Topix Mid 400 (TOPXM)

Tokio

Wartość w JPY

2.699,19

-1,94(-0,07%)

Dane opóźnione02:16:30

Zakres dzienny

2.689,69

2.706,35

Zakres 52 tyg.

2.236,01

2.846,86

Elementy Topix Mid 400

Na tej stronie znajdziesz skład indeksu giełdowego Topix Mid 400, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Nissui	945,6	948,0	941,2	-0,11%	102,8K	aa.aa	01:38:04
Denka	2.063,0	2.072,0	2.043,0	+1,13%	60,9K	aa.aa	01:23:18
DOWA Holdings	4.644,0	4.667,0	4.608,0	-0,04%	37,2K	aa.aa	01:23:16
Kawasaki Heavy Industries	6.396,0	6.544,0	6.391,0	-0,68%	2,59M	aa.aa	01:41:10
Inpex Corp.	2.025,0	2.034,0	2.004,0	-0,20%	2,37M	aa.aa	02:09:32
Kyowa Kirin	2.585,0	2.600,0	2.575,0	+0,68%	77,6K	aa.aa	01:24:35
Furukawa Electric	6.039,0	6.049,0	5.830,0	+3,58%	1,51M	aa.aa	02:11:45
IHI Corp.	9.105,0	9.233,0	8.926,0	-0,15%	2,64M	aa.aa	02:11:38
Comsys Holdings Corp.	3.148,0	3.153,0	3.110,0	+0,70%	30,4K	aa.aa	01:27:22
Mitsui Chemicals, Inc.	3.465,0	3.482,0	3.441,0	+0,79%	165,7K	aa.aa	01:24:00
Taisei Corp.	6.890,0	6.893,0	6.845,0	-0,22%	81,1K	aa.aa	01:23:42
Fujikura	5.725,0	5.862,0	5.673,0	-0,56%	3,59M	aa.aa	02:11:16
Isuzu Motors	1.941,5	1.942,0	1.913,0	+1,78%	454,7K	aa.aa	01:24:02
Obayashi Corp.	2.060,0	2.072,0	2.036,5	+0,27%	526,2K	aa.aa	02:09:50
Ube Industries	2.314,0	2.321,0	2.307,5	+0,26%	47,6K	aa.aa	01:23:42
Toyo Seikan Group Holdings	2.230,5	2.232,0	2.211,5	+0,88%	54,3K	aa.aa	02:15:39
Shimizu Corp.	1.209,5	1.209,5	1.192,5	+0,75%	661,4K	aa.aa	01:24:04
Nippon Kayaku	1.253,0	1.255,5	1.243,0	+0,24%	70K	aa.aa	02:16:20
Hino Motors	391,3	391,7	385,3	+1,56%	746,8K	aa.aa	01:24:06
Kajima Corp.	2.789,5	2.804,5	2.764,0	+0,79%	283,7K	aa.aa	02:00:01
Dentsu Inc.	4.816,0	4.849,0	4.783,0	+0,77%	126,6K	aa.aa	01:23:32
Amada	1.525,0	1.525,0	1.500,0	+0,36%	209,5K	aa.aa	01:24:02
Mitsubishi Motors Corp.	459,6	460,5	454,2	+1,46%	1,95M	aa.aa	01:53:26
T&D Holdings, Inc.	2.632,0	2.633,0	2.601,0	+1,23%	385K	aa.aa	01:24:05
Mazda Motor	1.022,0	1.033,0	999,3	+3,23%	5,58M	aa.aa	02:11:03
Sumitomo Heavy Industries	3.333,0	3.350,0	3.304,0	+1,40%	47,2K	aa.aa	01:27:04
JGC Corp.	1.280,0	1.309,0	1.273,5	-3,14%	575,9K	aa.aa	01:38:38
Hitachi Construction Machinery Co	3.393,0	3.394,0	3.351,0	+1,68%	178,4K	aa.aa	01:23:42
Nisshin Seifun Group Inc.	1.825,0	1.827,0	1.814,5	+0,16%	60,5K	aa.aa	01:24:03
Tokyo Tatemono	2.700,0	2.702,0	2.669,0	+1,71%	150,6K	aa.aa	01:24:00
Meiji Holdings	3.317,0	3.336,0	3.304,0	-0,09%	123,1K	aa.aa	01:23:45
Ebara Corp.	2.504,5	2.520,0	2.482,5	-0,83%	378,4K	aa.aa	01:24:10
Nikon Corp.	1.881,0	1.885,0	1.862,5	+0,32%	196,8K	aa.aa	01:23:55
NH Foods	4.970,0	4.979,0	4.945,0	+0,12%	54,7K	aa.aa	01:23:07
Sapporo Holdings	7.359,0	7.468,0	7.196,0	+1,50%	111,9K	aa.aa	01:23:51
Dainippon Screen Mfg.	9.496,0	9.524,0	9.282,0	+1,38%	641,4K	aa.aa	02:05:42
Tobu Railway	2.624,0	2.644,5	2.615,0	-0,87%	75,3K	aa.aa	01:23:13
NSK	673,3	674,7	670,1	+1,25%	311,7K	aa.aa	01:24:03
Tokyu Corp.	1.955,0	1.972,5	1.953,0	-1,56%	401,1K	aa.aa	02:01:22
NTN Corp.	243,7	243,8	241,5	+0,91%	340,6K	aa.aa	01:24:00
Ricoh	1.697,5	1.699,0	1.675,0	+1,65%	172,8K	aa.aa	01:24:00
Odakyu Electric Railway	1.582,0	1.589,5	1.551,0	-2,50%	589,1K	aa.aa	01:24:05
Takara Holdings Inc.	1.234,0	1.235,0	1.226,5	-0,08%	48,7K	aa.aa	02:14:01
JTEKT Corp.	1.074,5	1.075,0	1.048,0	+2,53%	266,4K	aa.aa	01:23:45
Keio Corp.	4.192,0	4.200,0	4.153,0	-0,19%	68K	aa.aa	01:24:07
Sojitz Corp.	3.164,0	3.164,0	3.124,0	+1,35%	188,4K	aa.aa	01:24:04
Trend Micro Inc.	8.227,0	8.290,0	8.124,0	+1,57%	68,9K	aa.aa	01:22:50
Minebea Mitsumi	2.516,5	2.529,0	2.512,0	+0,38%	131,9K	aa.aa	01:24:02
Toppan Printing	4.400,0	4.533,0	4.399,0	-5,23%	234,2K	aa.aa	01:23:38
Keisei Electric Railway	4.089,0	4.115,0	4.068,0	-0,54%	78,8K	aa.aa	01:24:08
Kikkoman Corp.	1.739,5	1.740,0	1.728,5	+1,31%	223K	aa.aa	01:42:03
Dai Nippon Printing	2.535,0	2.607,0	2.528,5	-3,13%	377,9K	aa.aa	01:58:17
Konica Minolta, Inc.	687,0	687,8	678,8	+0,76%	349,3K	aa.aa	01:24:05
Yamaha Corp.	1.085,0	1.092,0	1.083,5	-0,23%	125,7K	aa.aa	01:24:03
Nichirei Corp.	4.073,0	4.095,0	4.064,0	-0,54%	108K	aa.aa	02:09:10
Fuji Electric	8.703,0	8.710,0	8.570,0	+1,90%	70,6K	aa.aa	01:24:08
Nippon Express	7.431,0	7.448,0	7.377,0	+0,38%	26,9K	aa.aa	01:23:10
J.Front Retailing	1.701,0	1.711,0	1.681,0	-0,79%	393,2K	aa.aa	01:50:50
Yaskawa Electric Corp.	4.270,0	4.273,0	4.225,0	+0,42%	159,3K	aa.aa	01:33:49
Toyota Tsusho Corp.	2.763,5	2.764,0	2.711,5	+3,02%	230,3K	aa.aa	01:24:07
Yamato Holdings	1.593,0	1.603,0	1.587,0	-0,34%	185,3K	aa.aa	01:29:38
Isetan Mitsukoshi Holdings	2.222,5	2.317,0	2.159,0	-2,71%	4,92M	aa.aa	02:09:14
Yokohama Rubber	3.188,0	3.208,0	3.154,0	+0,82%	121K	aa.aa	01:24:00
GS Yuasa Corp.	2.684,0	2.697,5	2.665,0	+1,00%	58,2K	aa.aa	01:24:04
AGC	4.782,0	4.785,0	4.732,0	+0,93%	89,6K	aa.aa	01:34:05
Kawasaki Kisen Kaisha	2.122,0	2.126,0	2.099,5	+0,47%	1,06M	aa.aa	01:24:06
Nisshinbo Holdings Inc.	902,1	903,2	895,3	+0,77%	174,1K	aa.aa	02:16:32
Nippon Electric Glass	3.337,0	3.344,0	3.325,0	-0,18%	31,2K	aa.aa	01:22:40
Takashimaya	1.226,5	1.229,5	1.218,0	+0,49%	256,7K	aa.aa	01:50:48
Mitsubishi Logistics Corp.	1.017,0	1.018,5	1.013,0	+0,74%	65,2K	aa.aa	01:23:11
Sumitomo Osaka Cement	3.201,0	3.249,0	3.184,0	-1,05%	39,7K	aa.aa	01:24:04
Marui Group	2.363,5	2.394,0	2.359,0	-0,42%	114,1K	aa.aa	01:24:01
Teijin	1.358,5	1.371,0	1.357,5	-0,84%	55,3K	aa.aa	01:23:43
Taiheiyo Cement Corp.	3.409,0	3.450,0	3.396,0	+0,53%	101,1K	aa.aa	01:24:10
Credit Saison	3.554,0	3.579,0	3.535,0	+0,62%	58,8K	aa.aa	01:23:42
Toray Industries, Inc.	915,2	915,7	900,4	+0,49%	986,7K	aa.aa	01:24:08
Tokai Carbon	953,0	953,0	947,3	+0,04%	120,1K	aa.aa	01:24:05
Kuraray	2.012,5	2.045,5	2.001,0	-3,92%	391,9K	aa.aa	01:23:49
TOTO	4.093,0	4.126,0	4.066,0	+0,07%	365,9K	aa.aa	02:09:08
NGK Insulators	2.038,0	2.038,0	2.017,0	+0,92%	64,7K	aa.aa	01:24:05
Tokyo Electric Power Co., Inc.	564,3	569,0	558,5	-1,52%	6,6M	aa.aa	01:24:07
SUMCO Corp.	1.329,0	1.334,0	1.308,0	-1,81%	2,42M	aa.aa	01:42:09
Alps Electric	1.566,5	1.570,0	1.555,5	+0,58%	59,4K	aa.aa	01:23:52
Aozora Bank	2.695,0	2.695,0	2.678,0	+0,65%	60,3K	aa.aa	01:23:56
Chubu Electric Power Co., Inc.	1.669,0	1.683,5	1.645,0	-2,00%	1,17M	aa.aa	01:24:05
Oji Holdings Corp.	550,9	551,0	545,8	+1,34%	858,8K	aa.aa	01:24:11
Kobe Steel	1.640,5	1.641,0	1.628,0	+0,61%	340,7K	aa.aa	01:24:08
Kansai Electric Power	2.023,5	2.051,5	1.977,5	-15,58%	6,51M	aa.aa	02:15:15
JFE Holdings, Inc.	1.778,5	1.786,5	1.767,5	-0,17%	1,1M	aa.aa	01:24:03
Yokogawa Electric Corp.	3.523,0	3.541,0	3.501,0	+0,23%	57,4K	aa.aa	01:23:44
Tokyo Gas	3.795,0	3.814,0	3.754,0	+0,24%	190,2K	aa.aa	01:27:02
Osaka Gas	3.333,0	3.333,0	3.276,0	+0,69%	153,1K	aa.aa	01:24:01
Toho	6.052,0	6.072,0	6.023,0	-0,54%	48,8K	aa.aa	01:23:42
Resonac Holdings	3.897,0	3.905,0	3.852,0	-0,26%	348,5K	aa.aa	02:01:05
Japan Steel Works	5.593,0	5.630,0	5.541,0	-0,34%	159,4K	aa.aa	02:10:38
Casio Computer	1.085,0	1.088,0	1.077,5	-0,05%	100,9K	aa.aa	01:23:33
Chiba Bank	1.215,5	1.216,5	1.199,5	+0,83%	348,4K	aa.aa	01:24:05
NTT Data Corp.	2.661,0	2.672,0	2.646,5	+0,76%	220,7K	aa.aa	01:24:05
Sumitomo Chemical	388,0	389,9	385,4	-0,79%	1,65M	aa.aa	01:24:02
Nissan Chemical Industries	5.436,0	5.466,0	5.423,0	-0,31%	38,4K	aa.aa	01:23:53
Mitsui Mining and Smelting Co.	4.763,0	4.767,0	4.708,0	-0,44%	62,5K	aa.aa	01:23:55
Fukuoka Financial Group, Inc.	3.941,0	3.945,0	3.900,0	+1,31%	156,7K	aa.aa	01:23:49
Taiyo Yuden	2.277,0	2.283,5	2.244,5	+1,45%	1,24M	aa.aa	02:11:41
Shizuoka Financial Group	1.347,5	1.348,0	1.335,0	+0,22%	202K	aa.aa	01:24:03
Konami Corp.	14.610,0	14.645,0	14.465,0	+2,13%	48K	aa.aa	01:24:00
Tosoh Corp.	2.077,0	2.077,0	2.062,0	+0,51%	62,3K	aa.aa	01:23:34
Mitsubishi Materials Corp.	2.421,0	2.421,5	2.400,0	+0,35%	127,6K	aa.aa	01:23:58
Tokuyama Corp.	2.634,5	2.650,5	2.632,0	-0,28%	41,8K	aa.aa	01:23:49
Sumitomo Metal Mining	3.791,0	3.828,0	3.749,0	-0,26%	501,9K	aa.aa	01:23:54
Daiwa Securities Group Inc.	1.033,5	1.034,0	1.025,0	+1,13%	678,3K	aa.aa	01:23:38
Tokyu Fudosan	967,0	967,5	959,1	+0,77%	307,5K	aa.aa	01:24:10
Nitto Denko Co	2.550,5	2.575,0	2.542,5	+0,93%	211,4K	aa.aa	01:24:45
Kyushu Electric Power Co Inc	1.509,5	1.551,0	1.473,0	-7,45%	3M	aa.aa	01:58:36
Taiyo Nippon Sanso Corp	4.615,0	4.683,0	4.610,0	-1,28%	179,8K	aa.aa	02:15:21
DeNA Co	2.260,5	2.307,5	2.245,0	+0,24%	1,56M	aa.aa	01:24:05
Maruha Nichiro Corp	3.071,0	3.075,0	3.034,0	+0,23%	48,2K	aa.aa	02:15:46
Japan Airlines Co	2.458,0	2.467,5	2.452,0	-0,08%	201,1K	aa.aa	01:24:03
Nishimatsu Const Co Ltd	5.241,0	5.253,0	5.166,0	-0,34%	73,7K	aa.aa	02:15:40
Toda Corp	1.019,0	1.024,5	988,3	+1,29%	356,2K	aa.aa	02:16:28
Daito Trust Construction	17.315,0	17.345,0	17.090,0	+1,38%	38,8K	aa.aa	02:16:30
Penta-Ocean Const Co Ltd	613,7	616,0	610,7	-0,08%	277,9K	aa.aa	02:16:11
Kandenko Co Ltd	2.308,0	2.312,0	2.284,0	+1,16%	81,3K	aa.aa	01:29:31
Kinden Corp	3.192,0	3.192,0	3.102,0	+2,37%	132K	aa.aa	02:03:13
Kyowa Exeo Corp	1.615,0	1.618,0	1.598,5	+1,13%	119K	aa.aa	02:15:49
Yamazaki Baking Co Ltd	2.922,5	2.995,0	2.917,5	-2,49%	235,7K	aa.aa	02:16:09
Yakult Honsha Co Ltd	2.942,5	2.957,0	2.913,0	+0,98%	459,9K	aa.aa	02:12:33
Ns Solutions Corp	4.257,0	4.295,0	4.244,0	+0,05%	60,6K	aa.aa	01:29:15
KakakuCom Inc	2.548,5	2.609,0	2.544,0	-2,17%	202,5K	aa.aa	02:16:30
M3 Inc	1.355,5	1.381,0	1.351,0	-0,70%	1,19M	aa.aa	02:05:48
Coca-Cola West Co Ltd	2.391,5	2.405,0	2.370,5	+0,99%	197,7K	aa.aa	02:16:32
Ito En Ltd	3.219,0	3.235,0	3.204,0	-0,19%	53,3K	aa.aa	02:16:07
Fuji Oil Co Ltd	3.326,0	3.337,0	3.295,0	+1,31%	64,8K	aa.aa	01:44:42
ABC-Mart Inc	3.072,0	3.084,0	3.050,0	0,00%	66,8K	aa.aa	02:16:02
Alfresa Holdings Corp	2.233,0	2.246,5	2.204,0	+1,36%	101,8K	aa.aa	02:15:36
Kewpie Corp	3.544,0	3.579,0	3.531,0	-0,98%	92,8K	aa.aa	02:03:08
House Foods Group Inc	2.884,0	2.898,0	2.870,5	+0,07%	13,5K	aa.aa	01:42:16
Kagome Co Ltd	3.008,0	3.010,0	2.989,0	+0,43%	83,3K	aa.aa	02:16:18
Toyo Suisan Kaisha Ltd	10.330,0	10.330,0	10.140,0	+3,20%	218,1K	aa.aa	02:16:22
Nissin Foods Holdings Co Ltd	3.894,0	3.910,0	3.855,0	0,00%	325,3K	aa.aa	02:16:29
Hulic Co Ltd	1.447,0	1.448,5	1.428,5	+0,70%	358,4K	aa.aa	02:16:23
ZOZO	4.930,0	5.026,0	4.922,0	-2,10%	283,9K	aa.aa	01:59:14
Daiwabo Holdings Co Ltd	3.235,0	3.245,0	3.206,0	+0,97%	69,6K	aa.aa	02:16:35
Toyota Boshoku Corp	2.007,5	2.014,0	1.984,0	+2,01%	87,3K	aa.aa	01:44:30
Nomura Real Estate Holding Inc	3.815,0	3.828,0	3.772,0	+0,98%	234,2K	aa.aa	02:15:42
Iida Group Holdings Co Ltd	2.315,5	2.343,0	2.310,0	-1,22%	83,3K	aa.aa	02:16:29
Ship Healthcare Holdings Inc	2.101,0	2.134,0	2.096,5	-1,32%	47,2K	aa.aa	02:16:08
Tsuruha Holdings Inc	8.494,0	8.500,0	8.370,0	-0,85%	50,4K	aa.aa	02:15:16
Wacoal Holdings Corp	4.548,0	4.564,0	4.519,0	-0,31%	30,9K	aa.aa	02:14:39
TIS	3.853,0	3.861,0	3.812,0	-0,18%	62,4K	aa.aa	01:44:38
Nexon Co Ltd	2.102,5	2.109,0	2.066,0	-0,99%	917,5K	aa.aa	01:24:03
Internet Initiative Japan Inc	3.100,0	3.112,0	3.066,0	-0,42%	75,3K	aa.aa	02:16:14
Rengo Co Ltd	912,1	918,7	910,5	+0,27%	75,6K	aa.aa	02:16:18
Toagosei Co Ltd	1.528,5	1.532,0	1.522,0	-0,20%	28,4K	aa.aa	02:15:03
Ibiden Co Ltd	5.066,0	5.119,0	5.035,0	+0,46%	285,5K	aa.aa	02:16:33
Air Water Inc	1.898,0	1.901,0	1.881,0	+0,74%	97K	aa.aa	02:16:17
Nippon Shokubai Co Ltd	1.867,0	1.881,0	1.861,0	-0,48%	94,3K	aa.aa	01:37:49
Kaneka Corp	3.460,0	3.503,0	3.460,0	+0,09%	106,7K	aa.aa	02:16:01
Mitsubishi Gas Chemical Co Inc	2.764,5	2.857,5	2.764,0	-1,09%	225,7K	aa.aa	02:16:27
Daicel Corp	1.353,5	1.366,5	1.346,0	+0,78%	170,5K	aa.aa	02:16:12
Sumitomo Bakelite Co Ltd	4.087,0	4.103,0	4.035,0	+0,62%	56K	aa.aa	02:16:17
Sekisui Chemical Co Ltd	2.373,0	2.379,0	2.352,5	+0,23%	224,9K	aa.aa	01:59:15
Zeon Corp	1.437,5	1.453,0	1.436,5	-0,62%	112,8K	aa.aa	02:16:09
Nomura Research	4.648,0	4.666,0	4.573,0	+0,72%	235,4K	aa.aa	02:16:39
Adeka Corp	2.829,5	2.842,0	2.811,0	+0,27%	50,7K	aa.aa	02:14:18
Kaken Pharmaceutical Co Ltd	4.366,0	4.390,0	4.310,0	+0,07%	66,9K	aa.aa	02:15:12
Ono Pharmaceutical Ltd	1.842,5	1.850,0	1.834,0	+0,33%	292,7K	aa.aa	02:16:17
Hisamitsu Pharmaceutical Inc	4.270,0	4.288,0	4.261,0	-0,58%	13,6K	aa.aa	02:15:39
Santen Pharmaceutical Co Ltd	1.691,5	1.707,5	1.683,0	-0,38%	328,7K	aa.aa	02:16:01
Tsumura & Co	4.875,0	4.888,0	4.833,0	-0,69%	41,1K	aa.aa	02:16:13
Hu Group Holdings	2.507,0	2.528,5	2.506,0	-0,54%	28,9K	aa.aa	02:16:08
Nippon Paint Holdings Co Ltd	1.065,0	1.076,5	1.063,5	-0,37%	529,3K	aa.aa	02:12:48
Kansai Paint Co Ltd	2.132,5	2.144,5	2.122,5	-1,11%	815,1K	aa.aa	02:16:02
DIC Corp	3.283,0	3.294,0	3.267,0	-0,36%	71,7K	aa.aa	01:23:57
Park24 Co Ltd	1.866,5	1.882,5	1.862,5	-0,48%	109,2K	aa.aa	02:16:04
Fuji Media Holdings Inc	1.661,5	1.673,0	1.654,0	-0,60%	146K	aa.aa	02:15:39
Oracle Corp Japan	15.005,0	15.210,0	14.945,0	-1,12%	57,5K	aa.aa	02:16:11
Otsuka Corp	3.672,0	3.686,0	3.630,0	+0,22%	146,2K	aa.aa	02:16:20
Lion Corp	1.735,5	1.739,0	1.724,5	+0,26%	295K	aa.aa	02:15:40
Idemitsu Kosan Co Ltd	1.027,0	1.042,0	1.017,0	-0,48%	626,2K	aa.aa	01:24:00
Toyo Tire & Rubber Co Ltd	2.427,0	2.456,5	2.347,0	+11,18%	5,48M	aa.aa	02:16:34
Sumitomo Rubber Ind Ltd	1.772,5	1.793,5	1.761,0	+0,20%	382,1K	aa.aa	02:16:28
Niterra	4.865,0	4.882,0	4.822,0	+0,60%	97,3K	aa.aa	01:38:27
Yamato Kogyo Co Ltd	8.051,0	8.110,0	8.000,0	+0,12%	14,8K	aa.aa	01:35:28
Maruichi Steel Tube Ltd	3.270,0	3.276,0	3.247,0	+0,89%	86,4K	aa.aa	02:16:27
Daido Steel Co Ltd	1.203,5	1.210,0	1.190,0	+1,05%	87,4K	aa.aa	02:16:29
Sanwa Holdings Corp	4.477,0	4.497,0	4.453,0	+0,16%	160,2K	aa.aa	02:16:26
Lixil Group	1.731,0	1.733,5	1.721,0	+0,06%	251,6K	aa.aa	02:16:29
Rinnai Corp	3.175,0	3.202,0	3.171,0	-0,41%	113K	aa.aa	01:52:57
Nhk Spring Co Ltd	1.733,5	1.820,0	1.728,0	-7,94%	708,5K	aa.aa	02:15:37
OSG Corp	1.793,5	1.796,5	1.782,5	+0,93%	52K	aa.aa	02:15:41
Dmg Mori Seiki Co Ltd	2.823,0	2.829,0	2.751,5	+2,97%	228,5K	aa.aa	02:16:24
Toyota Industries Corp	11.505,0	11.555,0	11.250,0	+3,51%	190,4K	aa.aa	02:16:29
Nabtesco Corp	2.442,5	2.450,0	2.421,5	+0,99%	61,5K	aa.aa	02:16:27
Kurita Water Industries Ltd	6.450,0	6.514,0	6.430,0	-0,88%	94,8K	aa.aa	02:16:21
Daifuku Co Ltd	3.295,0	3.377,0	3.288,0	-0,99%	697,7K	aa.aa	02:16:33
Sankyo Co Ltd	2.080,0	2.107,0	2.067,5	-2,19%	217,4K	aa.aa	01:38:11
Brother Industries Ltd	2.774,0	2.784,5	2.746,0	+0,93%	109,3K	aa.aa	02:16:25
Sega Sammy Holdings	2.593,5	2.649,5	2.593,5	-2,76%	603,5K	aa.aa	02:16:25
THK Co	3.402,0	3.460,0	3.292,0	+10,45%	2,96M	aa.aa	02:16:33
Makita	4.676,0	4.698,0	4.657,0	+0,02%	160,6K	aa.aa	02:16:11
Mabuchi Motor Ltd	2.270,0	2.278,0	2.264,0	+0,35%	28,3K	aa.aa	02:16:31
JVC Kenwood Corp	1.503,5	1.519,0	1.490,0	-0,43%	354,1K	aa.aa	02:16:29
Omron Cor	5.257,0	5.310,0	5.253,0	-0,98%	161,4K	aa.aa	01:24:01
Sanken Electric Co Ltd	5.510,0	5.536,0	5.445,0	+0,57%	46,2K	aa.aa	02:16:13
Seiko Epson Cor	2.737,5	2.739,0	2.696,5	+1,99%	92,2K	aa.aa	01:24:02
Ulvac Inc	6.118,0	6.192,0	6.006,0	-1,64%	117,9K	aa.aa	02:16:05
Anritsu Corp	1.198,5	1.200,5	1.190,5	+0,21%	98,7K	aa.aa	02:15:40
Hirose Electric Co Ltd	18.320,0	18.585,0	18.320,0	-1,03%	16,3K	aa.aa	02:13:44
Azbil Corp	1.250,5	1.253,0	1.230,5	+1,38%	210,2K	aa.aa	02:12:27
Nihon Kohden Corp	2.183,0	2.197,0	2.161,0	0,00%	78,9K	aa.aa	02:16:23
Horiba Ltd	8.315,0	8.591,0	8.051,0	-10,98%	337,7K	aa.aa	02:16:35
Stanley Electric Co Ltd	2.599,5	2.608,0	2.583,5	+0,74%	87,8K	aa.aa	02:16:28
Ushio Inc	2.129,0	2.152,0	2.129,0	-0,19%	57,3K	aa.aa	02:16:01
Rohm Ltd	1.496,0	1.518,0	1.495,5	-0,53%	1,33M	aa.aa	02:16:32
Hamamatsu Photonics KK	1.653,5	1.692,0	1.652,5	-1,72%	1,08M	aa.aa	02:05:59
Shinko Electric Ind Co Ltd	5.370,0	5.376,0	5.345,0	+0,19%	109,6K	aa.aa	02:15:40
NOK Corp	2.266,0	2.280,0	2.256,0	+0,94%	55,9K	aa.aa	02:16:14
Aisin Seiki Ltd	1.624,0	1.633,5	1.579,0	+3,64%	876,4K	aa.aa	02:16:34
Yamaha Motor Co Ltd	1.361,5	1.362,0	1.345,5	+1,30%	497,3K	aa.aa	01:24:03
Koito Mfg Co Ltd	1.911,5	1.917,0	1.891,0	+1,08%	220,7K	aa.aa	02:16:18
Toyoda Gosei Co Ltd	2.576,5	2.580,0	2.531,0	+2,49%	65,5K	aa.aa	02:05:59
TS Tech Co Ltd	1.704,0	1.713,5	1.702,0	+0,24%	51,1K	aa.aa	02:15:45
Ryohin Keikaku Ltd	2.775,0	2.798,5	2.754,0	-0,89%	844,9K	aa.aa	02:14:24
Medipal Holdings Corp	2.453,0	2.466,0	2.426,0	+0,14%	108,5K	aa.aa	02:16:30
Pan Pacific Intl	3.669,0	3.699,0	3.649,0	-0,43%	415,9K	aa.aa	02:16:31
Zensho Holdings Co Ltd	8.215,0	8.223,0	8.014,0	+2,66%	288,8K	aa.aa	02:01:40
Sugi Holdings Co Ltd	2.600,0	2.610,5	2.580,5	-0,38%	71,8K	aa.aa	02:15:39
Shimadzu Corp	4.487,0	4.507,0	4.456,0	+1,54%	137,1K	aa.aa	02:15:39
Asics Corp	2.708,0	2.799,5	2.700,0	-1,22%	1,29M	aa.aa	02:16:33
Nifco Inc	3.677,0	3.695,0	3.652,0	+0,33%	45,8K	aa.aa	02:16:08
Kanematsu Corp	2.723,5	2.741,5	2.707,0	+0,80%	120,9K	aa.aa	02:16:33
Biprogy	4.561,0	4.584,0	4.491,0	+0,84%	92K	aa.aa	02:16:17
Canon Marketing Japan Inc	4.803,0	4.807,0	4.722,0	+1,31%	23,6K	aa.aa	02:15:55
Nipro Corp	1.380,0	1.382,5	1.366,5	-0,07%	66,3K	aa.aa	02:16:04
Sanrio Co Ltd	4.692,0	4.717,0	4.664,0	+0,54%	397,1K	aa.aa	02:16:36
Shimamura Co Ltd	8.058,0	8.100,0	7.981,0	+0,71%	60,2K	aa.aa	02:16:38
H2O Retailing Corp	2.042,0	2.048,0	2.026,5	-0,20%	103,5K	aa.aa	02:15:57
Izumi Co Ltd	3.174,0	3.187,0	3.156,0	+0,25%	30,8K	aa.aa	02:15:33
K'S Holdings Corp	1.408,5	1.425,5	1.408,0	-0,98%	184,7K	aa.aa	02:16:22
The Gunma Bank Ltd	1.027,0	1.031,0	1.013,0	-0,34%	362,3K	aa.aa	02:16:38
The 77 Bank Ltd	4.394,0	4.410,0	4.350,0	+1,13%	66,6K	aa.aa	02:16:34
Hachijuni Bank	975,5	978,8	965,1	+1,58%	538,2K	aa.aa	02:16:37
The Bank Of Kyoto Ltd	2.403,5	2.412,5	2.376,0	+1,37%	182,8K	aa.aa	02:16:27
Hokuhoku Financial Group Inc	1.750,0	1.751,0	1.713,0	+1,80%	64,8K	aa.aa	02:16:08
Hirogin Holdings	1.143,5	1.151,0	1.135,5	+0,79%	229,3K	aa.aa	02:16:34
Chugin Financial Group	1.590,0	1.602,0	1.569,5	+1,83%	84,2K	aa.aa	02:16:08
The Iyo Bank Ltd	1.576,0	1.580,0	1.563,0	-0,19%	245,7K	aa.aa	02:16:16
Yamaguchi Financial Group Inc	1.622,5	1.626,5	1.592,5	+1,82%	165,8K	aa.aa	02:16:20
SBI Holdings Inc	3.509,0	3.542,0	3.499,0	+0,37%	385,4K	aa.aa	02:16:28
Aeon Financial Service Co Ltd	1.245,0	1.246,5	1.234,0	+0,81%	88,9K	aa.aa	02:16:24
Acom Co Ltd	375,8	379,5	375,5	-0,32%	92,8K	aa.aa	02:16:27
Mitsubishi Ufj Lease Fin Ltd	1.066,0	1.068,0	1.053,5	+0,99%	726K	aa.aa	02:16:18
Jafco Co Ltd	2.049,0	2.056,5	2.036,5	-0,36%	84,9K	aa.aa	02:15:21
Aeon Mall Co Ltd	2.032,5	2.040,0	2.026,5	-0,49%	71,1K	aa.aa	02:16:39
Sotetsu Holdings Inc	2.514,5	2.533,0	2.490,0	-1,02%	94K	aa.aa	02:15:31
Keikyu Corp	1.236,0	1.238,5	1.226,5	+0,24%	148,8K	aa.aa	02:15:24
Kintetsu Corp	3.571,0	3.607,0	3.545,0	-1,11%	184,1K	aa.aa	02:16:01
Hankyu Hanshin Holdings Inc	4.026,0	4.040,0	4.004,0	-0,05%	64,7K	aa.aa	02:01:10
Nagoya Railroad Co Ltd	1.802,5	1.806,5	1.788,5	+0,17%	177,2K	aa.aa	02:15:58
Sankyu Inc	5.276,0	5.299,0	5.230,0	+0,67%	24,7K	aa.aa	02:16:14
Seino Holdings Co Ltd	2.453,0	2.492,5	2.451,0	-1,25%	105,3K	aa.aa	02:15:31
Kamigumi Co Ltd	3.409,0	3.423,0	3.271,0	+5,74%	241K	aa.aa	02:16:38
TBS Holdings	3.792,0	3.826,0	3.774,0	-0,73%	43,5K	aa.aa	02:15:42
Nippon Television Holdings Inc	2.245,0	2.263,5	2.227,5	-0,24%	85,8K	aa.aa	02:15:39
Hikari Tsushin Inc	32.740,0	32.940,0	32.150,0	+1,71%	25,5K	aa.aa	02:16:04
Gmo Internet Inc	2.716,0	2.734,5	2.694,0	-0,68%	38,1K	aa.aa	02:15:38
Kadokawa Dwango Corp	2.942,0	2.973,0	2.918,0	+0,41%	239,5K	aa.aa	02:15:45
Chugoku Electric Power	1.005,0	1.029,0	997,5	-5,85%	2,1M	aa.aa	02:16:32
Hokuriku Electric Power Co	922,0	945,5	907,6	-6,18%	716,2K	aa.aa	02:16:36
Tohoku Electric Power Co Inc	1.222,5	1.279,5	1.221,5	-10,08%	2,17M	aa.aa	01:17:29
Shikoku Electric Power Co Inc	1.270,5	1.287,0	1.239,0	-3,86%	595,5K	aa.aa	02:16:21
Hokkaido Electric Power Co Inc	869,2	902,3	849,0	-7,74%	8,08M	aa.aa	02:03:14
Electric Power Development Ltd	2.629,0	2.639,0	2.600,0	-0,59%	231,2K	aa.aa	02:16:13
Toho Gas Co Ltd	3.880,0	3.881,0	3.805,0	+1,97%	49,5K	aa.aa	02:01:36
Square Enix Holdings Co Ltd	5.689,0	5.719,0	5.512,0	+2,67%	349,1K	aa.aa	02:16:36
Capcom Co Ltd	3.505,0	3.547,0	3.426,0	+1,89%	877,2K	aa.aa	02:16:36
SCSK Corp	3.004,0	3.009,0	2.965,0	-1,22%	126,1K	aa.aa	01:17:26
Yamada Holdings	474,9	480,0	474,0	-0,48%	1,08M	aa.aa	02:16:32
Misumi Group Inc	2.490,0	2.508,5	2.475,5	+1,12%	263K	aa.aa	01:57:43
Suzuken Co Ltd	5.103,0	5.166,0	5.030,0	-0,04%	35,7K	aa.aa	02:15:38
Sundrug Co Ltd	3.753,0	3.773,0	3.718,0	+0,64%	120,2K	aa.aa	02:16:31
Sho Bond Holdings	5.233,0	5.265,0	5.223,0	-0,29%	50,8K	aa.aa	02:16:15
Mirait Holdings Corp	2.154,5	2.200,0	2.100,0	-4,39%	152,1K	aa.aa	02:16:32
Sumitomo Forestry	5.645,0	5.669,0	5.608,0	+0,68%	357,8K	aa.aa	02:14:23
Kyudenko Corp	5.517,0	5.527,0	5.454,0	+0,36%	37,4K	aa.aa	02:16:13
Persol Holdings	239,1	241,0	238,1	-0,79%	1,37M	aa.aa	01:44:23
Calbee Inc	3.125,0	3.154,0	3.122,0	-0,32%	37,7K	aa.aa	02:15:47
Hakuhodo DY Holdings Inc	1.220,0	1.246,0	1.207,0	0,00%	591,1K	aa.aa	02:16:23
MonotaRO	2.636,0	2.669,5	2.612,5	+0,21%	467,5K	aa.aa	02:16:39
MatsukiyoCocokara	2.118,0	2.118,0	2.080,0	+1,58%	278,3K	aa.aa	01:58:05
Welcia Holdings	1.925,5	1.932,5	1.919,0	0,00%	90,5K	aa.aa	02:16:18
Cosmos Pharmaceutical Corp	7.083,0	7.130,0	7.070,0	-0,52%	33,2K	aa.aa	02:16:20
Aica Kogyo	3.356,0	3.376,0	3.356,0	-0,36%	17,6K	aa.aa	02:15:41
Rohto Pharmaceutical	2.773,5	2.850,0	2.651,5	-17,04%	1,47M	aa.aa	01:58:38
Takasago Thermal Eng	5.765,0	5.780,0	5.640,0	+0,82%	80,2K	aa.aa	02:16:16
Nihon M&A Center	660,8	661,6	648,0	+0,96%	824,4K	aa.aa	02:16:33
SMS Co Ltd	1.616,5	1.629,5	1.606,5	-0,86%	177,3K	aa.aa	02:16:17
Morinaga Co Ltd	2.604,5	2.626,0	2.588,0	-0,33%	197,3K	aa.aa	02:16:32
Ezaki Glico Co Ltd	4.218,0	4.231,0	4.207,0	+0,09%	11,8K	aa.aa	02:16:08
Kotobuki Spirits	2.107,5	2.125,5	2.102,5	-1,38%	50,4K	aa.aa	01:18:24
Morinaga Milk Industry	2.994,5	3.009,0	2.983,5	+0,13%	94,4K	aa.aa	02:16:14
Sohgo Security Services	1.088,0	1.097,5	1.088,0	-1,45%	197,7K	aa.aa	02:16:25
Suntory Beverage Food	5.050,0	5.075,0	5.011,0	-1,83%	244K	aa.aa	02:12:26
Kobe Bussan Co Ltd	3.675,0	3.688,0	3.653,0	-0,24%	212,3K	aa.aa	01:58:32
BIC Camera Inc	1.664,5	1.688,5	1.663,0	-1,57%	153,3K	aa.aa	02:16:35
Macnica Fuji Electronics	1.828,5	1.832,0	1.803,5	+1,95%	167K	aa.aa	02:15:50
Skylark Co Ltd	2.259,0	2.260,0	2.199,0	-5,14%	3,08M	aa.aa	02:16:39
Open House Co Ltd	5.835,0	5.866,0	5.696,0	+0,67%	57,5K	aa.aa	02:16:27
Toridoll Corp	4.015,0	4.015,0	3.944,0	+0,38%	110K	aa.aa	02:16:16
Koei Tecmo Holdings	1.649,5	1.654,5	1.632,0	+0,55%	127,1K	aa.aa	02:15:27
GMO Payment Gateway	7.310,0	7.423,0	7.251,0	-3,27%	233,4K	aa.aa	02:16:08
Tokyo Ohka Kogyo	3.795,0	3.854,0	3.760,0	+0,40%	303K	aa.aa	02:16:21
NOF Corp	2.349,5	2.381,0	2.347,5	-1,18%	128,2K	aa.aa	02:16:32
Nippon Shinyaku	4.008,0	4.037,0	3.937,0	+0,55%	248,4K	aa.aa	02:15:54
Sawai Group Holdings Co	1.959,5	1.959,5	1.924,5	+1,79%	159,3K	aa.aa	02:16:02
Duskin Co Ltd	3.810,0	3.839,0	3.802,0	-0,47%	31,7K	aa.aa	02:15:04
Resorttrust Inc	2.820,5	2.834,0	2.796,0	-0,04%	93,5K	aa.aa	02:15:40
Obic Co Ltd	5.117,0	5.132,0	5.063,0	-0,52%	253,9K	aa.aa	02:16:16
USS Co Ltd	1.335,0	1.340,0	1.326,0	-0,30%	211,9K	aa.aa	02:15:43
Obic Business Consultants	7.219,0	7.235,0	7.181,0	+0,77%	23,1K	aa.aa	02:14:16
CyberAgent Inc	1.019,0	1.028,5	1.016,5	-0,44%	432K	aa.aa	01:23:52
Rakuten Inc	967,6	985,0	919,1	+0,28%	28,51M	aa.aa	01:53:38
Fancl Corp	2.792,5	2.794,0	2.792,5	0,00%	47,1K	aa.aa	02:16:07
Kose Corp	6.865,0	6.890,0	6.829,0	-0,51%	82,9K	aa.aa	01:49:17
Pola Orbis Holdings	1.378,0	1.385,0	1.374,5	-0,33%	141,6K	aa.aa	02:16:13
Kobayashi Pharmaceutical	5.273,0	5.309,0	5.241,0	-0,42%	74,5K	aa.aa	02:01:32
Maruwa Co Ltd	47.970,0	48.840,0	47.870,0	-0,50%	13,4K	aa.aa	01:24:01
Nichias Corp	5.934,0	5.959,0	5.865,0	-1,62%	81,5K	aa.aa	02:15:59
Miura Co Ltd	3.851,0	3.880,0	3.746,0	+5,56%	301,3K	aa.aa	02:16:34
TechnoPro Holdings	2.840,0	2.864,0	2.821,5	-0,35%	73K	aa.aa	02:15:21
Fuji Machine Mfg.	2.219,0	2.238,5	2.200,0	+0,09%	112,3K	aa.aa	02:16:07
Tadano Ltd	1.142,5	1.145,5	1.126,5	+2,10%	42,3K	aa.aa	02:16:32
Fujitec Co Ltd	5.824,0	5.842,0	5.739,0	+1,20%	64,8K	aa.aa	02:16:19
Amano Corp	4.284,0	4.320,0	4.268,0	-0,14%	18,5K	aa.aa	02:14:52
Glory Ltd	2.664,0	2.668,5	2.634,5	+1,54%	43,9K	aa.aa	02:15:39
Hoshizaki Electric	5.843,0	5.858,0	5.667,0	+4,94%	423,3K	aa.aa	02:16:33
JEOL Ltd	5.543,0	5.620,0	5.485,0	-0,48%	78,3K	aa.aa	02:16:16
Zenkoku Hosho	5.412,0	5.419,0	5.377,0	-0,18%	35,9K	aa.aa	02:14:21
Mebuki Financial	655,8	658,6	650,1	-0,41%	1,27M	aa.aa	02:16:34
As One Corp	2.807,0	2.820,5	2.774,5	-0,48%	17,9K	aa.aa	02:16:23
Net One Systems	4.501,0	4.505,0	4.500,0	0,00%	363,2K	aa.aa	02:16:35
Colowide Co Ltd	1.733,5	1.739,5	1.719,0	+0,14%	134K	aa.aa	02:16:20
Tokyo Seimitsu	7.913,0	7.943,0	7.803,0	+0,39%	67,2K	aa.aa	01:42:09
Mani Inc	1.809,0	1.823,5	1.803,0	-0,28%	35K	aa.aa	02:16:09
Topcon Corp	1.538,0	1.540,5	1.527,0	+0,59%	44,1K	aa.aa	01:38:47
Pilot Corp	4.937,0	4.939,0	4.892,0	+0,10%	12,3K	aa.aa	02:14:21
Tomy Co Ltd	4.155,0	4.212,0	4.115,0	-1,52%	255,8K	aa.aa	02:16:20
Pigeon Corp	1.423,5	1.435,5	1.421,5	-0,49%	284,2K	aa.aa	02:16:33
Kokuyo Co Ltd	2.769,0	2.774,5	2.714,0	+1,93%	39,1K	aa.aa	02:16:32
Nagase Co Ltd	3.316,0	3.363,0	3.316,0	-0,84%	42,3K	aa.aa	02:16:19
Iwatani Corp	1.931,0	1.937,5	1.900,0	+0,21%	158K	aa.aa	02:15:08
Goldwin Inc	8.657,0	8.700,0	8.558,0	+2,05%	30,6K	aa.aa	02:15:05
Toho Holdings	4.354,0	4.387,0	4.348,0	-0,27%	53,7K	aa.aa	02:15:39
Nippon Gas Co Ltd	2.122,5	2.125,5	2.077,5	+1,43%	109,5K	aa.aa	02:16:27
Yaoko Co Ltd	9.334,0	9.334,0	9.250,0	+0,30%	14,9K	aa.aa	02:15:15
Paltac Corp	4.231,0	4.241,0	4.196,0	+0,52%	4,3K	aa.aa	02:15:41
Seven Bank Ltd	337,8	342,7	335,5	-1,23%	2,8M	aa.aa	02:16:36
Fuyo General Lease	11.170,0	11.170,0	11.080,0	+1,04%	8,3K	aa.aa	02:15:46
Century Tokyo Leasing	1.491,0	1.493,0	1.477,0	+0,20%	76,6K	aa.aa	02:15:49
Relo Holdings Inc	1.715,0	1.723,0	1.702,0	+0,29%	116,3K	aa.aa	02:16:23
Seibu Holdings Inc	3.639,0	3.650,0	3.600,0	+0,05%	176,9K	aa.aa	02:16:12
Nishi Nippon Railroad	2.222,5	2.232,0	2.195,0	+0,57%	48,2K	aa.aa	02:15:27
Nankai Electric Railway	2.499,5	2.510,0	2.480,5	0,00%	39,4K	aa.aa	02:15:58
Keihan Electric Railway	3.452,0	3.493,0	3.438,0	-0,72%	108,1K	aa.aa	02:16:02
Nikkon Holdings	1.949,0	1.950,5	1.931,5	+0,46%	26,5K	aa.aa	02:16:05
Kyoritsu Maintenance	2.542,0	2.576,0	2.538,5	-1,24%	140,8K	aa.aa	02:16:30
Ain Pharmaciez Inc	4.976,0	5.010,0	4.960,0	+0,75%	9,3K	aa.aa	02:07:42
Japan Airport Terminal	5.425,0	5.461,0	5.380,0	-0,31%	34K	aa.aa	02:16:03
Meitec Corp	2.950,5	2.959,5	2.930,0	-0,32%	71,5K	aa.aa	02:15:42
Fuji Soft Inc	9.133,0	9.150,0	9.082,0	+0,47%	38,8K	aa.aa	02:15:47
NSD Co Ltd	3.410,0	3.411,0	3.367,0	-0,38%	31,2K	aa.aa	02:15:42
Yoshinoya Holdings	3.240,0	3.245,0	3.220,0	-1,04%	91,1K	aa.aa	02:15:10
Inaba Denki Sangyo	3.874,0	3.886,0	3.862,0	+0,23%	4,2K	aa.aa	02:03:20
Japan Post Insurance	2.739,0	2.744,5	2.702,0	+1,82%	203K	aa.aa	02:16:32
Rakus Co Ltd	2.199,5	2.206,0	2.093,5	+9,10%	1,12M	aa.aa	02:16:31
Cosmo Energy Holdings	6.798,0	6.869,0	6.712,0	-2,29%	238,6K	aa.aa	02:16:35
PeptiDream	2.634,5	2.756,0	2.562,0	-4,15%	594,5K	aa.aa	02:16:34
Haseko	1.918,5	1.928,5	1.889,0	+0,52%	118,2K	aa.aa	01:24:00
Sharp	993,6	1.015,0	990,3	-1,72%	713,8K	aa.aa	01:24:08
GungHo Online Entertainment	3.117,0	3.133,0	3.049,0	-0,29%	184,4K	aa.aa	02:16:31
Dexerials Corp	2.492,0	2.580,0	2.450,0	+0,93%	850,6K	aa.aa	02:12:47
Kyushu Financial Group	793,8	797,4	776,7	+2,41%	571,3K	aa.aa	02:16:28
Concordia Financial Group	866,6	866,6	857,8	+0,77%	432K	aa.aa	01:23:57
Daiichikosho	1.863,5	1.875,5	1.851,5	-1,09%	41,6K	aa.aa	02:16:21
BayCurrent Consult	5.535,0	5.567,0	5.456,0	+0,64%	335,7K	aa.aa	02:16:37
Rorze	1.984,0	2.015,5	1.967,0	-1,34%	708,8K	aa.aa	02:16:26
Asahi Intecc	2.484,5	2.495,5	2.450,0	+1,20%	190,5K	aa.aa	02:16:36
Kyushu Railway	3.909,0	3.918,0	3.888,0	-0,13%	93,3K	aa.aa	02:15:58
Kusuri No Aoki Holdings Co Ltd	3.282,0	3.311,0	3.267,0	-0,42%	30,6K	aa.aa	02:16:13
Food Life Companies	3.223,0	3.264,0	3.193,0	-0,31%	426,4K	aa.aa	02:16:30
Shift	16.410,0	16.535,0	16.080,0	+0,18%	431,9K	aa.aa	02:16:37
Money Forward	4.834,0	4.866,0	4.780,0	-0,94%	114,1K	aa.aa	02:15:56
SG Holdings	1.473,0	1.480,5	1.459,0	+0,14%	327,5K	aa.aa	02:16:21
Mercari	1.906,0	1.925,0	1.874,0	+5,71%	5,37M	aa.aa	01:24:10
Jmdc	4.340,0	4.369,0	4.305,0	+0,58%	45,8K	aa.aa	02:16:11
Visional	8.284,00	8.287,00	8.173,00	+1,02%	18,2K	aa.aa	02:15:02
Infroneer Holdings	1.211,00	1.212,00	1.182,50	+2,02%	484,5K	aa.aa	02:16:38
Socionext	2.544,50	2.554,00	2.495,50	0,00%	1,43M	aa.aa	02:05:59
Rakuten Bank	3.854,00	3.865,00	3.800,00	+1,08%	263,3K	aa.aa	02:16:33
Kokusai Electric	2.484,00	2.503,50	2.424,50	-0,92%	2,18M	aa.aa	02:16:34

CCCP

174,20

-2,90

-1,64%

JSW

26,50

+0,35

+1,34%

PGE

6,61

-0,13

-1,93%

PKO

57,30

-1,34

-2,29%

CDR

158,50

-2,90

-1,80%

PKN

50,84

+0,45

+0,89%

ENGP

13,08

+0,08

+0,62%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Zabka	20,27	-0,73%	5,47M
Allegro	35,12	+2,66%	2,85M
PKN Orlen	50,84	+0,89%	2,68M
PKO BP	57,30	-2,29%	2,30M
KGHM	133,95	+0,60%	820,87K
Pekao	150,80	-1,82%	676,02K
Dino Polska	393,20	-2,77%	470,96K

Nazwa	Ostatnia	Zm.%	Wol.
Rafako	0,3410	+25,93%	3,51M
Unified Factory	0,186	+19,23%	8,95K
Trex SA	2,2400	+17,89%	14,50K
Freemind	7,10	+12,70%	31,98K
Neptis	120,00	+12,15%	650,00
Ryvu	48,60	+11,21%	5,67K
Szar	0,0990	+10,75%	13,76K

Nazwa	Ostatnia	Zm.%	Wol.
Triggo	1,40	-57,58%	6,16K
Simteract	6,30	-25,88%	4,49K
Garin	1,100	-21,43%	1,47K
Games Box	2,90	-17,14%	6,41K
Wierzycl	1,2600	-16,00%	28,77K
Femion Technology	0,3800	-15,56%	9,20K
Image Power	5,30	-15,20%	430,00

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	50,84	+0,89%	2,68M
KGHM	133,95	+0,60%	820,87K
Dino Polska	393,20	-2,77%	470,96K
JSW	26,50	+1,34%	355,11K
Pepco Group	16,56	-3,55%	1,73M

Pokaż więcej

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Topix Mid 400 (TOPXM)

Elementy Topix Mid 400

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon