Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5.866,0 | 5.915,0 | 5.827,0 | -40,0 | -0,68% | 1,23M | 08:00:29 | ||
Ariake Japan Co Ltd | 5.070,0 | 5.120,0 | 5.040,0 | -20,0 | -0,39% | 38,40K | 08:00:29 | ||
Asahi Group Holdings | 5.429,0 | 5.429,0 | 5.346,0 | +1,0 | +0,02% | 1,51M | 08:00:29 | ||
Bull-Dog Sauce | 2.045,0 | 2.058,0 | 2.023,0 | -1,0 | -0,05% | 4,40K | 08:00:29 | ||
Calbee Inc | 3.456,0 | 3.456,0 | 3.417,0 | +18,0 | +0,52% | 175,10K | 08:00:29 | ||
Chubushiryo Co Ltd | 1.198,0 | 1.216,0 | 1.195,0 | -4,0 | -0,33% | 39,00K | 08:00:29 | ||
Coca-Cola West Co Ltd | 2.242,0 | 2.256,0 | 2.229,5 | +13,5 | +0,61% | 612,30K | 08:00:29 | ||
Dairei | 1.906,0 | 1.908,0 | 1.904,0 | +2,0 | +0,11% | 3,40K | 08:00:29 | ||
Dydo Drinco Inc | 2.732,0 | 2.753,0 | 2.723,0 | -6,0 | -0,22% | 33,60K | 08:00:29 | ||
Eat& Co Ltd | 1.991,0 | 2.000,0 | 1.982,0 | -8,0 | -0,40% | 25,00K | 08:00:29 | ||
Ebara Foods Industry | 2.877,0 | 2.898,0 | 2.873,0 | -4,0 | -0,14% | 2,60K | 08:00:29 | ||
Ensuiko Sugar Refining | 270,0 | 271,0 | 267,0 | 0,0 | 0,00% | 71,20K | 08:00:29 | ||
Euglena Co Ltd | 521,0 | 526,0 | 518,0 | -5,0 | -0,95% | 424,40K | 08:00:29 | ||
Ezaki Glico Co Ltd | 4.141,0 | 4.169,0 | 4.095,0 | +42,0 | +1,02% | 267,30K | 08:00:29 | ||
Feed One Holdings | 1.001,0 | 1.019,0 | 999,0 | -9,0 | -0,89% | 47,50K | 08:00:29 | ||
First Baking Co Ltd | 767,0 | 779,0 | 762,0 | +4,0 | +0,52% | 37,30K | 08:00:29 | ||
Fuji Oil Co Ltd | 2.369,5 | 2.371,0 | 2.347,0 | +13,0 | +0,55% | 148,70K | 08:00:29 | ||
Fujicco Co Ltd | 1.900,0 | 1.901,0 | 1.897,0 | +2,0 | +0,11% | 13,10K | 08:00:29 | ||
Fujiya Co Ltd | 2.467,0 | 2.489,0 | 2.463,0 | -20,0 | -0,80% | 18,30K | 08:00:29 | ||
Hayashikane Sangyo | 580,0 | 590,0 | 580,0 | -3,0 | -0,51% | 18,40K | 08:00:29 | ||
House Foods Group Inc | 3.124,0 | 3.135,0 | 3.121,0 | -2,0 | -0,06% | 80,20K | 08:00:29 | ||
Ichimasa Kamaboko | 752,0 | 755,0 | 751,0 | 0,0 | 0,00% | 5,30K | 08:00:29 | ||
Ifuji Sangyo | 1.436,0 | 1.458,0 | 1.431,0 | +18,0 | +1,27% | 16,00K | 08:00:29 | ||
Imuraya Group | 2.470,0 | 2.476,0 | 2.452,0 | -6,0 | -0,24% | 4,40K | 08:00:29 | ||
Ito En Ltd | 3.905,0 | 3.943,0 | 3.888,0 | +10,0 | +0,26% | 672,40K | 08:00:29 | ||
Itoham Yonekyu | 4.130,0 | 4.230,0 | 4.085,0 | +20,0 | +0,49% | 268,70K | 08:00:29 | ||
J-Oil Mills | 1.972,0 | 1.982,0 | 1.967,0 | +4,0 | +0,20% | 28,30K | 08:00:29 | ||
Japan Foods Co Ltd | 1.359,0 | 1.371,0 | 1.355,0 | -10,0 | -0,73% | 5,90K | 08:00:29 | ||
Japan Tobacco | 4.303,0 | 4.304,0 | 4.256,0 | +39,0 | +0,91% | 4,35M | 08:00:29 | ||
Kadoya Sesame Mills | 3.670,0 | 3.690,0 | 3.665,0 | -5,0 | -0,14% | 2,10K | 08:00:29 | ||
Kagome Co Ltd | 3.919,0 | 4.009,0 | 3.911,0 | -43,0 | -1,09% | 241,80K | 08:00:29 | ||
Kakiyasu Honten | 2.702,0 | 2.729,0 | 2.675,0 | +49,0 | +1,85% | 75,20K | 08:00:29 | ||
Kameda Seika Co Ltd | 4.105,0 | 4.140,0 | 4.100,0 | -15,0 | -0,36% | 16,20K | 08:00:29 | ||
Kenko Mayonnaise | 2.248,0 | 2.279,0 | 2.227,0 | -2,0 | -0,09% | 39,40K | 08:00:29 | ||
Kewpie Corp | 3.201,0 | 3.225,0 | 3.188,0 | +17,0 | +0,53% | 279,00K | 08:00:29 | ||
Key Coffee Inc | 2.027,0 | 2.029,0 | 2.022,0 | -2,0 | -0,10% | 27,70K | 08:00:29 | ||
Kibun Foods | 1.149,00 | 1.154,00 | 1.145,00 | -2,00 | -0,17% | 22,70K | 08:00:29 | ||
Kikkoman Corp. | 1.907,0 | 1.924,5 | 1.882,5 | +4,5 | +0,24% | 1,81M | 08:00:29 | ||
Kirin Holdings | 2.289,0 | 2.298,5 | 2.276,5 | -11,0 | -0,48% | 2,21M | 08:00:29 | ||
Kotobuki Spirits | 1.639,0 | 1.651,5 | 1.630,5 | +4,0 | +0,24% | 452,10K | 08:00:29 | ||
Lifedrink | 5.060,00 | 5.060,00 | 4.850,00 | +175,00 | +3,58% | 91,70K | 08:00:29 | ||
Marudai Food Co Ltd | 1.606,0 | 1.618,0 | 1.602,0 | -5,0 | -0,31% | 14,40K | 08:00:29 | ||
Megmilk Snow Brand | 2.554,0 | 2.580,0 | 2.554,0 | -20,0 | -0,78% | 97,70K | 08:00:29 | ||
Meiji Holdings | 3.549,0 | 3.567,0 | 3.534,0 | -1,0 | -0,03% | 460,80K | 08:00:29 | ||
Meito Sangyo Co Ltd | 1.781,0 | 1.785,0 | 1.776,0 | +3,0 | +0,17% | 7,70K | 08:00:29 | ||
Mitsui Sugar Co Ltd | 3.045,0 | 3.055,0 | 3.035,0 | 0,0 | 0,00% | 16,40K | 08:00:29 | ||
Miyoshi Oil Fat | 1.244,0 | 1.251,0 | 1.244,0 | -6,0 | -0,48% | 9,40K | 08:00:29 | ||
Morinaga Co Ltd | 2.544,0 | 2.556,0 | 2.534,0 | -0,5 | -0,02% | 186,30K | 08:00:29 | ||
Morinaga Milk Industry | 3.087,0 | 3.119,0 | 3.072,0 | -18,0 | -0,58% | 132,70K | 08:00:29 | ||
Morozoff Ltd | 4.210,0 | 4.230,0 | 4.195,0 | -10,0 | -0,24% | 2,00K | 08:00:29 | ||
Nagatanien Co Ltd | 2.353,0 | 2.364,0 | 2.328,0 | +8,0 | +0,34% | 41,00K | 08:00:29 | ||
Nakamuraya Co Ltd | 3.145,0 | 3.160,0 | 3.120,0 | -40,0 | -1,26% | 6,50K | 08:00:29 | ||
Natori Co Ltd | 2.090,0 | 2.110,0 | 2.090,0 | -20,0 | -0,95% | 4,80K | 08:00:29 | ||
NH Foods | 5.186,0 | 5.191,0 | 5.138,0 | +9,0 | +0,17% | 214,30K | 08:00:29 | ||
Nichirei Corp. | 3.975,0 | 3.975,0 | 3.923,0 | +35,0 | +0,89% | 427,70K | 08:00:29 | ||
Nippn | 2.432,0 | 2.436,0 | 2.402,0 | +19,0 | +0,79% | 92,30K | 08:00:29 | ||
Nippon Beet Sugar | 1.982,0 | 1.985,0 | 1.975,0 | -1,0 | -0,05% | 9,00K | 08:00:29 | ||
Nisshin OilliO Group | 5.040,0 | 5.050,0 | 5.020,0 | 0,0 | 0,00% | 40,40K | 08:00:29 | ||
Nisshin Seifun Group Inc. | 2.088,0 | 2.097,0 | 2.066,0 | +13,0 | +0,63% | 628,10K | 08:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.210,0 | 4.225,0 | 4.199,0 | -9,0 | -0,21% | 407,30K | 08:00:29 | ||
Nitto Fuji Flour Milling | 5.320,0 | 5.360,0 | 5.270,0 | -40,0 | -0,75% | 1,70K | 08:00:29 | ||
Oenon Holdings Inc | 357,0 | 360,0 | 357,0 | -3,0 | -0,83% | 36,70K | 08:00:29 | ||
Pharma Foods | 855,0 | 867,0 | 849,0 | 0,0 | 0,00% | 101,40K | 08:00:29 | ||
Pickles | 1.170,0 | 1.182,0 | 1.170,0 | -10,0 | -0,85% | 3,10K | 08:00:29 | ||
Pietro | 1.790,0 | 1.800,0 | 1.789,0 | -9,0 | -0,50% | 4,60K | 08:00:29 | ||
Prima Meat Packers | 2.320,0 | 2.329,0 | 2.307,0 | +5,0 | +0,22% | 128,50K | 08:00:29 | ||
Riken Vitamin | 2.719,0 | 2.735,0 | 2.709,0 | +4,0 | +0,15% | 23,30K | 08:00:29 | ||
Rock Field Co Ltd | 1.530,0 | 1.538,0 | 1.519,0 | +6,0 | +0,39% | 95,00K | 08:00:29 | ||
Rokko Butter Co Ltd | 1.515,0 | 1.525,0 | 1.485,0 | +25,0 | +1,68% | 30,10K | 08:00:29 | ||
S Foods Inc | 3.005,0 | 3.030,0 | 2.985,0 | -25,0 | -0,83% | 41,90K | 08:00:29 | ||
Sapporo Holdings | 5.613,0 | 5.644,0 | 5.556,0 | -4,0 | -0,07% | 172,60K | 08:00:29 | ||
Showa Sangyo Co Ltd | 3.540,0 | 3.555,0 | 3.525,0 | +5,0 | +0,14% | 19,80K | 08:00:29 | ||
Suntory Beverage Food | 5.132,0 | 5.150,0 | 5.066,0 | +28,0 | +0,55% | 521,40K | 08:00:29 | ||
Takara Holdings Inc. | 1.046,0 | 1.057,5 | 1.041,5 | -4,0 | -0,38% | 783,60K | 08:00:29 | ||
Torigoe Co Ltd | 706,0 | 706,0 | 699,0 | +9,0 | +1,29% | 65,10K | 08:00:29 | ||
Toyo Sugar Refining | 2.165,0 | 2.197,0 | 2.165,0 | -35,0 | -1,59% | 29,00K | 08:00:29 | ||
Toyo Suisan Kaisha Ltd | 10.070,0 | 10.120,0 | 9.908,0 | +85,0 | +0,85% | 538,00K | 08:00:29 | ||
Unicafe Inc | 917,0 | 917,0 | 915,0 | +2,0 | +0,22% | 5,20K | 08:00:29 | ||
Warabeya Nichiyo | 2.370,0 | 2.390,0 | 2.352,0 | 0,0 | 0,00% | 89,60K | 08:00:29 | ||
Wellneo Sugar | 2.202,0 | 2.211,0 | 2.196,0 | -8,0 | -0,36% | 10,30K | 08:00:29 | ||
Yaizu Suisankagaku | 1.432,0 | 1.433,0 | 1.431,0 | 0,0 | 0,00% | 6,10K | 08:00:29 | ||
Yakult Honsha Co Ltd | 3.080,0 | 3.092,0 | 3.067,0 | 0,0 | 0,00% | 512,20K | 08:00:29 | ||
Yamami | 3.480,0 | 3.610,0 | 3.460,0 | +15,0 | +0,43% | 62,20K | 08:00:29 | ||
Yamazaki Baking Co Ltd | 3.780,0 | 3.825,0 | 3.742,0 | +105,0 | +2,86% | 1,38M | 08:00:29 | ||
Yomeishu Seizo | 2.335,0 | 2.358,0 | 2.318,0 | +9,0 | +0,39% | 39,40K | 08:00:29 | ||
Yoshimura Food Holdings KK | 1.589,0 | 1.618,0 | 1.550,0 | +33,0 | +2,12% | 322,90K | 08:00:29 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji