2.905,0	2.911,0	2.871,5	+1,61%	190,4K	aa.aa	05:16:36
Hakuhodo DY Holdings Inc	1.087,5	1.092,0	1.077,0	+0,32%	280,3K	aa.aa	05:16:51
MonotaRO	2.750,0	2.755,0	2.678,5	+2,88%	945,6K	aa.aa	05:17:15
MatsukiyoCocokara	2.384,0	2.412,0	2.326,5	+2,69%	1,28M	aa.aa	05:17:04
Welcia Holdings	2.198,5	2.212,0	2.185,0	+0,14%	259,1K	aa.aa	05:17:07
Cosmos Pharmaceutical Corp	7.348,0	7.373,0	7.200,0	+2,44%	199,3K	aa.aa	05:16:56
Aica Kogyo	3.295,0	3.300,0	3.280,0	0,00%	77,2K	aa.aa	05:17:04
Rohto Pharmaceutical	2.191,0	2.196,5	2.163,0	-0,02%	527,8K	aa.aa	05:16:42
Takasago Thermal Eng	5.453,0	5.463,0	5.374,0	+1,38%	170,5K	aa.aa	05:17:01
Nihon M&A Center	610,8	613,0	605,3	-0,10%	941,2K	aa.aa	05:16:04
SMS Co Ltd	1.193,5	1.199,5	1.179,0	+0,17%	248,5K	aa.aa	05:16:39
Morinaga Co Ltd	2.518,0	2.522,0	2.497,0	+0,44%	138,2K	aa.aa	05:15:27
Ezaki Glico Co Ltd	4.675,0	4.779,0	4.620,0	+0,82%	151,1K	aa.aa	05:17:16
Kotobuki Spirits	2.348,5	2.349,5	2.276,5	+1,53%	294,1K	aa.aa	05:17:00
Morinaga Milk Industry	3.124,0	3.127,0	3.041,0	+2,43%	211,6K	aa.aa	05:16:57
Sohgo Security Services	1.110,0	1.112,5	1.083,5	+1,56%	646,3K	aa.aa	05:03:47
Suntory Beverage Food	4.862,0	4.871,0	4.821,0	-0,02%	270,1K	aa.aa	05:17:01
Kobe Bussan Co Ltd	3.525,0	3.533,0	3.495,0	-0,40%	666,5K	aa.aa	05:17:14
BIC Camera Inc	1.564,5	1.566,5	1.548,0	-0,22%	348,7K	aa.aa	05:15:29
Macnica Fuji Electronics	1.905,0	1.924,5	1.880,5	+0,79%	318K	aa.aa	05:16:59
Skylark Co Ltd	2.977,5	2.987,0	2.943,0	-0,02%	961,8K	aa.aa	05:17:15
Open House Co Ltd	5.649,0	5.686,0	5.601,0	+1,13%	198,5K	aa.aa	05:16:50
Toridoll Corp	3.962,0	3.977,0	3.933,0	-0,30%	175,8K	aa.aa	05:17:14
Koei Tecmo Holdings	1.997,0	2.007,0	1.977,0	+0,83%	234,1K	aa.aa	05:17:03
GMO Payment Gateway	7.706,0	7.739,0	7.577,0	+0,86%	128,5K	aa.aa	05:16:58
Tokyo Ohka Kogyo	3.390,0	3.404,0	3.316,0	+1,19%	267,5K	aa.aa	04:34:40
NOF Corp	2.127,0	2.130,0	2.080,0	+0,78%	465K	aa.aa	05:17:03
Nippon Shinyaku	3.974,0	4.000,0	3.942,0	-0,43%	99,7K	aa.aa	05:15:13
Sawai Group Holdings Co	2.062,0	2.069,0	2.036,5	-0,24%	182,5K	aa.aa	05:16:48
Duskin Co Ltd	3.692,0	3.702,0	3.648,0	-0,08%	89,3K	aa.aa	05:15:10
Resorttrust Inc	2.953,0	2.961,5	2.900,5	+0,91%	255,9K	aa.aa	05:16:51
Obic Co Ltd	4.343,0	4.369,0	4.285,0	-0,30%	516,8K	aa.aa	03:30:00
USS Co Ltd	1.427,5	1.434,0	1.400,5	+0,28%	843,8K	aa.aa	05:15:42
Obic Business Consultants	7.187,0	7.244,0	7.117,0	-1,49%	97K	aa.aa	05:16:02
CyberAgent Inc	1.153,0	1.159,0	1.122,0	+1,10%	2,02M	aa.aa	05:13:10
Rakuten Inc	902,4	904,5	887,2	+0,43%	9,34M	aa.aa	05:13:00
Kose Corp	6.850,0	6.850,0	6.562,0	+6,37%	272,8K	aa.aa	05:02:40
Pola Orbis Holdings	1.250,5	1.252,0	1.228,5	+0,44%	308,5K	aa.aa	05:17:15
Kobayashi Pharmaceutical	5.633,0	5.649,0	5.585,0	+0,04%	107,5K	aa.aa	05:16:44
Maruwa Co Ltd	32.160,0	32.390,0	31.800,0	-0,19%	45,5K	aa.aa	05:17:07
Nichias Corp	4.405,0	4.420,0	4.371,0	+0,89%	130,2K	aa.aa	04:34:05
Miura Co Ltd	3.081,0	3.085,0	3.042,0	-0,48%	209,5K	aa.aa	05:17:14
TechnoPro Holdings	3.152,0	3.160,0	3.108,0	+0,10%	157,1K	aa.aa	05:17:02
Fuji Machine Mfg.	2.175,0	2.176,5	2.140,0	+0,14%	203,6K	aa.aa	05:16:28
Tadano Ltd	1.088,0	1.090,0	1.075,0	+0,65%	198,8K	aa.aa	05:16:31
Fujitec Co Ltd	5.839,0	5.853,0	5.729,0	+0,38%	125,2K	aa.aa	05:16:04
Amano Corp	3.982,0	4.008,0	3.901,0	+1,14%	107,4K	aa.aa	05:17:14
Glory Ltd	2.750,0	2.760,5	2.742,5	0,00%	68,2K	aa.aa	05:17:14
Hoshizaki Electric	6.237,0	6.250,0	6.183,0	+0,19%	186,2K	aa.aa	05:16:40
JEOL Ltd	4.822,0	4.822,0	4.721,0	+1,77%	134K	aa.aa	04:30:29
Zenkoku Hosho	5.654,0	5.657,0	5.620,0	+0,55%	83,6K	aa.aa	05:16:55
Mebuki Financial	669,2	672,1	660,2	+0,48%	2,46M	aa.aa	05:17:09
As One Corp	2.392,0	2.402,0	2.384,0	-0,69%	95,1K	aa.aa	05:16:24
Net One Systems	4.480,0	4.485,0	4.480,0	0,00%	20,4K	aa.aa	05:12:06
Colowide Co Ltd	1.741,5	1.744,0	1.720,0	+0,69%	186,9K	aa.aa	05:16:42
Tokyo Seimitsu	8.264,0	8.318,0	8.133,0	+2,04%	210K	aa.aa	05:17:00
Mani Inc	1.366,5	1.370,5	1.350,0	+0,04%	181,7K	aa.aa	05:16:38
Topcon Corp	2.858,0	2.879,5	2.833,5	+0,86%	176,2K	aa.aa	05:17:03
Pilot Corp	4.213,0	4.220,0	4.160,0	+0,10%	50,3K	aa.aa	05:15:47
Tomy Co Ltd	3.369,0	3.383,0	3.327,0	+0,42%	557,6K	aa.aa	05:16:22
Pigeon Corp	1.737,0	1.753,0	1.681,5	+3,39%	1,47M	aa.aa	05:10:50
Kokuyo Co Ltd	2.739,5	2.762,0	2.719,0	-0,56%	115,8K	aa.aa	05:15:35
Nagase Co Ltd	2.756,0	2.756,0	2.720,0	+0,92%	123K	aa.aa	05:17:02
Iwatani Corp	1.546,5	1.548,5	1.519,5	+1,41%	535,3K	aa.aa	05:17:18
Goldwin Inc	7.388,0	7.390,0	7.164,0	+3,36%	131,9K	aa.aa	05:17:10
Toho Holdings	4.203,0	4.251,0	4.188,0	-0,97%	99,8K	aa.aa	05:17:10
Nippon Gas Co Ltd	2.253,5	2.261,0	2.239,0	-1,36%	214,2K	aa.aa	05:17:06
Yaoko Co Ltd	9.172,0	9.190,0	9.108,0	+0,69%	20,4K	aa.aa	05:14:54
Paltac Corp	4.032,0	4.049,0	4.000,0	-0,25%	45,2K	aa.aa	05:14:33
Seven Bank Ltd	295,3	295,9	293,4	-0,27%	4,32M	aa.aa	05:17:05
Fuyo General Lease	11.465,0	11.525,0	11.410,0	-0,56%	28,7K	aa.aa	05:16:55
Century Tokyo Leasing	1.532,5	1.534,5	1.521,5	+0,76%	244,6K	aa.aa	05:16:30
Relo Holdings Inc	1.853,5	1.856,5	1.820,0	+0,03%	209,5K	aa.aa	05:17:07
Seibu Holdings Inc	3.714,0	3.748,0	3.567,0	+5,03%	1,27M	aa.aa	05:17:16
Nishi Nippon Railroad	2.257,0	2.266,0	2.245,5	+0,04%	161,8K	aa.aa	05:17:14
Nankai Electric Railway	2.532,0	2.542,5	2.510,0	-0,80%	238,7K	aa.aa	05:16:25
Keihan Electric Railway	3.451,0	3.460,0	3.401,0	+0,41%	187,7K	aa.aa	05:16:09
Nikkon Holdings	2.511,0	2.515,0	2.438,0	+2,47%	375,8K	aa.aa	05:17:09
Kyoritsu Maintenance	3.018,0	3.022,0	2.966,0	+0,60%	243,6K	aa.aa	05:15:20
Ain Pharmaciez Inc	4.950,0	4.959,0	4.826,0	+2,51%	87,7K	aa.aa	05:15:07
Japan Airport Terminal	4.341,0	4.413,0	4.322,0	-0,37%	234,9K	aa.aa	05:16:30
Meitec Corp	2.968,0	2.975,0	2.935,0	+0,44%	247,9K	aa.aa	05:16:04
Fuji Soft Inc	9.769,0	9.775,0	9.756,0	-0,13%	65,4K	aa.aa	05:16:55
NSD Co Ltd	3.410,0	3.412,0	3.357,0	+0,29%	94,7K	aa.aa	05:17:17
Yoshinoya Holdings	3.060,0	3.062,0	3.036,0	+0,99%	164K	aa.aa	05:14:00
Inaba Denki Sangyo	3.944,0	3.965,0	3.915,0	+0,43%	87,9K	aa.aa	05:17:15
Japan Post Insurance	3.075,0	3.088,0	3.032,0	+1,28%	449,3K	aa.aa	05:17:14
Rakus Co Ltd	1.903,0	1.914,0	1.883,5	-0,39%	296,6K	aa.aa	05:16:26
Cosmo Energy Holdings	6.681,0	6.685,0	6.589,0	+0,19%	194,6K	aa.aa	05:16:32
PeptiDream	2.272,0	2.310,5	2.224,5	+0,20%	428,8K	aa.aa	05:17:15
Haseko	1.928,0	1.934,0	1.913,0	-0,28%	338,3K	aa.aa	05:13:06
Sharp	967,0	967,8	950,0	+0,91%	923,5K	aa.aa	05:11:45
GungHo Online Entertainment	3.024,0	3.026,0	2.970,0	+1,14%	147,6K	aa.aa	05:17:10
Dexerials Corp	2.008,0	2.022,0	1.990,5	+1,01%	449K	aa.aa	05:17:18
Kyushu Financial Group	727,6	729,3	717,5	+1,04%	784,1K	aa.aa	05:17:00
Concordia Financial Group	968,8	974,6	952,2	+0,96%	3,42M	aa.aa	05:13:12
Daiichikosho	1.678,5	1.694,0	1.672,0	+0,03%	238,1K	aa.aa	05:15:28
BayCurrent Consult	6.284,0	6.284,0	6.109,0	+3,82%	707,1K	aa.aa	05:17:06
Rorze	1.618,5	1.629,5	1.583,5	+2,37%	694,9K	aa.aa	05:17:09
Asahi Intecc	2.362,5	2.378,5	2.332,0	-0,69%	555,2K	aa.aa	05:17:15
Kyushu Railway	3.753,0	3.759,0	3.728,0	-0,08%	368,6K	aa.aa	05:16:55
Kusuri No Aoki Holdings Co Ltd	3.237,0	3.239,0	3.199,0	+0,94%	107,6K	aa.aa	05:16:19
Food Life Companies	4.300,0	4.313,0	4.233,0	+1,90%	589,4K	aa.aa	05:16:47
Shift	1.215,5	1.218,0	1.169,5	+2,23%	2,45M	aa.aa	05:17:14
Money Forward	4.217,0	4.244,0	4.089,0	+2,43%	295,8K	aa.aa	05:16:53
SG Holdings	1.597,5	1.598,0	1.581,0	0,00%	571,9K	aa.aa	05:17:12
Mercari	2.456,5	2.474,5	2.342,5	+3,50%	3,65M	aa.aa	05:13:09
Jmdc	2.934,0	3.003,0	2.920,0	-0,79%	172,8K	aa.aa	05:17:18
Visional	7.793,00	7.809,00	7.285,00	+14,45%	1,55M	aa.aa	05:02:38
Infroneer Holdings	1.191,00	1.196,50	1.185,00	-0,63%	356,4K	aa.aa	05:16:30
Socionext	2.028,50	2.038,00	1.998,00	+1,07%	3,48M	aa.aa	05:17:15
Rakuten Bank	6.543,00	6.553,00	6.243,00	+4,15%	1,8M	aa.aa	05:17:06
Kokusai Electric	3.002,00	3.056,00	2.940,00	+0,84%	1,55M	aa.aa	05:17:05
Tokyo Metro	1.849,00	1.855,00	1.816,50	+1,43%	2,1M	aa.aa	05:17:05

CCCP

182,90

-0,70

-0,38%

JSW

27,55

+1,92

+7,49%

PGE

7,48

+0,11

+1,49%

PKO

74,02

+2,38

+3,32%

CDR

213,30

+3,60

+1,72%

PKN

66,63

+0,46

+0,70%

ENGP

12,36

+0,06

+0,49%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Allegro	32,38	+13,61%	15,87M
PKO BP	74,02	+3,32%	5,39M
PKN Orlen	66,63	+0,70%	2,85M
PZU	54,68	+0,29%	1,87M
KGHM	132,60	+2,67%	1,20M
Pekao	176,35	+1,47%	920,43K
Dino Polska	478,80	+0,80%	190,15K

Nazwa	Ostatnia	Zm.%	Wol.
Tower Investments	3,26	+55,24%	7,09K
Sygnis	0,5860	+23,89%	293,01K
Highlander Enterprise	2,76	+18,45%	95,67K
Prime Bit Games	0,0600	+18,11%	62,91K
Intel	91,23	+15,52%	511,00
Capital Partners	0,206	+14,44%	1,70K
Allegro	32,38	+13,61%	15,87M

Nazwa	Ostatnia	Zm.%	Wol.
Emplocity	3,67	-22,57%	880,00
Browar Czarnkow	0,0620	-18,42%	12,81K
Astro SA	0,0800	-18,37%	36,06K
WG Partners	3,00	-18,26%	258,09K
Sds Optic	3,25	-15,58%	12,22K
Apollo Capital	0,5600	-15,15%	530,00
S4E	30,20	-14,69%	6,00

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
Allegro	32,38	+13,61%	15,87M
PKN Orlen	66,63	+0,70%	2,85M
JSW	27,55	+7,49%	2,02M
PKO BP	74,02	+3,32%	5,39M
CD PROJEKT	213,30	+1,72%	249,70K

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaa Aaaa	19,30	+40,18%	27,05
A Aaaaa	19,30	+40,18%	27,05
A Aaaa	14,89	+35,72%	20,21
Aaaa A Aa A A	14,89	+35,72%	20,21
Aaaaa Aaaaaaaaaaa	8,76	+27,74%	11,19
Aaaa Aa	8,76	+27,74%	11,19
Aaaaaaaaaa	19,90	+24,08%	24,69

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaa Aaaa	19,30	+40,18%	27,05
A Aaaaa	19,30	+40,18%	27,05
A Aaaa	14,89	+35,72%	20,21
Aaaa A Aa A A	14,89	+35,72%	20,21
Aaaaa Aaaaaaaaaaa	8,76	+27,74%	11,19
Aaaa Aa	8,76	+27,74%	11,19
Aaaaaaaaaa	19,90	+24,08%	24,69

Zobacz pełną listę

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Topix Mid 400 (TOPXM)

Elementy Topix Mid 400

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon