Reklama

Topix Mid 400 (TOPXM)

Tokio

Wartość w JPY

4.055,03

-19,83(-0,49%)

Dane opóźnione·02:21:30

Zakres dzienny

4.045,11

4.078,82

Zakres 52 tyg.

3.134,73

4.220,04

Elementy Topix Mid 400

Na tej stronie znajdziesz skład indeksu giełdowego Topix Mid 400, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Nissui	1.284,0	1.294,5	1.264,0	0,00%	0	aa.aa	03/09
Denka	3.191,0	3.230,0	3.175,0	-2,18%	108K	aa.aa	02:15:30
DOWA Holdings	9.371,0	9.640,0	9.324,0	-0,84%	74,3K	aa.aa	02:17:23
Kawasaki Heavy Industries	2.416,0	2.465,5	2.415,5	-1,41%	1,67M	aa.aa	02:19:21
Inpex Corp.	3.889,0	4.022,0	3.884,0	0,00%	0	aa.aa	03/09
Kyowa Kirin	2.402,0	2.422,0	2.400,0	-1,15%	212,8K	aa.aa	02:12:00
Furukawa Electric	3.736,0	3.766,0	3.646,0	+3,40%	4,36M	aa.aa	02:19:22
IHI Corp.	2.576,5	2.666,0	2.576,0	-2,39%	2,19M	aa.aa	02:17:52
Comsys Holdings Corp.	5.440,0	5.450,0	5.357,0	0,00%	330,6K	aa.aa	03/09
Mitsui Chemicals, Inc.	2.233,5	2.282,0	2.215,0	-3,21%	442,6K	aa.aa	02:20:29
Nissan Motor	316,7	319,5	315,9	-0,06%	6,06M	aa.aa	02:05:03
Taisei Corp.	12.775,0	12.825,0	12.380,0	0,00%	0	aa.aa	03/09
Isuzu Motors	2.232,5	2.256,5	2.222,0	0,00%	2,7M	aa.aa	03/09
Obayashi Corp.	3.049,0	3.049,0	2.987,0	0,00%	0	aa.aa	03/09
Ube Industries	3.442,0	3.525,0	3.423,0	-2,58%	260,8K	aa.aa	02:18:23
Toyo Seikan Group Holdings	4.506,0	4.553,0	4.501,0	-1,49%	62,4K	aa.aa	02:14:52
Shimizu Corp.	2.386,5	2.420,0	2.368,5	0,00%	2,96M	aa.aa	03/09
Nippon Kayaku	2.064,5	2.100,0	2.053,0	-1,57%	49,3K	aa.aa	02:21:16
Kajima Corp.	4.884,0	4.949,0	4.867,0	-0,77%	197,4K	aa.aa	02:20:11
Dentsu Inc.	3.700,0	3.724,0	3.660,0	0,00%	0	aa.aa	03/09
Amada	2.473,0	2.498,0	2.467,0	-0,10%	214,1K	aa.aa	02:15:34
Mitsubishi Motors Corp.	373,9	380,0	372,6	-1,53%	1,41M	aa.aa	02:05:20
T&D Holdings, Inc.	4.927,0	4.978,0	4.912,0	+0,39%	201,7K	aa.aa	02:18:21
Mazda Motor	1.205,5	1.214,5	1.202,0	0,00%	589,8K	aa.aa	02:05:01
Sumitomo Heavy Industries	5.779,0	5.838,0	5.502,0	0,00%	1,08M	aa.aa	03/09
JGC Corp.	2.344,5	2.401,5	2.332,0	-1,24%	268,6K	aa.aa	02:17:38
Hitachi Construction Machinery Co	6.030,0	6.099,0	5.870,0	0,00%	2,15M	aa.aa	03/09
Nisshin Seifun Group Inc.	2.082,0	2.082,0	2.044,5	0,00%	1,1M	aa.aa	03/09
Sumitomo Dainippon Pharma	1.638,5	1.695,0	1.635,5	-2,09%	1,14M	aa.aa	02:20:28
Tokyo Tatemono	3.392,0	3.421,0	3.356,0	0,00%	882K	aa.aa	03/09
Meiji Holdings	4.541,0	4.608,0	4.518,0	0,00%	1,12M	aa.aa	03/09
Ebara Corp.	4.355,0	4.423,0	4.315,0	-0,80%	633,5K	aa.aa	02:14:19
Nikon Corp.	1.898,0	1.908,5	1.868,5	0,00%	1,35M	aa.aa	03/09
NH Foods	6.118,0	6.263,0	6.118,0	0,00%	831,8K	aa.aa	03/09
Sapporo Holdings	1.856,5	1.862,0	1.837,0	0,00%	1,1M	aa.aa	03/09
Eisai	4.702,0	4.805,0	4.686,0	-2,27%	246K	aa.aa	02:17:26
Dainippon Screen Mfg.	13.150,0	13.155,0	12.945,0	+1,51%	262,1K	aa.aa	02:20:14
Tobu Railway	2.948,5	2.961,0	2.947,0	-0,71%	44,4K	aa.aa	02:00:38
NSK	1.100,5	1.112,5	1.092,5	-0,86%	344,7K	aa.aa	02:19:42
Tokyu Corp.	1.633,5	1.640,0	1.631,5	-0,12%	299,1K	aa.aa	02:14:27
NTN Corp.	379,7	383,5	377,0	-0,24%	292,4K	aa.aa	02:20:09
Ricoh	1.696,0	1.704,5	1.694,5	-0,15%	78,7K	aa.aa	02:01:01
Odakyu Electric Railway	1.784,5	1.790,0	1.783,0	-0,39%	38,6K	aa.aa	02:00:49
Takara Holdings Inc.	2.346,5	2.363,5	2.271,5	+3,60%	129,2K	aa.aa	02:21:30
JTEKT Corp.	2.213,0	2.230,5	2.125,0	0,00%	1,47M	aa.aa	03/09
Keio Corp.	783,1	789,5	780,1	0,00%	1,46M	aa.aa	03/09
Sojitz Corp.	5.725,0	5.887,0	5.685,0	-0,92%	540,7K	aa.aa	02:19:52
Trend Micro Inc.	5.895,0	5.932,0	5.856,0	+2,49%	113,8K	aa.aa	02:15:15
Minebea Mitsumi	3.261,0	3.266,0	3.232,0	+0,83%	350,2K	aa.aa	02:17:52
Toppan Printing	5.013,0	5.120,0	5.009,0	-0,65%	148,2K	aa.aa	02:18:21
Keisei Electric Railway	1.357,0	1.357,5	1.328,0	0,00%	2,7M	aa.aa	03/09
Kikkoman Corp.	1.777,5	1.821,0	1.773,0	-2,58%	609,7K	aa.aa	02:18:01
Dai Nippon Printing	3.036,0	3.083,0	3.021,0	-0,23%	127,6K	aa.aa	02:20:51
Konica Minolta, Inc.	663,5	670,0	658,0	0,00%	2,56M	aa.aa	03/09
Yamaha Corp.	1.326,5	1.336,0	1.309,5	0,00%	1,61M	aa.aa	03/09
Nichirei Corp.	2.113,5	2.141,0	2.098,0	-1,24%	262,6K	aa.aa	02:17:46
Shiseido	3.424,0	3.526,0	3.402,0	0,00%	3,12M	aa.aa	03/09
Fuji Electric	13.040,0	13.165,0	12.895,0	+1,60%	106,3K	aa.aa	02:21:03
Nippon Express	5.574,0	5.638,0	5.482,0	0,00%	900,7K	aa.aa	03/09
J.Front Retailing	2.733,5	2.789,5	2.725,5	0,00%	0	aa.aa	03/09
Yaskawa Electric Corp.	4.502,0	4.533,0	4.476,0	+0,04%	484,1K	aa.aa	02:19:25
Yamato Holdings	1.955,5	1.961,0	1.925,0	+0,96%	311,6K	aa.aa	02:17:40
Isetan Mitsukoshi Holdings	3.170,0	3.189,0	3.135,0	-1,28%	552,4K	aa.aa	02:17:38
Yokohama Rubber	7.028,0	7.097,0	6.870,0	-0,17%	999,1K	aa.aa	03/09
GS Yuasa Corp.	4.961,0	4.984,0	4.961,0	-0,22%	26,7K	aa.aa	02:02:13
AGC	5.568,0	5.651,0	5.563,0	-2,11%	318,1K	aa.aa	02:12:17
Kawasaki Kisen Kaisha	3.419,0	3.450,0	3.350,0	0,00%	0	aa.aa	03/09
Nisshinbo Holdings Inc.	2.265,0	2.288,0	2.254,0	-0,88%	83,7K	aa.aa	02:20:52
Nippon Electric Glass	4.644,0	4.692,0	4.617,0	0,00%	1M	aa.aa	03/09
Takashimaya	2.237,0	2.280,5	2.227,5	0,00%	0	aa.aa	03/09
Mitsubishi Logistics Corp.	1.535,5	1.543,5	1.515,0	0,00%	0	aa.aa	03/09
Sumitomo Osaka Cement	5.408,0	5.503,0	5.386,0	-0,44%	157,4K	aa.aa	03/09
Marui Group	2.890,0	2.902,0	2.887,0	-0,16%	140,7K	aa.aa	02:20:09
Teijin	1.734,5	1.762,0	1.716,5	-2,45%	119,7K	aa.aa	02:20:51
Taiheiyo Cement Corp.	4.078,0	4.158,0	4.050,0	-1,50%	81,6K	aa.aa	02:21:01
Credit Saison	4.680,0	4.734,0	4.669,0	+0,34%	59,3K	aa.aa	02:05:15
Toray Industries, Inc.	1.274,5	1.282,0	1.267,0	0,00%	0	aa.aa	03/09
Tokai Carbon	1.827,5	1.843,0	1.792,5	0,00%	1,33M	aa.aa	03/09
Kuraray	1.846,0	1.877,0	1.842,0	-2,20%	85,9K	aa.aa	02:05:52
TOTO	5.851,0	5.887,0	5.826,0	-0,98%	90,6K	aa.aa	02:17:54
NGK Insulators	5.121,0	5.177,0	5.038,0	0,00%	2,79M	aa.aa	03/09
SBI Shinsei Bank Ltd	1.553,0	1.582,5	1.550,0	-1,27%	798K	aa.aa	02:21:27
Tokyo Electric Power Co., Inc.	569,5	576,9	567,8	0,00%	4,92M	aa.aa	02:09:52
SUMCO Corp.	3.206,0	3.222,0	3.125,0	+1,78%	1,64M	aa.aa	02:18:07
Alps Alpine	2.278,5	2.282,5	2.232,5	0,00%	2,15M	aa.aa	03/09
Aozora Bank	3.419,0	3.466,0	3.388,0	0,00%	0	aa.aa	03/09
Chubu Electric Power Co., Inc.	2.928,0	2.975,5	2.925,0	-1,70%	385,5K	aa.aa	02:10:17
Oji Holdings Corp.	871,3	880,5	871,2	0,00%	3,28M	aa.aa	03/09
Kobe Steel	2.050,0	2.064,5	2.025,5	0,00%	0	aa.aa	03/09
Kansai Electric Power	2.972,0	3.030,0	2.970,5	-1,78%	717,9K	aa.aa	02:11:40
JFE Holdings, Inc.	1.888,5	1.912,0	1.867,0	0,00%	6,41M	aa.aa	03/09
Yokogawa Electric Corp.	4.672,0	4.882,0	4.672,0	0,00%	1,94M	aa.aa	03/09
Tokyo Gas	6.323,0	6.371,0	6.250,0	0,00%	916,9K	aa.aa	03/09
Osaka Gas	5.762,0	5.899,0	5.735,0	-2,09%	119,3K	aa.aa	02:18:16
Toho	1.560,0	1.575,0	1.542,5	0,00%	2,55M	aa.aa	03/09
Resonac Holdings	15.525,0	15.640,0	15.285,0	+0,49%	219,4K	aa.aa	02:20:03
Japan Steel Works	7.288,0	7.442,0	7.088,0	0,00%	1,13M	aa.aa	03/09
Casio Computer	2.312,5	2.345,5	2.302,0	-1,07%	206,5K	aa.aa	02:21:27
Chiba Bank	2.844,0	2.870,5	2.818,5	0,00%	2,31M	aa.aa	03/09
Sumitomo Chemical	599,7	619,2	599,2	-4,31%	3,04M	aa.aa	02:13:03
Nissan Chemical Industries	7.994,0	8.098,0	7.908,0	+0,33%	484,5K	aa.aa	03/09
Mitsui Mining and Smelting Co.	25.600,0	25.805,0	25.370,0	+0,37%	269,7K	aa.aa	02:17:40
Fukuoka Financial Group, Inc.	7.933,0	8.021,0	7.840,0	0,00%	563,3K	aa.aa	03/09
Taiyo Yuden	8.857,0	9.090,0	8.665,0	0,00%	26,75M	aa.aa	03/09
Shizuoka Financial Group	3.658,0	3.705,0	3.638,0	0,00%	0	aa.aa	03/09
Konami Corp.	21.770,0	22.030,0	21.770,0	+0,74%	39,7K	aa.aa	02:11:33
Tosoh Corp.	2.652,5	2.687,5	2.632,5	-1,49%	168,6K	aa.aa	02:20:13
Mitsubishi Materials Corp.	5.276,0	5.497,0	5.242,0	-2,24%	515,1K	aa.aa	02:17:51
Mitsui E&S	4.216,0	4.310,0	4.206,0	+0,40%	304,8K	aa.aa	02:14:10
Tokuyama Corp.	3.929,0	3.993,0	3.915,0	0,00%	447,4K	aa.aa	03/09
Sumitomo Metal Mining	10.275,0	10.465,0	10.240,0	+1,13%	403K	aa.aa	02:05:23
Daiwa Securities Group Inc.	1.851,5	1.898,0	1.851,0	-0,24%	931,6K	aa.aa	02:11:39
Tokyu Fudosan	1.312,5	1.324,5	1.311,0	-0,72%	379,9K	aa.aa	02:15:50
Nitto Denko Co	3.400,0	3.498,0	3.353,0	-2,05%	458K	aa.aa	02:20:52
Kyushu Electric Power Co Inc	2.164,0	2.208,0	2.143,5	-2,08%	388,4K	aa.aa	02:17:57
Taiyo Nippon Sanso Corp	5.600,0	5.724,0	5.589,0	0,00%	0	aa.aa	03/09
DeNA Co	2.584,5	2.615,0	2.571,5	0,00%	900,8K	aa.aa	03/09
Umios Corp	1.286,5	1.300,0	1.285,0	-0,92%	90,8K	aa.aa	02:09:43
Japan Airlines Co	2.983,5	2.994,5	2.969,0	+0,90%	430,8K	aa.aa	02:09:06
Nishimatsu Const Co Ltd	5.582,0	5.600,0	5.575,0	-0,52%	10,2K	aa.aa	02:04:52
Toda Corp	1.521,0	1.529,0	1.515,0	-1,36%	108,3K	aa.aa	02:21:45
Daito Trust Construction	3.290,0	3.327,0	3.282,0	-0,54%	215,9K	aa.aa	02:21:44
Penta-Ocean Const Co Ltd	1.423,5	1.446,5	1.420,5	-0,97%	164,7K	aa.aa	02:14:54
Kandenko Co Ltd	5.681,0	5.685,0	5.586,0	+1,99%	716,7K	aa.aa	03/09
Kinden Corp	7.073,0	7.096,0	6.997,0	0,00%	0	aa.aa	03/09
Kyowa Exeo Corp	2.604,0	2.624,0	2.604,0	-0,78%	23,9K	aa.aa	02:13:06
Yamazaki Baking Co Ltd	3.773,0	3.809,0	3.761,0	-0,84%	47,9K	aa.aa	02:17:38
Yakult Honsha Co Ltd	2.814,5	2.839,5	2.804,5	-1,14%	172,8K	aa.aa	02:15:24
Ns Solutions Corp	3.997,0	4.008,0	3.917,0	+0,99%	213K	aa.aa	03/09
KakakuCom Inc	3.691,0	3.699,0	3.683,0	-0,08%	14,6K	aa.aa	02:13:40
M3 Inc	1.788,0	1.800,0	1.760,0	+1,71%	415K	aa.aa	02:14:03
Coca-Cola West Co Ltd	3.789,0	3.887,0	3.788,0	-2,62%	74,7K	aa.aa	02:11:54
Ito En Ltd	3.194,0	3.227,0	3.176,0	-0,87%	51,2K	aa.aa	02:15:17
Fuji Oil Co Ltd	4.480,0	4.575,0	4.469,0	-3,16%	46,9K	aa.aa	02:21:40
ABC-Mart Inc	2.690,0	2.699,5	2.643,0	+0,98%	647,8K	aa.aa	03/09
Alfresa Holdings Corp	2.315,0	2.325,5	2.307,5	-0,56%	32K	aa.aa	02:21:18
Kewpie Corp	4.725,0	4.864,0	4.717,0	-1,42%	313,4K	aa.aa	03/09
House Foods Group Inc	3.895,0	3.926,0	3.875,0	-0,79%	35,8K	aa.aa	02:21:37
Kagome Co Ltd	2.730,0	2.753,0	2.720,5	-0,89%	32,2K	aa.aa	02:15:14
Toyo Suisan Kaisha Ltd	10.195,0	10.365,0	10.175,0	-1,73%	34,4K	aa.aa	02:21:39
Nissin Foods Holdings Co Ltd	2.963,5	2.990,5	2.955,0	-1,13%	248,7K	aa.aa	02:15:24
Hulic Co Ltd	1.758,5	1.771,5	1.757,0	-0,73%	234,6K	aa.aa	02:20:15
ZOZO	1.133,0	1.141,0	1.124,5	0,00%	0	aa.aa	03/09
Daiwabo Holdings Co Ltd	3.705,0	3.772,0	3.686,0	-1,70%	23,7K	aa.aa	02:15:55
Toyota Boshoku Corp	2.284,0	2.308,0	2.284,0	-0,89%	54K	aa.aa	02:15:39
Nomura Real Estate Holding Inc	927,3	932,3	927,0	-0,82%	546,4K	aa.aa	02:05:46
Iida Group Holdings Co Ltd	2.305,0	2.320,5	2.296,0	-1,24%	81,1K	aa.aa	02:21:40
Ship Healthcare Holdings Inc	2.393,0	2.395,5	2.378,5	+0,27%	17,5K	aa.aa	02:21:37
Tsuruha Holdings Inc	2.299,0	2.305,0	2.270,0	-0,28%	115,8K	aa.aa	02:04:08
Wacoal Holdings Corp	4.126,0	4.142,0	4.110,0	0,00%	77K	aa.aa	03/09
TIS	4.036,0	4.074,0	4.021,0	+0,95%	109,7K	aa.aa	02:21:42
Nexon Co Ltd	3.120,0	3.136,0	3.090,0	0,00%	0	aa.aa	03/09
Internet Initiative Japan Inc	3.255,0	3.257,0	3.220,0	+0,15%	34,6K	aa.aa	02:21:37
Rengo Co Ltd	1.556,0	1.588,0	1.554,0	-1,98%	98,1K	aa.aa	02:12:11
Toagosei Co Ltd	1.828,0	1.878,5	1.826,5	-2,19%	35,1K	aa.aa	02:13:36
Ibiden Co Ltd	19.660,0	20.010,0	19.385,0	-0,30%	1,26M	aa.aa	02:19:28
Nippon Shokubai Co Ltd	2.588,0	2.639,5	2.583,0	-2,41%	163,7K	aa.aa	02:14:51
Kaneka Corp	6.074,0	6.185,0	6.043,0	-2,21%	29,9K	aa.aa	02:21:29
Mitsubishi Gas Chemical Co Inc	3.823,0	3.863,0	3.799,0	-1,04%	254,6K	aa.aa	02:15:51
Daicel Corp	1.482,0	1.496,0	1.475,0	+0,30%	803,8K	aa.aa	03/09
Sumitomo Bakelite Co Ltd	7.002,0	7.070,0	6.952,0	-0,45%	52,4K	aa.aa	02:21:21
Sekisui Chemical Co Ltd	2.571,0	2.599,5	2.554,0	-1,17%	257,2K	aa.aa	02:21:00
Zeon Corp	2.445,5	2.488,0	2.433,0	-1,49%	98,4K	aa.aa	02:21:38
Adeka Corp	4.542,0	4.589,0	4.508,0	-1,82%	39,3K	aa.aa	02:20:50
Ono Pharmaceutical Ltd	2.430,5	2.480,0	2.419,5	-2,39%	186,5K	aa.aa	02:14:50
Santen Pharmaceutical Co Ltd	1.871,0	1.878,0	1.845,0	+0,19%	1,18M	aa.aa	03/09
Tsumura & Co	3.712,0	3.749,0	3.712,0	-1,04%	158,1K	aa.aa	02:20:10
Hu Group Holdings	3.421,0	3.466,0	3.411,0	-0,96%	21K	aa.aa	02:21:13
Nippon Paint Holdings Co Ltd	1.150,0	1.177,5	1.150,0	+0,88%	3,71M	aa.aa	03/09
Kansai Paint Co Ltd	2.802,0	2.810,5	2.786,0	-0,53%	108,5K	aa.aa	02:21:12
DIC Corp	4.931,0	5.030,0	4.906,0	-0,46%	534,2K	aa.aa	03/09
Park24 Co Ltd	2.004,5	2.019,0	2.002,5	-0,74%	60,6K	aa.aa	02:21:40
Fuji Media Holdings Inc	4.182,0	4.197,0	4.167,0	+0,55%	49,6K	aa.aa	02:21:06
Round One Corp	1.250,0	1.265,0	1.245,5	-1,42%	294,5K	aa.aa	02:21:41
Oracle Corp Japan	9.392,0	9.439,0	9.330,0	+2,97%	42,5K	aa.aa	02:21:39
Otsuka Corp	3.632,0	3.658,0	3.632,0	+0,72%	70K	aa.aa	02:04:11
Lion Corp	1.835,5	1.855,0	1.830,5	-1,18%	162,2K	aa.aa	02:15:25
Idemitsu Kosan Co Ltd	1.489,5	1.506,5	1.480,0	0,00%	4,99M	aa.aa	03/09
Toyo Tire & Rubber Co Ltd	3.670,0	3.689,0	3.643,0	-0,35%	1,45M	aa.aa	03/09
Sumitomo Rubber Ind Ltd	2.111,0	2.157,0	2.105,0	-2,63%	321,4K	aa.aa	02:15:43
Niterra	7.834,0	7.904,0	7.766,0	-0,89%	245,9K	aa.aa	02:20:12
Yamato Kogyo Co Ltd	12.505,0	12.570,0	12.450,0	-0,12%	21,6K	aa.aa	02:20:45
Maruichi Steel Tube Ltd	1.757,5	1.762,5	1.726,5	0,00%	0	aa.aa	03/09
Daido Steel Co Ltd	2.253,0	2.282,0	2.232,0	-1,14%	66K	aa.aa	02:20:54
Sanwa Holdings Corp	3.566,0	3.567,0	3.546,0	-0,39%	78,6K	aa.aa	02:15:44
Lixil Group	1.751,0	1.762,5	1.746,5	-0,62%	531,8K	aa.aa	02:21:40
Rinnai Corp	3.596,0	3.635,0	3.595,0	-1,07%	14,6K	aa.aa	02:20:45
Nhk Spring Co Ltd	3.281,0	3.296,0	3.256,0	-0,58%	135,1K	aa.aa	02:21:16
OSG Corp	3.588,0	3.599,0	3.525,0	+0,59%	299,9K	aa.aa	03/09
Dmg Mori Seiki Co Ltd	2.838,5	2.858,5	2.824,0	-0,75%	210,2K	aa.aa	02:21:00
Nabtesco Corp	4.421,0	4.452,0	4.392,0	+0,61%	99,1K	aa.aa	02:21:42
Kurita Water Industries Ltd	7.701,0	7.810,0	7.686,0	0,00%	0	aa.aa	03/09
Daifuku Co Ltd	5.595,0	5.667,0	5.588,0	-0,27%	96,9K	aa.aa	02:05:39
Sankyo Co Ltd	2.030,5	2.036,5	2.012,5	+0,20%	88,9K	aa.aa	02:21:39
Brother Industries Ltd	4.864,0	4.953,0	4.829,0	-0,29%	1,18M	aa.aa	03/09
Sega Sammy Holdings	3.158,0	3.168,0	3.138,0	-0,35%	93,1K	aa.aa	02:18:24
THK Co	6.309,0	6.369,0	6.235,0	+0,86%	927,5K	aa.aa	03/09
Makita	5.272,0	5.332,0	5.261,0	-1,29%	68,8K	aa.aa	02:21:38
Mabuchi Motor Ltd	1.742,5	1.749,5	1.724,5	+0,35%	1,48M	aa.aa	03/09
JVC Kenwood Corp	999,0	1.018,5	995,5	-2,30%	185,6K	aa.aa	02:15:39
Omron Cor	6.099,0	6.171,0	6.045,0	-1,53%	164,3K	aa.aa	02:20:56
Sanken Electric Co Ltd	6.798,0	6.830,0	6.760,0	-1,36%	14,7K	aa.aa	02:21:33
Seiko Epson Cor	3.222,0	3.248,0	3.205,0	+0,06%	206,8K	aa.aa	02:21:07
Ulvac Inc	7.217,0	7.246,0	7.110,0	-0,11%	59,3K	aa.aa	02:21:39
Anritsu Corp	3.184,0	3.192,0	3.164,0	-0,38%	45,2K	aa.aa	02:07:32
Hirose Electric Co Ltd	24.690,0	24.895,0	24.550,0	+0,10%	11,5K	aa.aa	02:12:33
Azbil Corp	1.462,5	1.467,5	1.451,0	-0,24%	194,9K	aa.aa	02:21:41
Nihon Kohden Corp	1.527,0	1.527,0	1.502,5	0,00%	0	aa.aa	03/09
Horiba Ltd	22.630,0	22.640,0	22.405,0	+0,71%	13,2K	aa.aa	02:14:21
Sysmex Cor	1.911,5	1.941,0	1.904,5	+1,38%	662,3K	aa.aa	02:14:49
Stanley Electric Co Ltd	3.605,0	3.616,0	3.583,0	-0,58%	29,8K	aa.aa	02:18:16
Ushio Inc	3.658,0	3.692,0	3.628,0	-1,16%	81,9K	aa.aa	02:21:42
Rohm Ltd	4.731,0	4.768,0	4.693,0	-0,08%	338,2K	aa.aa	02:14:52
Hamamatsu Photonics KK	2.279,0	2.301,0	2.270,0	-1,36%	308,8K	aa.aa	02:12:39
NOK Corp	3.008,0	3.071,0	2.995,5	-2,18%	68,3K	aa.aa	02:21:28
Aisin Seiki Ltd	2.239,5	2.270,0	2.232,5	-0,84%	297,3K	aa.aa	02:21:40
Yamaha Motor Co Ltd	1.891,0	1.935,0	1.890,0	-0,34%	571,6K	aa.aa	02:05:49
Koito Mfg Co Ltd	2.704,5	2.733,5	2.702,0	-0,72%	44,2K	aa.aa	02:07:24
Toyoda Gosei Co Ltd	5.365,0	5.430,0	5.344,0	-1,34%	41,6K	aa.aa	02:21:28
TS Tech Co Ltd	1.851,5	1.864,5	1.846,0	-0,78%	42,7K	aa.aa	02:21:23
Ryohin Keikaku Ltd	4.159,0	4.179,0	4.099,0	-0,14%	496,7K	aa.aa	02:20:16
Medipal Holdings Corp	2.913,5	2.959,0	2.898,5	-0,31%	55,5K	aa.aa	02:21:20
Pan Pacific Intl	760,0	776,7	758,2	0,00%	16,63M	aa.aa	03/09
Zensho Holdings Co Ltd	11.750,0	11.845,0	11.675,0	-0,51%	38,1K	aa.aa	02:19:08
Sugi Holdings Co Ltd	1.327,5	1.333,0	1.327,0	-0,34%	90,1K	aa.aa	02:01:33
Shimadzu Corp	3.876,0	3.924,0	3.876,0	-0,49%	81,4K	aa.aa	02:13:14
Nifco Inc	5.092,0	5.162,0	5.059,0	0,00%	0	aa.aa	03/09
Kanematsu Corp	2.254,5	2.312,0	2.254,0	-2,51%	100,2K	aa.aa	02:11:48
Biprogy	4.817,0	4.858,0	4.787,0	+0,73%	21,9K	aa.aa	02:21:37
Canon Marketing Japan Inc	3.669,0	3.700,0	3.661,0	-0,60%	19,5K	aa.aa	02:17:37
Nipro Corp	1.472,5	1.505,0	1.472,0	-1,83%	100,7K	aa.aa	02:13:04
Sanrio Co Ltd	1.277,5	1.284,5	1.256,0	-0,85%	4,53M	aa.aa	02:20:18
Shimamura Co Ltd	3.259,0	3.262,0	3.221,0	+0,80%	85,8K	aa.aa	02:21:41
H2O Retailing Corp	2.866,5	2.883,0	2.850,5	-0,95%	26,3K	aa.aa	02:20:18
K'S Holdings Corp	1.902,0	1.905,0	1.891,0	-0,13%	49,4K	aa.aa	02:21:26
The Gunma Bank Ltd	2.862,0	2.926,0	2.852,0	-1,65%	167,7K	aa.aa	02:21:39
The 77 Bank Ltd	4.031,0	4.083,0	3.966,0	0,00%	0	aa.aa	03/09
Hachijuni Bank	2.745,0	2.784,5	2.717,0	+0,62%	1,46M	aa.aa	03/09
The Bank Of Kyoto Ltd	4.891,0	4.995,0	4.880,0	-1,03%	108,8K	aa.aa	02:21:39
Hokuhoku Financial Group Inc	8.178,0	8.428,0	8.152,0	-2,02%	69,5K	aa.aa	02:21:36
Hirogin Holdings	2.409,5	2.443,5	2.385,0	0,00%	0	aa.aa	03/09
Chugin Financial Group	3.544,0	3.569,0	3.532,0	-0,20%	24,6K	aa.aa	02:05:41
The Iyo Bank Ltd	3.923,0	4.027,0	3.901,0	-1,26%	256,1K	aa.aa	02:21:39
Yamaguchi Financial Group Inc	3.229,0	3.255,0	3.222,0	+0,16%	25,5K	aa.aa	02:05:48
SBI Holdings Inc	3.349,0	3.367,0	3.321,0	+2,60%	718,8K	aa.aa	02:08:45
Aeon Financial Service Co Ltd	1.624,0	1.649,5	1.619,0	-0,43%	78,3K	aa.aa	02:21:37
Acom Co Ltd	478,7	480,9	478,4	+0,08%	107,4K	aa.aa	02:08:39
Mitsubishi Ufj Lease Fin Ltd	1.405,5	1.418,5	1.402,0	-0,74%	651,6K	aa.aa	02:21:39
Jafco Co Ltd	2.287,0	2.299,0	2.285,0	+0,24%	28,5K	aa.aa	02:15:45
Sotetsu Holdings Inc	2.593,5	2.600,0	2.585,5	-0,48%	18,2K	aa.aa	02:04:09
Keikyu Corp	1.558,5	1.566,0	1.553,0	-1,05%	117,6K	aa.aa	02:21:16
Kintetsu Corp	3.449,0	3.477,0	3.445,0	-0,98%	96K	aa.aa	02:21:35
Hankyu Hanshin Holdings Inc	4.670,0	4.684,0	4.645,0	-0,30%	81,1K	aa.aa	02:21:20
Nagoya Railroad Co Ltd	1.883,0	1.889,0	1.869,5	-0,13%	489,8K	aa.aa	03/09
Sankyu Inc	8.027,0	8.061,0	8.002,0	-0,46%	19K	aa.aa	02:21:39
Seino Holdings Co Ltd	2.728,5	2.729,0	2.709,5	+0,18%	28,5K	aa.aa	02:19:21
Kamigumi Co Ltd	4.865,0	4.870,0	4.844,0	+0,12%	32,3K	aa.aa	02:20:35
TBS Holdings	5.970,0	5.985,0	5.922,0	+0,39%	31,2K	aa.aa	02:21:40
Nippon Television Holdings Inc	3.037,0	3.047,0	3.011,0	+0,73%	90,5K	aa.aa	02:21:40
Hikari Tsushin Inc	38.950,0	39.210,0	38.940,0	-0,10%	10,2K	aa.aa	02:20:07
Gmo Internet Inc	4.022,0	4.045,0	3.999,0	+1,39%	23,8K	aa.aa	02:20:57
Kadokawa Dwango Corp	3.651,0	3.677,0	3.645,0	-0,41%	31,8K	aa.aa	02:21:07
Chugoku Electric Power	1.051,0	1.062,5	1.050,0	-1,08%	233,6K	aa.aa	02:10:17
Hokuriku Electric Power Co	1.054,5	1.079,5	1.050,0	-1,86%	160,3K	aa.aa	02:21:40
Tohoku Electric Power Co Inc	1.357,0	1.381,0	1.357,0	-1,38%	478,3K	aa.aa	02:10:22
Shikoku Electric Power Co Inc	2.119,0	2.121,0	2.101,0	-0,21%	85K	aa.aa	02:01:35
Hokkaido Electric Power Co Inc	1.136,0	1.151,5	1.132,0	-0,79%	422K	aa.aa	02:10:20
Electric Power Development Ltd	4.124,0	4.190,0	4.120,0	-1,65%	39,9K	aa.aa	02:13:14
Toho Gas Co Ltd	1.268,5	1.293,5	1.268,5	-1,09%	126,7K	aa.aa	02:21:40
Square Enix Holdings Co Ltd	2.943,0	2.964,0	2.923,0	+1,00%	116K	aa.aa	02:12:18
Capcom Co Ltd	4.250,0	4.269,0	4.230,0	+1,53%	265,7K	aa.aa	02:12:03
Yamada Holdings	707,3	713,0	706,7	-0,34%	560,3K	aa.aa	02:15:24
Nitori Holdings Co Ltd	3.333,0	3.388,0	3.291,0	+1,77%	2,39M	aa.aa	02:15:24
Misumi Group Inc	3.658,0	3.716,0	3.626,0	-0,95%	125,7K	aa.aa	02:21:31
Suzuken Co Ltd	5.197,0	5.197,0	5.144,0	+0,15%	14K	aa.aa	02:17:56
Sundrug Co Ltd	3.704,0	3.717,0	3.685,0	-0,30%	42,9K	aa.aa	02:17:18
Sho Bond Holdings	1.257,0	1.264,0	1.253,5	-0,16%	116,9K	aa.aa	02:21:39
Mirait Holdings Corp	3.609,0	3.630,0	3.591,0	+0,31%	138,9K	aa.aa	03/09
Hazama Ando Corp	1.912,0	1.924,0	1.906,0	-0,62%	69,6K	aa.aa	02:17:33
Sumitomo Forestry	1.305,0	1.318,0	1.301,0	+0,15%	3,65M	aa.aa	03/09
Kraftia	8.074,0	8.158,0	8.050,0	-1,64%	26,6K	aa.aa	02:21:25
Persol Holdings	297,2	300,0	296,5	-0,30%	586,1K	aa.aa	02:15:48
Calbee Inc	3.048,0	3.069,0	3.035,0	-0,72%	33,9K	aa.aa	02:20:41
Hakuhodo DY Holdings Inc	1.358,5	1.370,5	1.340,5	-0,88%	88,7K	aa.aa	02:21:13
MonotaRO	1.869,0	1.875,0	1.838,5	+1,52%	1,31M	aa.aa	03/09
MatsukiyoCocokara	2.597,0	2.608,5	2.584,5	+0,41%	335,5K	aa.aa	02:21:26
Cosmos Pharmaceutical Corp	6.672,0	6.681,0	6.484,0	+4,02%	637,5K	aa.aa	03/09
Aica Kogyo	4.098,0	4.120,0	4.082,0	-0,82%	17,5K	aa.aa	02:09:58
Rohto Pharmaceutical	3.057,0	3.074,0	3.042,0	+0,59%	638K	aa.aa	03/09
Takasago Thermal Eng	4.272,0	4.321,0	4.258,0	-0,16%	382,5K	aa.aa	03/09
Nihon M&A Center	655,4	664,7	654,4	-0,38%	404,1K	aa.aa	02:12:20
Morinaga Co Ltd	2.515,0	2.544,0	2.509,5	-1,28%	83K	aa.aa	02:21:21
Ezaki Glico Co Ltd	5.036,0	5.061,0	5.014,0	-0,92%	19,5K	aa.aa	02:21:31
Kotobuki Spirits	2.619,5	2.643,0	2.582,0	-0,30%	149,9K	aa.aa	02:21:30
Morinaga Milk Industry	1.115,0	1.141,5	1.114,5	0,00%	0	aa.aa	03/09
ALSOK	1.210,0	1.217,0	1.208,0	-0,21%	57,7K	aa.aa	02:21:34
Suntory Beverage Food	4.494,0	4.555,0	4.471,0	-0,82%	162,7K	aa.aa	02:21:24
Kobe Bussan Co Ltd	3.134,0	3.204,0	3.107,0	+8,07%	1,65M	aa.aa	02:13:04
BIC Camera Inc	1.732,5	1.745,0	1.726,0	-0,66%	57,8K	aa.aa	02:15:22
Macnica Fuji Electronics	3.511,0	3.547,0	3.476,0	+0,29%	58,6K	aa.aa	02:18:19
Skylark Co Ltd	3.335,0	3.360,0	3.329,0	-1,01%	104,7K	aa.aa	02:15:24
Open House Co Ltd	7.568,0	7.691,0	7.521,0	-2,17%	70K	aa.aa	02:21:12
Toridoll Corp	4.270,0	4.288,0	4.262,0	-0,70%	98,1K	aa.aa	02:15:32
Koei Tecmo Holdings	1.666,0	1.690,0	1.665,5	0,00%	0	aa.aa	03/09
GMO Payment Gateway	8.839,0	8.887,0	8.687,0	+1,16%	358,5K	aa.aa	03/09
Tokyo Ohka Kogyo	8.139,0	8.298,0	8.071,0	0,00%	0	aa.aa	03/09
NOF Corp	2.671,0	2.719,5	2.666,0	0,00%	0	aa.aa	03/09
Nippon Shinyaku	3.499,0	3.539,0	3.493,0	0,00%	0	aa.aa	03/09
Sawai Group Holdings Co	1.568,0	1.576,5	1.565,5	-0,29%	63,7K	aa.aa	02:21:16
Taiyo Holdings	4.714,0	4.720,0	4.710,0	-0,23%	53,5K	aa.aa	02:21:34
Duskin Co Ltd	4.651,0	4.671,0	4.633,0	-0,43%	90,1K	aa.aa	03/09
Resorttrust Inc	1.804,0	1.810,0	1.802,5	-0,80%	23,4K	aa.aa	02:13:53
Obic Co Ltd	5.068,0	5.106,0	4.984,0	+2,95%	4,14M	aa.aa	03/09
USS Co Ltd	1.983,0	1.988,0	1.966,5	+0,05%	1,01M	aa.aa	03/09
Obic Business Consultants	8.629,0	8.674,0	8.567,0	+1,33%	14,5K	aa.aa	02:21:29
CyberAgent Inc	1.273,0	1.280,5	1.261,0	0,00%	0	aa.aa	03/09
Rakuten Inc	748,1	752,2	739,9	+1,80%	3,61M	aa.aa	02:15:16
Kose Corp	5.690,0	5.798,0	5.611,0	-1,59%	44,1K	aa.aa	02:19:21
Pola Orbis Holdings	1.359,0	1.368,5	1.349,5	-1,13%	69,5K	aa.aa	02:21:22
Kobayashi Pharmaceutical	5.678,0	5.700,0	5.655,0	-0,40%	54,8K	aa.aa	02:20:17
Maruwa Co Ltd	50.520,0	51.060,0	50.010,0	-0,39%	73,8K	aa.aa	03/09
Nichias Corp	3.286,0	3.292,0	3.255,0	+0,18%	38,2K	aa.aa	02:21:24
Miura Co Ltd	3.158,0	3.201,0	3.144,0	-0,91%	21,3K	aa.aa	02:21:26
Fuji Machine Mfg.	6.891,0	6.909,0	6.837,0	+0,55%	69,2K	aa.aa	02:21:36
Modec Inc	9.273,0	9.333,0	9.242,0	-0,63%	57,1K	aa.aa	02:02:23
Organo Corp	12.550,0	12.575,0	12.505,0	-0,04%	10,6K	aa.aa	02:03:25
Amano Corp	3.957,0	3.983,0	3.956,0	-0,63%	9K	aa.aa	02:05:49
Glory Ltd	4.552,0	4.638,0	4.539,0	-1,11%	11,9K	aa.aa	02:14:55
Hoshizaki Electric	5.599,0	5.668,0	5.592,0	-0,48%	51,6K	aa.aa	02:21:02
JEOL Ltd	6.694,0	6.768,0	6.634,0	-0,77%	34,1K	aa.aa	02:20:52
Zenkoku Hosho	3.199,0	3.207,0	3.193,0	-0,37%	29,4K	aa.aa	02:16:57
Mebuki Financial	1.702,0	1.726,5	1.679,0	0,00%	0	aa.aa	03/09
As One Corp	2.521,5	2.521,5	2.450,0	+0,42%	16,9K	aa.aa	02:21:12
Colowide Co Ltd	2.101,5	2.112,0	2.091,5	-0,87%	96,7K	aa.aa	02:21:09
Tokyo Seimitsu	16.965,0	17.005,0	16.755,0	+1,07%	18K	aa.aa	02:20:12
Pilot Corp	2.112,5	2.120,0	2.100,0	-0,63%	26,7K	aa.aa	02:20:38
Tomy Co Ltd	3.644,0	3.664,0	3.626,0	-0,57%	73,7K	aa.aa	02:19:25
Pigeon Corp	2.053,5	2.068,0	2.044,5	-0,77%	93,2K	aa.aa	02:21:29
Kokuyo Co Ltd	925,6	930,7	921,0	-0,42%	110,2K	aa.aa	02:20:47
Nagase Co Ltd	1.149,5	1.170,0	1.146,0	0,00%	0	aa.aa	03/09
Iwatani Corp	2.215,0	2.239,0	2.188,5	+0,77%	786,5K	aa.aa	03/09
Goldwin Inc	2.095,5	2.103,5	2.094,0	-0,14%	18,7K	aa.aa	02:01:34
Toho Holdings	3.962,0	3.966,0	3.915,0	-0,40%	30K	aa.aa	02:21:25
Nippon Gas Co Ltd	3.058,0	3.102,0	3.050,0	-2,21%	24,8K	aa.aa	02:21:30
Blue Zones Holdings	1.899,0	1.905,0	1.877,0	+0,88%	36,2K	aa.aa	02:04:15
Seven Bank Ltd	339,4	343,7	338,4	-0,82%	533,9K	aa.aa	02:21:37
Fuyo General Lease	4.496,0	4.515,0	4.490,0	-0,09%	31,3K	aa.aa	02:21:37
Century Tokyo Leasing	2.755,0	2.794,0	2.738,0	+1,77%	931,9K	aa.aa	03/09
Relo Holdings Inc	2.263,5	2.292,0	2.260,0	-1,24%	47K	aa.aa	02:20:07
Seibu Holdings Inc	3.461,0	3.512,0	3.429,0	-0,97%	192,5K	aa.aa	02:21:40
Nishi Nippon Railroad	3.085,0	3.127,0	3.078,0	-1,31%	43,1K	aa.aa	02:19:49
Nankai Electric Railway	3.105,0	3.112,0	3.083,0	-0,13%	32K	aa.aa	02:20:32
Keihan Electric Railway	3.184,0	3.227,0	3.181,0	-0,78%	41K	aa.aa	02:20:18
Senko Co Ltd	2.225,0	2.239,0	2.218,0	-0,22%	8,9K	aa.aa	02:02:31
Nikkon Holdings	5.070,0	5.086,0	5.036,0	+0,82%	22,9K	aa.aa	02:21:17
Mitsui Soko Holdings	3.325,0	3.335,0	3.304,0	+0,09%	21,3K	aa.aa	02:21:11
Kyoritsu Maintenance	3.216,0	3.220,0	3.185,0	-0,46%	139,5K	aa.aa	02:19:39
Ain Pharmaciez Inc	6.114,0	6.144,0	6.107,0	-0,50%	9,8K	aa.aa	02:20:10
Japan Airport Terminal	5.722,0	5.739,0	5.670,0	+1,62%	407,6K	aa.aa	02:21:35
Meitec Corp	3.354,0	3.360,0	3.323,0	+0,33%	74,9K	aa.aa	02:21:30
NSD Co Ltd	2.905,0	2.910,0	2.898,0	+0,38%	17,5K	aa.aa	02:08:06
Yoshinoya Holdings	3.784,0	3.821,0	3.784,0	-1,48%	61,9K	aa.aa	02:15:24
Inaba Denki Sangyo	3.045,0	3.078,0	3.033,0	-1,14%	17,3K	aa.aa	02:20:39
Japan Post Insurance	1.754,5	1.760,5	1.740,5	+1,15%	189,9K	aa.aa	02:05:50
Rakus Co Ltd	1.129,0	1.155,0	1.122,0	+2,40%	223K	aa.aa	02:17:30
Cosmo Energy Holdings	4.350,0	4.432,0	4.340,0	-1,45%	78,4K	aa.aa	02:21:04
PeptiDream	1.098,0	1.111,0	1.074,5	+2,09%	550,1K	aa.aa	03/09
Haseko	2.906,5	2.922,0	2.883,0	0,00%	808,7K	aa.aa	03/09
Sharp	641,5	653,8	635,2	0,00%	2,46M	aa.aa	03/09
Dexerials Corp	2.873,5	2.903,5	2.870,0	-0,03%	88,7K	aa.aa	02:13:50
Kyushu Financial Group	1.592,0	1.630,0	1.584,0	-1,73%	260K	aa.aa	02:21:33
Yokohama Financial	1.951,0	1.981,0	1.934,5	0,00%	0	aa.aa	03/09
Daiichikosho	1.860,5	1.867,5	1.855,0	-0,61%	55,6K	aa.aa	02:20:50
BayCurrent Consult	7.914,0	8.019,0	7.913,0	+0,67%	93,8K	aa.aa	02:14:33
Nishi-Nippon Fin	4.900,0	5.026,0	4.894,0	-2,25%	75K	aa.aa	02:21:35
Rorze	3.757,0	3.775,0	3.748,0	+0,43%	52,7K	aa.aa	02:03:32
Asahi Intecc	3.418,0	3.486,0	3.392,0	-5,27%	429,8K	aa.aa	02:13:07
Kyushu Railway	3.591,0	3.605,0	3.586,0	-0,69%	71K	aa.aa	02:21:35
Kusuri No Aoki Holdings Co Ltd	4.187,0	4.210,0	4.150,0	+0,60%	29,3K	aa.aa	02:21:35
Japan Elevator Service	1.471,5	1.475,0	1.462,0	-0,88%	99,3K	aa.aa	02:21:32
Food Life Companies	5.818,0	5.907,0	5.791,0	-1,61%	242,7K	aa.aa	02:20:23
Shift	922,5	935,0	905,0	+4,79%	980,1K	aa.aa	02:14:12
Money Forward	6.690,0	6.888,0	6.641,0	+8,39%	299,2K	aa.aa	02:21:42
SG Holdings	1.458,0	1.462,5	1.455,0	-0,61%	83,2K	aa.aa	02:02:42
Mercari	4.340,0	4.374,0	4.270,0	0,00%	1,91M	aa.aa	03/09
Visional	9.055,00	9.074,00	8.977,00	+1,22%	10,4K	aa.aa	02:13:58
Infroneer Holdings	2.745,00	2.754,50	2.735,50	-0,38%	101,2K	aa.aa	02:04:27
Socionext	1.956,00	1.967,00	1.935,50	+1,24%	505,2K	aa.aa	02:17:54
Rakuten Bank	6.458,00	6.558,00	6.337,00	0,00%	0	aa.aa	03/09
Kokusai Electric	8.335,00	8.460,00	8.285,00	+0,12%	183,8K	aa.aa	02:03:24
Tokyo Metro	1.495,00	1.502,50	1.489,50	+0,20%	233,2K	aa.aa	02:21:27
Kioxia Holdings	53.220,00	53.350,00	51.330,00	+3,00%	5,1M	aa.aa	02:20:55
JX Advanced Metals	3.575,00	3.600,00	3.550,00	+1,16%	2,23M	aa.aa	02:20:43

MDVP

85,58

-0,34

-0,40%

JSW

35,29

+0,77

+2,23%

PGE

12,23

+0,38

+3,21%

PKO

114,78

+0,54

+0,47%

CDR

232,70

+1,50

+0,65%

PKN

155,96

-2,04

-1,29%

ENGP

19,20

0,00

0,00%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
X Trade Brokers	157,24	-9,79%	3,24 mln
Zabka	31,49	-0,06%	6,64 mln
KGHM	352,20	+2,34%	545,30 tys.
PKO BP	114,78	+0,47%	1,56 mln
PKN Orlen	155,96	-1,29%	1,06 mln
Allegro	45,09	+0,76%	3,33 mln
Dino Polska	35,84	+0,76%	3,93 mln

Nazwa	Ostatnia	Zm.%	Wol.
Atomic Jelly	0,87	+40,32%	537,04 tys.
Polaris IT Group SA	0,3820	+26,49%	100,30 tys.
Protektor	1,07	+26,07%	252,54 tys.
Advertigo SA	0,2260	+17,71%	500,00
XTPL	78,70	+15,74%	26,49 tys.
Euroinvestment	0,0230	+15,00%	14,00 tys.
Axia SA	0,545	+14,98%	221,38 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Milisystem	0,476	-26,77%	1,75 mln
DefenceHub	0,83	-23,96%	1,92 mln
Bumech Defense	9,750	-23,83%	1,51 mln
PGF Polska Grupa Fotowoltaiczna	1,050	-20,45%	1,00 mln
Polski Holding Rozwoju	1,650	-14,95%	188,16 tys.
Madmind Studio	0,28	-12,78%	35,36 tys.
Lug	1,60	-11,11%	2,50 tys.

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
X Trade Brokers	157,24	-9,79%	3,24 mln
CD PROJEKT	232,70	+0,65%	498,63 tys.
Dino Polska	35,84	+0,76%	3,93 mln
PGE	12,23	+3,21%	7,77 mln
KGHM	352,20	+2,34%	545,30 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aa Aaaaaa Aaa	48,40	+46,75%	71,03
Aaaaaaaaaaa	48,40	+46,75%	71,03
A Aaaa Aaaaa	26,60	+35,83%	36,13
Aaaaaaaaaaaa Aaaaaa	26,60	+35,83%	36,13
A A Aaaaaa	69,50	+33,24%	92,60
Aaaaa A	69,50	+33,24%	92,60
Aaaaaaaaaaa Aa Aa	59,90	+32,37%	79,29

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aa Aaaaaa Aaa	48,40	+46,75%	71,03
Aaaaaaaaaaa	48,40	+46,75%	71,03
A Aaaa Aaaaa	26,60	+35,83%	36,13
Aaaaaaaaaaaa Aaaaaa	26,60	+35,83%	36,13
A A Aaaaaa	69,50	+33,24%	92,60
Aaaaa A	69,50	+33,24%	92,60
Aaaaaaaaaaa Aa Aa	59,90	+32,37%	79,29

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+562.8%

WIG20

+74.3%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Top średnie spółki z Polski

+108.9%

WIG20

+74.3%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aa

Odblokuj strategię

Pobij indeks S&P 500

+1203.4%

S&P 500

+443.2%

Akcje wyłonione w ramach tej strategii

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Odblokuj strategię

Pobij wyniki Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Odblokuj strategię

Tytani technologiczni

+3133.3%

S&P 500

+443.2%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+1042.6%

S&P Midcap 400

+267.2%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+1413.1%

S&P 500 Pure Value

+257.2%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Odblokuj strategię

Najlepsze akcje Buffetta

+504.6%

S&P 500 Pure Value

+189.1%

Akcje wyłonione w ramach tej strategii

aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Odblokuj strategię

Meksykańscy liderzy rynkowi

+568.1%

S&P/BMV IPC

+51.7%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+1040.9%

Bovespa

+270.4%

Akcje wyłonione w ramach tej strategii

aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Odblokuj strategię

Akcje z Włoch - Elita

+1019.6%

FTSE Italia All Share

+172.3%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+517.1%

DAX

+165.2%

Akcje wyłonione w ramach tej strategii

aaaaaa

aaaaa aaa aaa

aaaa aaa a

Odblokuj strategię

Gwiazdy TASI

+663.1%

Tadawul

+31.2%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Odblokuj strategię

Koreańscy liderzy rynku

+799.9%

KOSPI

+222.4%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Odblokuj strategię

Meksykańskie okazje

+381.3%

S&P/BMV IPC

+51.7%

Akcje wyłonione w ramach tej strategii

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Topix Mid 400 (TOPXM)

Elementy Topix Mid 400

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Nissan Motor

Taisei Corp.

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Eisai

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.