Topix Mid 400 (TOPXM)

Tokio

Wartość w JPY

2.707,03

+9,90(+0,37%)

Zamknięty07:30:29

Zakres dzienny

2.692,85

2.711,10

Zakres 52 tyg.

2.236,01

2.846,86

Elementy Topix Mid 400

Na tej stronie znajdziesz skład indeksu giełdowego Topix Mid 400, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Nissui	846,5	851,2	833,3	+2,15%	1,58M	aa.aa	07:30:29
Denka	2.081,5	2.107,5	1.995,0	+0,07%	1,21M	aa.aa	07:30:29
DOWA Holdings	4.657,0	4.659,0	4.619,0	+0,71%	136,9K	aa.aa	07:30:29
Kawasaki Heavy Industries	7.541,0	7.673,0	6.887,0	+5,63%	34,02M	aa.aa	07:30:29
Inpex Corp.	1.894,0	1.897,0	1.862,0	+1,64%	5,67M	aa.aa	07:30:29
Kyowa Kirin	2.078,5	2.110,0	2.062,5	-1,82%	2,09M	aa.aa	07:30:29
Furukawa Electric	7.562,0	7.595,0	7.321,0	+2,38%	3,38M	aa.aa	07:30:29
IHI Corp.	9.285,0	9.337,0	8.767,0	+4,15%	20,26M	aa.aa	07:30:29
Comsys Holdings Corp.	3.318,0	3.340,0	3.262,0	+4,11%	490,8K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3.277,0	3.300,0	3.258,0	+0,24%	1,11M	aa.aa	07:30:29
Taisei Corp.	6.374,0	6.420,0	6.164,0	-3,07%	2,61M	aa.aa	07:30:29
Fujikura	6.675,0	6.675,0	6.201,0	+7,14%	31,83M	aa.aa	07:30:29
Isuzu Motors	2.012,0	2.031,0	1.992,0	+0,40%	3,49M	aa.aa	07:30:29
Obayashi Corp.	2.134,0	2.204,0	2.078,0	+2,50%	14,26M	aa.aa	07:30:29
Ube Industries	2.250,5	2.274,5	2.242,5	-0,46%	470,3K	aa.aa	07:30:29
Toyo Seikan Group Holdings	2.324,0	2.398,0	2.323,0	-3,17%	330,8K	aa.aa	07:30:29
Shimizu Corp.	1.335,5	1.344,5	1.322,0	+1,21%	2,69M	aa.aa	07:30:29
Nippon Kayaku	1.388,0	1.402,0	1.380,5	-1,10%	526,5K	aa.aa	07:30:29
Hino Motors	472,3	476,0	462,5	-0,19%	3,17M	aa.aa	07:30:29
Kajima Corp.	2.790,0	2.810,0	2.710,0	+2,71%	1,75M	aa.aa	07:30:29
Dentsu Inc.	3.506,0	3.516,0	3.478,0	+0,63%	595,6K	aa.aa	07:30:29
Amada	1.565,0	1.569,0	1.553,0	-0,22%	673,4K	aa.aa	07:30:29
Mitsubishi Motors Corp.	398,0	403,8	392,1	+0,79%	18,5M	aa.aa	07:30:29
T&D Holdings, Inc.	3.005,0	3.032,0	2.997,5	-0,13%	1,01M	aa.aa	07:30:29
Mazda Motor	1.046,0	1.057,5	1.022,5	+1,16%	9,07M	aa.aa	07:30:29
Sumitomo Heavy Industries	3.108,0	3.126,0	3.081,0	+0,42%	261,2K	aa.aa	07:30:29
JGC Corp.	1.401,5	1.422,0	1.392,0	+5,22%	3,42M	aa.aa	07:30:29
Hitachi Construction Machinery Co	3.668,0	3.695,0	3.663,0	-0,68%	847,4K	aa.aa	07:30:29
Nisshin Seifun Group Inc.	1.702,0	1.708,5	1.698,5	-0,23%	613,7K	aa.aa	07:30:29
Tokyo Tatemono	2.435,5	2.455,5	2.427,5	-0,67%	642,8K	aa.aa	07:30:29
Meiji Holdings	2.958,0	3.128,0	2.871,0	-2,95%	6,85M	aa.aa	07:30:29
Ebara Corp.	2.472,0	2.484,0	2.427,5	+0,02%	2,01M	aa.aa	07:30:29
Nikon Corp.	1.515,0	1.540,0	1.507,5	-1,40%	2,37M	aa.aa	07:30:29
NH Foods	4.494,0	4.494,0	4.433,0	+1,19%	336,6K	aa.aa	07:30:29
Sapporo Holdings	7.162,0	7.231,0	7.162,0	-0,53%	104,3K	aa.aa	07:30:29
Dainippon Screen Mfg.	10.140,0	10.305,0	10.055,0	-0,64%	1,18M	aa.aa	07:30:29
Tobu Railway	2.574,0	2.613,0	2.573,0	-0,17%	558,2K	aa.aa	07:30:29
NSK	638,3	639,5	634,5	-0,14%	1,72M	aa.aa	07:30:29
Tokyu Corp.	1.720,5	1.730,0	1.707,5	+0,70%	881,3K	aa.aa	07:30:29
NTN Corp.	240,0	244,6	240,0	-1,68%	3,58M	aa.aa	07:30:29
Ricoh	1.693,0	1.729,5	1.676,5	-1,86%	2M	aa.aa	07:30:29
Odakyu Electric Railway	1.452,0	1.456,5	1.444,5	+0,48%	874,7K	aa.aa	07:30:29
Takara Holdings Inc.	1.360,0	1.363,5	1.347,0	+0,52%	343K	aa.aa	07:30:29
JTEKT Corp.	1.166,5	1.176,5	1.159,5	-1,48%	593,5K	aa.aa	07:30:29
Keio Corp.	3.836,0	3.864,0	3.796,0	+1,05%	434,7K	aa.aa	07:30:29
Sojitz Corp.	3.320,0	3.350,0	3.306,0	-0,84%	1,06M	aa.aa	07:30:29
Trend Micro Inc.	9.095,0	9.125,0	9.037,0	-0,39%	193,8K	aa.aa	07:30:29
Minebea Mitsumi	2.455,0	2.467,0	2.426,0	-0,35%	1,07M	aa.aa	07:30:29
Toppan Printing	4.053,0	4.083,0	4.047,0	-0,05%	520,9K	aa.aa	07:30:29
Keisei Electric Railway	1.436,0	1.460,5	1.433,0	-0,76%	1,35M	aa.aa	07:30:29
Kikkoman Corp.	1.460,0	1.470,0	1.449,0	+0,45%	2,89M	aa.aa	07:30:29
Dai Nippon Printing	2.139,0	2.145,5	2.121,0	+0,23%	631,4K	aa.aa	07:30:29
Konica Minolta, Inc.	560,3	565,8	552,0	-0,12%	4,01M	aa.aa	07:30:29
Yamaha Corp.	1.102,5	1.115,5	1.098,5	-2,52%	1,06M	aa.aa	07:30:29
Nichirei Corp.	3.588,0	3.626,0	3.567,0	-1,02%	604,6K	aa.aa	07:30:29
Fuji Electric	7.199,0	7.245,0	7.131,0	-0,70%	833,7K	aa.aa	07:30:29
Nippon Express	2.482,0	2.497,5	2.468,0	+1,04%	834,4K	aa.aa	07:30:29
J.Front Retailing	2.096,5	2.097,5	2.062,0	+0,05%	842,5K	aa.aa	07:30:29
Yaskawa Electric Corp.	4.356,0	4.373,0	4.195,0	+4,24%	2,4M	aa.aa	07:30:29
Toyota Tsusho Corp.	2.520,0	2.528,0	2.495,0	+0,02%	1,11M	aa.aa	07:30:29
Yamato Holdings	1.905,5	1.916,5	1.895,5	+0,69%	1,23M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	2.484,0	2.491,5	2.450,0	-0,72%	1,93M	aa.aa	07:30:29
Yokohama Rubber	3.509,0	3.522,0	3.481,0	+1,07%	343,3K	aa.aa	07:30:29
GS Yuasa Corp.	2.452,5	2.483,0	2.433,0	-0,97%	449,8K	aa.aa	07:30:29
AGC	4.278,0	4.301,0	4.220,0	+2,10%	1,6M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	2.080,5	2.097,0	2.061,0	+1,54%	6,08M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	877,4	883,2	874,6	+0,24%	601,1K	aa.aa	07:30:29
Nippon Electric Glass	3.531,0	3.560,0	3.504,0	-0,28%	484,3K	aa.aa	07:30:29
Takashimaya	1.269,0	1.277,0	1.264,0	-0,90%	1,3M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1.029,5	1.036,0	1.025,0	-0,29%	1,1M	aa.aa	07:30:29
Sumitomo Osaka Cement	3.328,0	3.339,0	3.300,0	0,00%	74,6K	aa.aa	07:30:29
Marui Group	2.538,0	2.545,0	2.528,5	+0,10%	325,4K	aa.aa	07:30:29
Teijin	1.333,0	1.334,5	1.298,5	+2,03%	907,5K	aa.aa	07:30:29
Taiheiyo Cement Corp.	3.854,0	3.863,0	3.809,0	+0,21%	373,6K	aa.aa	07:30:29
Credit Saison	3.577,0	3.636,0	3.577,0	-1,11%	360,9K	aa.aa	07:30:29
Toray Industries, Inc.	1.071,5	1.072,0	1.062,0	-1,15%	5,81M	aa.aa	07:30:29
Tokai Carbon	868,6	869,8	862,0	+0,46%	855,8K	aa.aa	07:30:29
Kuraray	2.193,5	2.204,0	2.147,0	+0,18%	1,21M	aa.aa	07:30:29
TOTO	3.643,0	3.732,0	3.643,0	-0,68%	975,2K	aa.aa	07:30:29
NGK Insulators	1.904,5	1.912,0	1.890,0	+0,29%	402,1K	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	401,1	407,3	399,1	+0,28%	19,19M	aa.aa	07:30:29
SUMCO Corp.	1.237,0	1.253,0	1.192,5	+6,96%	9,84M	aa.aa	07:30:29
Alps Electric	1.566,0	1.583,0	1.556,0	-1,07%	658,2K	aa.aa	07:30:29
Aozora Bank	2.244,5	2.251,5	2.234,0	+0,07%	768,3K	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	1.572,0	1.577,0	1.549,5	+1,29%	2,12M	aa.aa	07:30:29
Oji Holdings Corp.	618,3	631,7	603,1	+2,42%	9,59M	aa.aa	07:30:29
Kobe Steel	1.787,0	1.793,0	1.735,0	+0,70%	6,3M	aa.aa	07:30:29
Kansai Electric Power	1.752,0	1.755,5	1.733,5	+0,95%	3,02M	aa.aa	07:30:29
JFE Holdings, Inc.	1.763,5	1.782,5	1.753,0	-0,20%	4,5M	aa.aa	07:30:29
Yokogawa Electric Corp.	2.977,0	3.023,0	2.969,5	-2,27%	804,7K	aa.aa	07:30:29
Tokyo Gas	4.335,0	4.372,0	4.315,0	+0,14%	1,07M	aa.aa	07:30:29
Osaka Gas	3.104,0	3.115,0	3.086,0	+0,39%	775,6K	aa.aa	07:30:29
Toho	7.087,0	7.143,0	7.030,0	+0,47%	308,2K	aa.aa	07:30:29
Resonac Holdings	3.768,0	3.789,0	3.732,0	-0,29%	816,5K	aa.aa	07:30:29
Japan Steel Works	5.536,0	5.539,0	5.358,0	-0,09%	1,03M	aa.aa	07:30:29
Casio Computer	1.278,0	1.281,0	1.270,5	+0,20%	366,9K	aa.aa	07:30:29
Chiba Bank	1.324,5	1.331,0	1.282,0	+1,53%	3,81M	aa.aa	07:30:29
NTT Data Corp.	3.047,0	3.144,0	3.010,0	-0,42%	3,16M	aa.aa	07:30:29
Sumitomo Chemical	339,5	340,9	335,8	+0,62%	5,49M	aa.aa	07:30:29
Nissan Chemical Industries	4.572,0	4.737,0	4.538,0	+0,11%	838K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	4.626,0	4.626,0	4.554,0	+1,00%	322,1K	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	3.942,0	3.949,0	3.886,0	+0,10%	727,1K	aa.aa	07:30:29
Taiyo Yuden	2.768,0	2.768,0	2.550,0	+22,05%	11,51M	aa.aa	07:30:29
Shizuoka Financial Group	1.372,5	1.374,5	1.352,0	+0,73%	2,64M	aa.aa	07:30:29
Konami Corp.	18.420,0	18.595,0	18.235,0	-0,14%	382K	aa.aa	07:30:29
Tosoh Corp.	2.069,0	2.089,5	2.066,5	-0,60%	875,1K	aa.aa	07:30:29
Mitsubishi Materials Corp.	2.495,0	2.495,0	2.441,0	+1,46%	975,4K	aa.aa	07:30:29
Tokuyama Corp.	2.636,5	2.665,0	2.631,0	-0,60%	336,7K	aa.aa	07:30:29
Sumitomo Metal Mining	3.621,0	3.644,0	3.596,0	-0,14%	987,4K	aa.aa	07:30:29
Daiwa Securities Group Inc.	1.059,5	1.070,5	1.057,0	-0,38%	2,91M	aa.aa	07:30:29
Tokyu Fudosan	994,4	1.013,5	987,0	+0,12%	3,1M	aa.aa	07:30:29
Nitto Denko Co	2.888,5	2.913,0	2.868,0	-0,94%	2,08M	aa.aa	07:30:29
Kyushu Electric Power Co Inc	1.303,0	1.307,0	1.296,5	+0,58%	1,09M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	4.424,0	4.469,0	4.396,0	-1,34%	462,9K	aa.aa	07:30:29
DeNA Co	3.732,0	3.732,0	3.471,0	+23,09%	15,69M	aa.aa	07:30:29
Maruha Nichiro Corp	2.930,0	2.945,0	2.913,5	-0,42%	162,5K	aa.aa	07:30:29
Japan Airlines Co	2.586,0	2.592,0	2.554,0	+0,52%	2,18M	aa.aa	07:30:29
Nishimatsu Const Co Ltd	5.038,0	5.060,0	5.010,0	-0,24%	95,8K	aa.aa	07:30:29
Toda Corp	929,5	929,5	918,7	+1,52%	405,9K	aa.aa	07:30:29
Daito Trust Construction	15.635,0	15.750,0	15.605,0	+0,03%	144,9K	aa.aa	07:30:29
Penta-Ocean Const Co Ltd	682,0	689,9	623,0	+5,90%	7,71M	aa.aa	07:30:29
Kandenko Co Ltd	2.617,5	2.647,5	2.590,0	+0,04%	588,6K	aa.aa	07:30:29
Kinden Corp	3.214,0	3.259,0	3.208,0	-0,40%	262,3K	aa.aa	07:30:29
Kyowa Exeo Corp	1.789,0	1.805,5	1.765,0	+5,64%	1,56M	aa.aa	07:30:29
Yamazaki Baking Co Ltd	2.736,0	2.749,5	2.720,0	+0,31%	531,7K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2.794,0	2.819,0	2.790,5	+0,14%	775,7K	aa.aa	07:30:29
Ns Solutions Corp	4.301,0	4.366,0	4.198,0	+0,84%	492K	aa.aa	07:30:29
KakakuCom Inc	2.530,5	2.542,0	2.448,5	-0,47%	979K	aa.aa	07:30:29
M3 Inc	1.391,0	1.412,0	1.385,0	+1,02%	2,63M	aa.aa	07:30:29
Coca-Cola West Co Ltd	2.372,5	2.390,0	2.365,5	+0,23%	429,7K	aa.aa	07:30:29
Ito En Ltd	3.378,0	3.393,0	3.346,0	+1,23%	179,7K	aa.aa	07:30:29
Fuji Oil Co Ltd	2.755,5	3.045,0	2.751,5	-12,77%	1,76M	aa.aa	07:30:29
ABC-Mart Inc	3.092,0	3.092,0	3.065,0	-0,29%	273,9K	aa.aa	07:30:29
Alfresa Holdings Corp	2.042,5	2.091,0	1.980,0	+2,95%	945K	aa.aa	07:30:29
Kewpie Corp	2.914,0	2.934,0	2.909,0	-0,38%	421,7K	aa.aa	07:30:29
House Foods Group Inc	2.785,0	2.799,5	2.785,0	-0,27%	89,1K	aa.aa	07:30:29
Kagome Co Ltd	2.828,5	2.858,0	2.816,0	-0,81%	307,4K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	9.078,0	9.230,0	9.061,0	-2,37%	554,9K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	3.075,0	3.118,0	3.069,0	-0,49%	1,62M	aa.aa	07:30:29
Hulic Co Ltd	1.348,5	1.349,5	1.342,5	+0,75%	1,85M	aa.aa	07:30:29
ZOZO	4.965,0	5.002,0	4.906,0	+0,12%	692,4K	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	2.816,0	2.895,0	2.775,5	-4,19%	625,9K	aa.aa	07:30:29
Toyota Boshoku Corp	1.968,0	1.978,0	1.945,0	+0,51%	314,1K	aa.aa	07:30:29
Nomura Real Estate Holding Inc	4.113,0	4.178,0	4.106,0	-1,03%	598,9K	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2.268,0	2.313,0	2.268,0	-2,05%	387,7K	aa.aa	07:30:29
Ship Healthcare Holdings Inc	2.038,0	2.113,5	2.013,0	-0,56%	300K	aa.aa	07:30:29
Tsuruha Holdings Inc	9.231,0	9.281,0	9.116,0	+1,05%	166,7K	aa.aa	07:30:29
Wacoal Holdings Corp	5.154,0	5.260,0	5.154,0	-1,36%	92,9K	aa.aa	07:30:29
TIS	3.767,0	3.840,0	3.753,0	+0,19%	1M	aa.aa	07:30:29
Nexon Co Ltd	2.178,5	2.204,5	2.047,0	+5,65%	3,48M	aa.aa	07:30:29
Internet Initiative Japan Inc	2.742,0	2.787,0	2.710,0	-5,42%	1,23M	aa.aa	07:30:29
Rengo Co Ltd	819,0	821,8	808,0	+1,22%	1M	aa.aa	07:30:29
Toagosei Co Ltd	1.428,0	1.435,5	1.428,0	+0,18%	166,9K	aa.aa	07:30:29
Ibiden Co Ltd	3.713,0	3.736,0	3.637,0	-0,59%	2,73M	aa.aa	07:30:29
Air Water Inc	1.914,0	1.948,0	1.888,0	-1,90%	1,23M	aa.aa	07:30:29
Nippon Shokubai Co Ltd	1.880,0	1.895,0	1.871,0	0,00%	597,9K	aa.aa	07:30:29
Kaneka Corp	3.741,0	3.743,0	3.710,0	+0,38%	94,6K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	2.698,0	2.700,5	2.676,0	0,00%	466,9K	aa.aa	07:30:29
Daicel Corp	1.380,5	1.394,0	1.365,5	-0,54%	783K	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	3.570,0	3.575,0	3.513,0	+0,22%	167,2K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2.505,0	2.523,5	2.491,0	-0,60%	1,18M	aa.aa	07:30:29
Zeon Corp	1.459,5	1.466,0	1.453,0	+0,55%	432,8K	aa.aa	07:30:29
Nomura Research	5.359,0	5.385,0	5.331,0	-0,20%	1,1M	aa.aa	07:30:29
Adeka Corp	2.812,5	2.830,0	2.783,0	+0,36%	280,3K	aa.aa	07:30:29
Kaken Pharmaceutical Co Ltd	4.250,0	4.275,0	4.198,0	-0,02%	115,2K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	1.532,0	1.537,5	1.518,0	-0,33%	2,61M	aa.aa	07:30:29
Hisamitsu Pharmaceutical Inc	4.190,0	4.238,0	4.178,0	-0,95%	80K	aa.aa	07:30:29
Santen Pharmaceutical Co Ltd	1.408,0	1.438,0	1.390,0	-2,56%	2,19M	aa.aa	07:30:29
Tsumura & Co	4.403,0	4.469,0	4.357,0	+1,80%	310,8K	aa.aa	07:30:29
Hu Group Holdings	2.700,5	2.719,0	2.650,5	+2,12%	368,7K	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	929,3	937,0	923,0	+0,35%	3,54M	aa.aa	07:30:29
Kansai Paint Co Ltd	2.184,0	2.219,5	2.086,5	+5,89%	3,2M	aa.aa	07:30:29
DIC Corp	3.377,0	3.378,0	3.344,0	+0,54%	108,8K	aa.aa	07:30:29
Park24 Co Ltd	2.096,5	2.119,5	2.087,0	-0,52%	402,4K	aa.aa	07:30:29
Fuji Media Holdings Inc	2.672,0	2.705,0	2.481,5	+6,20%	19,03M	aa.aa	07:30:29
Oracle Corp Japan	14.150,0	14.290,0	14.015,0	-0,67%	88,9K	aa.aa	07:30:29
Otsuka Corp	3.605,0	3.649,0	3.588,0	-0,41%	538,3K	aa.aa	07:30:29
Lion Corp	1.602,0	1.606,0	1.590,5	+0,72%	739K	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	1.044,0	1.048,0	1.032,0	+0,77%	4,21M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	2.488,0	2.493,5	2.471,5	+0,26%	635,2K	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	1.798,0	1.799,0	1.776,5	+0,67%	551,6K	aa.aa	07:30:29
Niterra	4.574,0	4.574,0	4.520,0	-0,24%	559,9K	aa.aa	07:30:29
Yamato Kogyo Co Ltd	7.802,0	7.808,0	7.720,0	+0,74%	236,7K	aa.aa	07:30:29
Maruichi Steel Tube Ltd	3.496,0	3.514,0	3.431,0	+0,81%	155,5K	aa.aa	07:30:29
Daido Steel Co Ltd	1.197,5	1.205,5	1.187,5	-1,44%	556,7K	aa.aa	07:30:29
Sanwa Holdings Corp	4.890,0	4.914,0	4.821,0	+0,76%	351,3K	aa.aa	07:30:29
Lixil Group	1.717,0	1.722,0	1.703,0	-0,52%	1,38M	aa.aa	07:30:29
Rinnai Corp	3.406,0	3.418,0	3.383,0	-0,35%	338K	aa.aa	07:30:29
Nhk Spring Co Ltd	1.912,0	1.925,5	1.892,0	-0,16%	1,18M	aa.aa	07:30:29
OSG Corp	1.690,5	1.698,5	1.687,0	-0,06%	301,6K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	2.365,0	2.399,0	2.344,0	-2,03%	1,29M	aa.aa	07:30:29
Toyota Industries Corp	12.570,0	12.720,0	12.495,0	-0,79%	459,3K	aa.aa	07:30:29
Nabtesco Corp	2.744,5	2.755,0	2.714,5	+1,29%	365,3K	aa.aa	07:30:29
Kurita Water Industries Ltd	5.200,0	5.231,0	5.026,0	+1,74%	547,5K	aa.aa	07:30:29
Daifuku Co Ltd	3.129,0	3.147,0	3.070,0	+1,23%	1,03M	aa.aa	07:30:29
Sankyo Co Ltd	2.221,0	2.314,5	2.183,5	-3,77%	895K	aa.aa	07:30:29
Brother Industries Ltd	2.687,0	2.768,5	2.682,5	-3,24%	1,53M	aa.aa	07:30:29
Sega Sammy Holdings	3.012,0	3.100,0	2.982,5	-5,61%	2,52M	aa.aa	07:30:29
THK Co	3.764,0	3.793,0	3.754,0	-0,63%	963,7K	aa.aa	07:30:29
Makita	4.446,0	4.477,0	4.378,0	+1,28%	691,5K	aa.aa	07:30:29
Mabuchi Motor Ltd	2.110,0	2.124,5	2.083,0	+1,30%	354,6K	aa.aa	07:30:29
JVC Kenwood Corp	1.531,0	1.558,0	1.515,5	-2,20%	1,56M	aa.aa	07:30:29
Omron Cor	4.870,0	4.909,0	4.800,0	0,00%	1,38M	aa.aa	07:30:29
Sanken Electric Co Ltd	6.158,0	6.208,0	5.770,0	+3,36%	313,4K	aa.aa	07:30:29
Seiko Epson Cor	2.490,5	2.516,5	2.480,5	-0,36%	973K	aa.aa	07:30:29
Ulvac Inc	6.034,0	6.060,0	5.987,0	-0,53%	163,3K	aa.aa	07:30:29
Anritsu Corp	1.421,5	1.435,5	1.405,0	+0,57%	806K	aa.aa	07:30:29
Hirose Electric Co Ltd	18.060,0	18.490,0	18.060,0	+0,14%	192K	aa.aa	07:30:29
Azbil Corp	1.192,0	1.197,0	1.178,5	+0,63%	918,7K	aa.aa	07:30:29
Nihon Kohden Corp	2.236,0	2.252,0	2.174,5	-0,75%	473,9K	aa.aa	07:30:29
Horiba Ltd	9.735,0	9.813,0	9.625,0	+0,46%	158,3K	aa.aa	07:30:29
Stanley Electric Co Ltd	2.569,5	2.599,0	2.569,5	-1,53%	416,7K	aa.aa	07:30:29
Ushio Inc	2.080,0	2.100,0	2.039,0	+1,54%	341,9K	aa.aa	07:30:29
Rohm Ltd	1.557,5	1.575,5	1.528,0	+0,84%	3,45M	aa.aa	07:30:29
Hamamatsu Photonics KK	1.780,0	1.804,0	1.759,0	+0,03%	1,43M	aa.aa	07:30:29
Shinko Electric Ind Co Ltd	5.866,0	5.871,0	5.858,0	-0,02%	798,8K	aa.aa	07:30:29
NOK Corp	2.419,0	2.454,0	2.415,5	-1,67%	259,8K	aa.aa	07:30:29
Aisin Seiki Ltd	1.757,5	1.766,5	1.737,5	+0,06%	1,85M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1.239,5	1.248,0	1.215,5	+2,02%	4,66M	aa.aa	07:30:29
Koito Mfg Co Ltd	2.003,0	2.029,0	1.981,5	-1,16%	1,33M	aa.aa	07:30:29
Toyoda Gosei Co Ltd	2.735,5	2.747,0	2.722,0	-0,56%	193,7K	aa.aa	07:30:29
TS Tech Co Ltd	1.747,0	1.760,0	1.721,0	-1,16%	308,5K	aa.aa	07:30:29
Ryohin Keikaku Ltd	4.007,0	4.014,0	3.896,0	+2,35%	1,29M	aa.aa	07:30:29
Medipal Holdings Corp	2.232,0	2.286,0	2.195,0	+1,50%	694,3K	aa.aa	07:30:29
Pan Pacific Intl	4.316,0	4.316,0	4.260,0	+0,19%	1,27M	aa.aa	07:30:29
Zensho Holdings Co Ltd	8.832,0	8.914,0	8.775,0	+0,90%	403,7K	aa.aa	07:30:29
Sugi Holdings Co Ltd	2.612,5	2.617,5	2.587,0	-0,02%	369,6K	aa.aa	07:30:29
Shimadzu Corp	4.110,0	4.145,0	4.086,0	-1,11%	523,5K	aa.aa	07:30:29
Asics Corp	3.295,0	3.308,0	3.254,0	+1,14%	4,47M	aa.aa	07:30:29
Nifco Inc	3.653,0	3.653,0	3.619,0	+0,47%	284,8K	aa.aa	07:30:29
Kanematsu Corp	2.528,0	2.547,0	2.498,0	-2,66%	528K	aa.aa	07:30:29
Biprogy	4.397,0	4.398,0	4.270,0	+0,73%	342,3K	aa.aa	07:30:29
Canon Marketing Japan Inc	5.128,0	5.137,0	5.089,0	0,00%	112,6K	aa.aa	07:30:29
Nipro Corp	1.369,5	1.386,0	1.350,0	+0,74%	535,5K	aa.aa	07:30:29
Sanrio Co Ltd	5.844,0	5.852,0	5.601,0	+0,14%	3,67M	aa.aa	07:30:29
Shimamura Co Ltd	8.829,0	8.964,0	8.800,0	-0,65%	263,1K	aa.aa	07:30:29
H2O Retailing Corp	2.275,0	2.301,0	2.269,0	+0,71%	371,7K	aa.aa	07:30:29
Izumi Co Ltd	3.052,0	3.060,0	3.043,0	-0,26%	68,7K	aa.aa	07:30:29
K'S Holdings Corp	1.424,5	1.457,5	1.419,5	-1,55%	800,8K	aa.aa	07:30:29
The Gunma Bank Ltd	1.041,5	1.049,0	1.033,5	-0,48%	707,1K	aa.aa	07:30:29
The 77 Bank Ltd	4.476,0	4.554,0	4.458,0	-1,71%	145,6K	aa.aa	07:30:29
Hachijuni Bank	952,7	961,1	944,8	-1,71%	1,34M	aa.aa	07:30:29
The Bank Of Kyoto Ltd	2.141,0	2.162,0	2.054,5	-0,63%	4,63M	aa.aa	07:30:29
Hokuhoku Financial Group Inc	2.165,5	2.203,0	2.150,0	-1,55%	317,6K	aa.aa	07:30:29
Hirogin Holdings	1.185,5	1.192,0	1.175,0	-0,13%	413,4K	aa.aa	07:30:29
Chugin Financial Group	1.534,0	1.575,0	1.534,0	-1,92%	271,8K	aa.aa	07:30:29
The Iyo Bank Ltd	1.565,5	1.572,5	1.539,0	-0,63%	888,8K	aa.aa	07:30:29
Yamaguchi Financial Group Inc	1.639,0	1.677,0	1.633,0	-2,41%	678,4K	aa.aa	07:30:29
SBI Holdings Inc	4.358,0	4.440,0	4.288,0	-0,05%	1,98M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1.250,5	1.252,5	1.244,0	+0,16%	364,5K	aa.aa	07:30:29
Acom Co Ltd	395,1	397,1	392,0	+0,51%	1,16M	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1.014,5	1.022,0	1.014,0	-0,25%	2,33M	aa.aa	07:30:29
Jafco Co Ltd	2.244,0	2.265,0	2.233,5	-0,40%	122,6K	aa.aa	07:30:29
Aeon Mall Co Ltd	1.933,0	1.938,0	1.927,0	+0,18%	1,12M	aa.aa	07:30:29
Sotetsu Holdings Inc	2.473,0	2.514,5	2.471,0	-1,24%	346,2K	aa.aa	07:30:29
Keikyu Corp	1.350,5	1.354,0	1.342,0	+0,97%	413,3K	aa.aa	07:30:29
Kintetsu Corp	3.235,0	3.253,0	3.231,0	+0,34%	229,1K	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	3.755,0	3.785,0	3.733,0	+0,86%	480,8K	aa.aa	07:30:29
Nagoya Railroad Co Ltd	1.714,0	1.715,5	1.703,0	+0,71%	211,8K	aa.aa	07:30:29
Sankyu Inc	5.809,0	5.911,0	5.789,0	-1,81%	92,8K	aa.aa	07:30:29
Seino Holdings Co Ltd	2.371,5	2.383,5	2.363,0	-0,13%	208,3K	aa.aa	07:30:29
Kamigumi Co Ltd	3.319,0	3.328,0	3.299,0	-0,27%	158,8K	aa.aa	07:30:29
TBS Holdings	4.256,0	4.288,0	4.132,0	+0,09%	375,8K	aa.aa	07:30:29
Nippon Television Holdings Inc	2.845,5	2.866,0	2.777,5	+0,62%	695,2K	aa.aa	07:30:29
Hikari Tsushin Inc	36.510,0	36.600,0	35.640,0	+1,02%	64,8K	aa.aa	07:30:29
Gmo Internet Inc	2.802,0	2.818,5	2.786,5	-0,59%	181,6K	aa.aa	07:30:29
Kadokawa Dwango Corp	3.494,0	3.570,0	3.463,0	-1,30%	798K	aa.aa	07:30:29
Chugoku Electric Power	864,6	864,6	850,8	+1,12%	1,37M	aa.aa	07:30:29
Hokuriku Electric Power Co	815,5	818,3	811,0	+0,48%	369,8K	aa.aa	07:30:29
Tohoku Electric Power Co Inc	1.097,0	1.100,0	1.083,0	+0,23%	1,52M	aa.aa	07:30:29
Shikoku Electric Power Co Inc	1.158,5	1.164,5	1.145,0	+0,83%	344,5K	aa.aa	07:30:29
Hokkaido Electric Power Co Inc	747,9	754,9	747,0	-0,13%	1,98M	aa.aa	07:30:29
Electric Power Development Ltd	2.460,0	2.480,5	2.447,0	-0,38%	515,3K	aa.aa	07:30:29
Toho Gas Co Ltd	3.925,0	3.940,0	3.880,0	+0,10%	195,5K	aa.aa	07:30:29
Square Enix Holdings Co Ltd	6.979,0	7.005,0	6.715,0	+2,63%	1,24M	aa.aa	07:30:29
Capcom Co Ltd	3.819,0	3.845,0	3.770,0	+0,92%	1,48M	aa.aa	07:30:29
SCSK Corp	3.640,0	3.700,0	3.629,0	+1,82%	1,08M	aa.aa	07:30:29
Yamada Holdings	439,8	441,2	436,7	-0,05%	3,05M	aa.aa	07:30:29
Misumi Group Inc	2.361,5	2.363,5	2.319,5	+0,19%	558,1K	aa.aa	07:30:29
Suzuken Co Ltd	4.671,0	4.696,0	4.648,0	+0,21%	207,6K	aa.aa	07:30:29
Sundrug Co Ltd	4.082,0	4.082,0	4.042,0	+0,52%	210,9K	aa.aa	07:30:29
Sho Bond Holdings	5.084,0	5.109,0	5.018,0	+1,09%	163,4K	aa.aa	07:30:29
Mirait Holdings Corp	2.319,0	2.323,0	2.290,5	+1,44%	277,9K	aa.aa	07:30:29
Sumitomo Forestry	5.091,0	5.122,0	5.065,0	-1,81%	822,4K	aa.aa	07:30:29
Kyudenko Corp	4.790,0	4.844,0	4.776,0	-0,79%	247,5K	aa.aa	07:30:29
Persol Holdings	227,2	228,0	225,3	+0,84%	5,56M	aa.aa	07:30:29
Calbee Inc	2.840,0	2.871,0	2.836,0	+0,09%	571,7K	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1.150,0	1.161,5	1.147,5	0,00%	667,8K	aa.aa	07:30:29
MonotaRO	2.751,0	2.785,0	2.715,5	+1,14%	854,7K	aa.aa	07:30:29
MatsukiyoCocokara	2.239,5	2.249,0	2.202,0	+1,11%	693,9K	aa.aa	07:30:29
Welcia Holdings	2.187,5	2.192,5	2.137,0	+1,89%	1,31M	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	7.080,0	7.169,0	6.990,0	-0,84%	307,2K	aa.aa	07:30:29
Aica Kogyo	3.338,0	3.355,0	3.323,0	-0,36%	150,8K	aa.aa	07:30:29
Rohto Pharmaceutical	2.461,5	2.483,0	2.436,0	+0,45%	1,04M	aa.aa	07:30:29
Takasago Thermal Eng	5.923,0	5.979,0	5.853,0	+1,02%	158,7K	aa.aa	07:30:29
Nihon M&A Center	607,1	610,8	590,0	+2,48%	2,95M	aa.aa	07:30:29
SMS Co Ltd	1.260,5	1.268,0	1.231,0	+0,04%	594,9K	aa.aa	07:30:29
Morinaga Co Ltd	2.631,0	2.654,0	2.630,5	+0,42%	285,3K	aa.aa	07:30:29
Ezaki Glico Co Ltd	4.614,0	4.661,0	4.614,0	-0,24%	125,5K	aa.aa	07:30:29
Kotobuki Spirits	2.455,5	2.466,5	2.417,0	+0,16%	326,1K	aa.aa	07:30:29
Morinaga Milk Industry	2.752,0	2.790,0	2.750,5	-0,49%	247,8K	aa.aa	07:30:29
Sohgo Security Services	1.063,0	1.085,5	1.063,0	-0,75%	903,2K	aa.aa	07:30:29
Suntory Beverage Food	4.693,0	4.723,0	4.652,0	+0,13%	359K	aa.aa	07:30:29
Kobe Bussan Co Ltd	3.510,0	3.541,0	3.500,0	-0,31%	629,8K	aa.aa	07:30:29
BIC Camera Inc	1.660,5	1.673,0	1.656,5	-0,36%	755,1K	aa.aa	07:30:29
Macnica Fuji Electronics	1.822,0	1.826,5	1.790,5	+1,84%	506K	aa.aa	07:30:29
Skylark Co Ltd	2.470,0	2.499,0	2.457,0	+1,79%	1,59M	aa.aa	07:30:29
Open House Co Ltd	5.007,0	5.043,0	5.000,0	-0,60%	368,1K	aa.aa	07:30:29
Toridoll Corp	3.842,0	3.857,0	3.812,0	+1,00%	243,5K	aa.aa	07:30:29
Koei Tecmo Holdings	2.075,0	2.101,0	2.056,5	+0,12%	555,7K	aa.aa	07:30:29
GMO Payment Gateway	8.700,0	8.754,0	8.526,0	+2,17%	263,9K	aa.aa	07:30:29
Tokyo Ohka Kogyo	3.499,0	3.519,0	3.474,0	+1,16%	524,4K	aa.aa	07:30:29
NOF Corp	2.034,0	2.047,0	2.016,0	+0,49%	370,1K	aa.aa	07:30:29
Nippon Shinyaku	3.958,0	4.053,0	3.871,0	+1,57%	496,6K	aa.aa	07:30:29
Sawai Group Holdings Co	1.897,5	1.897,5	1.885,0	+0,03%	396,7K	aa.aa	07:30:29
Duskin Co Ltd	3.750,0	3.829,0	3.734,0	-0,58%	141,2K	aa.aa	07:30:29
Resorttrust Inc	3.236,0	3.257,0	3.231,0	-0,40%	186,5K	aa.aa	07:30:29
Obic Co Ltd	4.624,0	4.651,0	4.601,0	-0,37%	571,5K	aa.aa	07:30:29
USS Co Ltd	1.367,0	1.368,5	1.356,0	+0,15%	1,1M	aa.aa	07:30:29
Obic Business Consultants	7.473,0	7.599,0	7.464,0	-1,33%	113,1K	aa.aa	07:30:29
CyberAgent Inc	1.175,5	1.182,5	1.166,5	+0,56%	2,87M	aa.aa	07:30:29
Rakuten Inc	977,5	1.001,5	974,0	-1,26%	14,01M	aa.aa	07:30:29
Kose Corp	6.690,0	6.690,0	6.576,0	+1,67%	545,9K	aa.aa	07:30:29
Pola Orbis Holdings	1.379,5	1.388,5	1.366,5	+1,25%	433,7K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5.785,0	5.826,0	5.738,0	+0,71%	236,9K	aa.aa	07:30:29
Maruwa Co Ltd	36.810,0	37.360,0	36.570,0	-1,05%	127,5K	aa.aa	07:30:29
Nichias Corp	4.697,0	4.752,0	4.612,0	-1,26%	407,3K	aa.aa	07:30:29
Miura Co Ltd	3.555,0	3.564,0	3.504,0	+0,71%	241,2K	aa.aa	07:30:29
TechnoPro Holdings	3.189,0	3.343,0	3.124,0	+7,70%	758,6K	aa.aa	07:30:29
Fuji Machine Mfg.	2.196,0	2.209,5	2.168,0	+1,31%	292,1K	aa.aa	07:30:29
Tadano Ltd	1.097,0	1.098,0	1.077,0	-0,09%	213,2K	aa.aa	07:30:29
Fujitec Co Ltd	5.819,0	5.902,0	5.752,0	-1,32%	199,2K	aa.aa	07:30:29
Amano Corp	3.870,0	3.892,0	3.856,0	-0,05%	70,3K	aa.aa	07:30:29
Glory Ltd	2.589,5	2.622,0	2.571,5	-1,35%	148K	aa.aa	07:30:29
Hoshizaki Electric	5.677,0	5.725,0	5.481,0	+3,61%	587,8K	aa.aa	07:30:29
JEOL Ltd	5.723,0	5.723,0	5.570,0	+1,87%	151,7K	aa.aa	07:30:29
Zenkoku Hosho	5.516,0	5.520,0	5.477,0	+0,58%	163,1K	aa.aa	07:30:29
Mebuki Financial	641,2	655,7	640,7	-2,57%	3,02M	aa.aa	07:30:29
As One Corp	2.489,0	2.502,5	2.469,0	-0,54%	115,8K	aa.aa	07:30:29
Net One Systems	4.481,0	4.483,0	4.481,0	0,00%	221,5K	aa.aa	07:30:29
Colowide Co Ltd	1.726,5	1.759,5	1.710,5	+1,56%	626,8K	aa.aa	07:30:29
Tokyo Seimitsu	8.957,0	9.186,0	8.888,0	+1,78%	640,1K	aa.aa	07:30:29
Mani Inc	1.362,5	1.384,5	1.348,0	+0,93%	573,1K	aa.aa	07:30:29
Topcon Corp	2.820,5	2.830,0	2.793,0	+0,37%	180,4K	aa.aa	07:30:29
Pilot Corp	4.375,0	4.387,0	4.352,0	+0,30%	39,9K	aa.aa	07:30:29
Tomy Co Ltd	4.966,0	5.025,0	4.940,0	-1,72%	721K	aa.aa	07:30:29
Pigeon Corp	1.453,5	1.459,0	1.443,5	+0,73%	445,2K	aa.aa	07:30:29
Kokuyo Co Ltd	2.593,0	2.602,0	2.581,0	-0,21%	200,7K	aa.aa	07:30:29
Nagase Co Ltd	2.800,0	2.807,0	2.760,5	+0,23%	282,3K	aa.aa	07:30:29
Iwatani Corp	1.628,5	1.650,5	1.621,0	-1,36%	728,2K	aa.aa	07:30:29
Goldwin Inc	7.781,0	7.908,0	7.701,0	-1,71%	447,1K	aa.aa	07:30:29
Toho Holdings	4.204,0	4.251,0	4.147,0	+1,89%	261,8K	aa.aa	07:30:29
Nippon Gas Co Ltd	2.192,0	2.203,5	2.176,5	+0,44%	292,1K	aa.aa	07:30:29
Yaoko Co Ltd	8.973,0	9.048,0	8.902,0	0,00%	41,6K	aa.aa	07:30:29
Paltac Corp	4.141,0	4.141,0	4.095,0	-0,91%	67,8K	aa.aa	07:30:29
Seven Bank Ltd	312,3	312,8	296,9	+4,73%	7,15M	aa.aa	07:30:29
Fuyo General Lease	11.235,0	11.260,0	11.145,0	+0,27%	64,6K	aa.aa	07:30:29
Century Tokyo Leasing	1.533,0	1.618,0	1.527,5	-0,07%	887,8K	aa.aa	07:30:29
Relo Holdings Inc	1.953,0	1.963,0	1.912,0	+1,72%	330,5K	aa.aa	07:30:29
Seibu Holdings Inc	3.245,0	3.302,0	3.225,0	+1,22%	740,3K	aa.aa	07:30:29
Nishi Nippon Railroad	2.176,0	2.180,5	2.163,5	+0,21%	83,1K	aa.aa	07:30:29
Nankai Electric Railway	2.544,0	2.562,5	2.533,0	+0,10%	169,8K	aa.aa	07:30:29
Keihan Electric Railway	3.285,0	3.317,0	3.269,0	+0,77%	231,6K	aa.aa	07:30:29
Nikkon Holdings	2.250,0	2.270,5	2.240,5	0,00%	514,8K	aa.aa	07:30:29
Kyoritsu Maintenance	3.182,0	3.216,0	3.114,0	+4,26%	2,04M	aa.aa	07:30:29
Ain Pharmaciez Inc	4.570,0	4.599,0	4.552,0	+0,42%	46,7K	aa.aa	07:30:29
Japan Airport Terminal	4.953,0	4.957,0	4.876,0	+1,10%	263,9K	aa.aa	07:30:29
Meitec Corp	2.998,0	3.004,0	2.972,0	+0,62%	296,1K	aa.aa	07:30:29
Fuji Soft Inc	9.960,0	9.995,0	9.950,0	-0,20%	138,4K	aa.aa	07:30:29
NSD Co Ltd	3.508,0	3.523,0	3.484,0	+0,26%	145,1K	aa.aa	07:30:29
Yoshinoya Holdings	2.923,5	2.950,0	2.918,5	-0,27%	403,1K	aa.aa	07:30:29
Inaba Denki Sangyo	3.778,0	3.837,0	3.778,0	-1,54%	56,2K	aa.aa	07:30:29
Japan Post Insurance	2.990,5	3.005,0	2.975,0	-0,42%	416,4K	aa.aa	07:30:29
Rakus Co Ltd	2.024,5	2.039,5	1.972,5	+2,71%	920,9K	aa.aa	07:30:29
Cosmo Energy Holdings	6.824,0	6.853,0	6.774,0	+0,28%	328,3K	aa.aa	07:30:29
PeptiDream	1.969,0	1.975,0	1.937,0	+0,90%	572,5K	aa.aa	07:30:29
Haseko	2.009,5	2.012,5	2.001,0	+0,15%	404,2K	aa.aa	07:30:29
Sharp	969,9	1.000,0	953,8	+1,33%	5,01M	aa.aa	07:30:29
GungHo Online Entertainment	3.383,0	3.391,0	3.322,0	+0,51%	244,9K	aa.aa	07:30:29
Dexerials Corp	2.038,5	2.058,0	2.010,5	+0,42%	778,9K	aa.aa	07:30:29
Kyushu Financial Group	754,9	758,9	745,6	-0,54%	833,7K	aa.aa	07:30:29
Concordia Financial Group	849,9	861,8	840,1	-1,44%	3,67M	aa.aa	07:30:29
Daiichikosho	1.779,5	1.789,0	1.779,5	-0,20%	126,2K	aa.aa	07:30:29
BayCurrent Consult	6.629,0	6.650,0	6.462,0	+0,35%	610,9K	aa.aa	07:30:29
Rorze	1.620,0	1.651,5	1.603,0	-2,14%	1,48M	aa.aa	07:30:29
Asahi Intecc	2.551,0	2.559,0	2.500,5	+0,28%	464,7K	aa.aa	07:30:29
Kyushu Railway	3.674,0	3.719,0	3.669,0	+0,14%	301,1K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	3.245,0	3.257,0	3.208,0	+0,87%	213,7K	aa.aa	07:30:29
Food Life Companies	4.244,0	4.320,0	4.117,0	+2,51%	4,79M	aa.aa	07:30:29
Shift	1.440,0	1.445,0	1.402,0	+1,80%	2,89M	aa.aa	07:30:29
Money Forward	4.562,0	4.615,0	4.436,0	+2,33%	430,5K	aa.aa	07:30:29
SG Holdings	1.446,5	1.488,0	1.437,5	-0,58%	2,11M	aa.aa	07:30:29
Mercari	2.361,0	2.372,0	2.246,0	+2,34%	21,11M	aa.aa	07:30:29
Jmdc	3.206,0	3.268,0	3.193,0	-0,09%	419,2K	aa.aa	07:30:29
Visional	7.421,00	7.464,00	7.335,00	+0,76%	81K	aa.aa	07:30:29
Infroneer Holdings	1.167,50	1.172,00	1.155,50	+0,95%	785,3K	aa.aa	07:30:29
Socionext	2.125,50	2.136,50	2.074,50	+0,14%	4,27M	aa.aa	07:30:29
Rakuten Bank	4.936,00	4.969,00	4.835,00	+1,19%	988,6K	aa.aa	07:30:29
Kokusai Electric	2.637,00	2.720,00	2.600,50	+4,75%	5,52M	aa.aa	07:30:29
Tokyo Metro	1.768,50	1.789,00	1.749,50	+1,23%	3,32M	aa.aa	07:30:29

CCCP

182,20

-5,80

-3,09%

JSW

24,68

+0,68

+2,83%

PGE

6,80

+0,32

+4,97%

PKO

67,38

-0,10

-0,15%

CDR

219,00

+2,40

+1,11%

PKN

56,66

+0,52

+0,93%

ENGP

13,48

+0,08

+0,60%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKO BP	67,38	-0,15%	3,01M
PKN Orlen	56,66	+0,93%	2,63M
KGHM	140,00	+5,82%	1,87M
Diagnostyka	129,26	-0,58%	561,45K
Pekao	164,45	+0,06%	454,85K
CCC	182,20	-3,09%	357,08K
Budimex	530,00	+0,86%	111,35K

Nazwa	Ostatnia	Zm.%	Wol.
Movie Games VR	0,716	+63,47%	426,89K
Immersion Games	2,50	+28,87%	1,23K
Art Games Studio	0,588	+27,83%	60,32K
Coal Energy SA	1,8400	+27,78%	1,12M
Polska Grupa Militarna	1,67	+23,25%	871,10K
Lukardi	0,4880	+21,39%	2,55K
Gi Poland	1,8000	+21,21%	40,55K

Nazwa	Ostatnia	Zm.%	Wol.
DI Volio	0,820	-31,67%	4,00K
Czerwona Torebka	0,450	-15,89%	1,23K
Mfood	0,7150	-15,88%	11,09K
Auxilia	1,91	-15,49%	167,59K
Quart	3,700	-11,90%	57,00
GenerationisAI	5,3400	-10,10%	3,61K
Fintech SA	0,0685	-9,87%	2,92M

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	56,66	+0,93%	2,63M
KGHM	140,00	+5,82%	1,87M
CD PROJEKT	219,00	+1,11%	174,20K
X Trade Brokers	65,38	+1,24%	525,83K
JSW	24,68	+2,83%	393,64K

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaa Aaaaaaaaaaa	7,47	+29,59%	9,68
Aaaaaaaaa	7,47	+29,59%	9,68
Aaaaaaa Aaa	16,50	+27,15%	20,98
Aaaa Aa A	16,50	+27,15%	20,98
Aaaaaa	19,60	+27,13%	24,92
Aa Aaa A Aaaaaa	19,60	+27,13%	24,92
Aaa Aaa Aaaa	18,96	+24,25%	23,56

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaa Aaaaaaaaaaa	7,47	+29,59%	9,68
Aaaaaaaaa	7,47	+29,59%	9,68
Aaaaaaa Aaa	16,50	+27,15%	20,98
Aaaa Aa A	16,50	+27,15%	20,98
Aaaaaa	19,60	+27,13%	24,92
Aa Aaa A Aaaaaa	19,60	+27,13%	24,92
Aaa Aaa Aaaa	18,96	+24,25%	23,56

Zobacz pełną listę

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Topix Mid 400 (TOPXM)

Elementy Topix Mid 400

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon