Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Nihon Flush | 900,0 | 900,0 | 897,0 | +1,0 | +0,11% | 33,60K | 26/04 | ||
Nihon Kohden Corp | 4.263,0 | 4.297,0 | 4.191,0 | +32,0 | +0,76% | 172,30K | 26/04 | ||
Nihon M&A Center | 865,7 | 866,0 | 842,5 | +7,5 | +0,87% | 2,40M | 26/04 | ||
Nihon Nohyaku | 732,0 | 732,0 | 717,0 | +9,0 | +1,25% | 52,40K | 26/04 | ||
Nihon Parkerizing | 1.193,0 | 1.198,0 | 1.173,0 | +9,0 | +0,76% | 48,10K | 26/04 | ||
Nihon Plast | 500,0 | 513,0 | 496,0 | -7,0 | -1,38% | 98,10K | 26/04 | ||
Nihon Tokushu Toryo | 1.369,0 | 1.369,0 | 1.339,0 | -16,0 | -1,16% | 67,00K | 26/04 | ||
Nihon Trim Co Ltd | 3.510,0 | 3.560,0 | 3.435,0 | +40,0 | +1,15% | 17,30K | 26/04 | ||
Nihon Yamamura Glass | 1.432,0 | 1.445,0 | 1.409,0 | -14,0 | -0,96% | 99,10K | 26/04 | ||
Niitaka Co Ltd | 1.944,0 | 1.957,0 | 1.941,0 | -32,0 | -1,63% | 9,10K | 26/04 | ||
Nikkato Corp | 588,0 | 597,0 | 588,0 | -16,0 | -2,70% | 20,40K | 26/04 | ||
Nikkiso Co Ltd | 1.244,0 | 1.245,0 | 1.199,0 | +26,0 | +2,14% | 110,80K | 26/04 | ||
Nikko Co Ltd | 738,0 | 739,0 | 728,0 | +3,0 | +0,41% | 31,80K | 26/04 | ||
Nikkon Holdings | 3.059,0 | 3.072,0 | 3.011,0 | +21,0 | +0,69% | 112,10K | 26/04 | ||
Nikon Corp. | 1.601,5 | 1.655,0 | 1.599,5 | -34,0 | -2,07% | 2,01M | 26/04 | ||
Nintendo | 7.652,0 | 7.652,0 | 7.501,0 | +243,0 | +3,28% | 3,39M | 26/04 | ||
Nippn | 2.415,0 | 2.415,0 | 2.354,0 | +5,0 | +0,21% | 202,30K | 26/04 | ||
Nippon Air Conditioning | 897,0 | 901,0 | 889,0 | +6,0 | +0,67% | 17,70K | 26/04 | ||
Nippon Aqua | 960,0 | 966,0 | 948,0 | -8,0 | -0,83% | 94,80K | 26/04 | ||
Nippon Beet Sugar | 1.970,0 | 1.977,0 | 1.960,0 | +12,0 | +0,61% | 7,70K | 26/04 | ||
Nippon BS Broadcasting | 901,0 | 910,0 | 901,0 | -12,0 | -1,32% | 21,70K | 26/04 | ||
Nippon Carbide Industries | 1.767,0 | 1.785,0 | 1.755,0 | -22,0 | -1,24% | 28,40K | 26/04 | ||
Nippon Carbon | 5.520,0 | 5.560,0 | 5.460,0 | +50,0 | +0,91% | 38,40K | 26/04 | ||
Nippon Ceramic | 2.683,0 | 2.694,0 | 2.662,0 | +19,0 | +0,71% | 31,80K | 26/04 | ||
Nippon Chemi-Con Corp | 1.546,0 | 1.552,0 | 1.500,0 | +14,0 | +0,91% | 152,60K | 26/04 | ||
Nippon Chemical Industry | 2.396,0 | 2.400,0 | 2.361,0 | +5,0 | +0,21% | 24,40K | 26/04 | ||
Nippon Chemiphar | 1.609,0 | 1.612,0 | 1.601,0 | -22,0 | -1,36% | 4,20K | 26/04 | ||
Nippon Chutetsukan KK | 1.260,0 | 1.288,0 | 1.256,0 | -50,0 | -3,88% | 16,70K | 26/04 | ||
Nippon Coke & Engineering Ltd | 129,0 | 129,0 | 125,0 | +1,0 | +0,79% | 2,00M | 26/04 | ||
Nippon Concept | 1.776,0 | 1.788,0 | 1.761,0 | +2,0 | +0,11% | 43,70K | 26/04 | ||
Nippon Concrete Industry | 393,0 | 396,0 | 386,0 | +3,0 | +0,77% | 115,50K | 26/04 | ||
Nippon Denko Co Ltd | 306,0 | 307,0 | 301,0 | +4,0 | +1,32% | 415,20K | 26/04 | ||
Nippon Densetsu Kogyo | 2.145,0 | 2.152,0 | 2.097,0 | +23,0 | +1,08% | 39,30K | 26/04 | ||
Nippon Dry Chemical | 2.570,0 | 2.602,0 | 2.531,0 | -6,0 | -0,23% | 10,50K | 26/04 | ||
Nippon Electric Glass | 3.842,0 | 3.851,0 | 3.767,0 | +71,0 | +1,88% | 370,10K | 26/04 | ||
Nippon Express | 8.110,0 | 8.147,0 | 8.063,0 | +21,0 | +0,26% | 215,60K | 26/04 | ||
Nippon Felt Co Ltd | 427,0 | 431,0 | 427,0 | -9,0 | -2,09% | 72,20K | 26/04 | ||
Nippon Filcon | 544,0 | 552,0 | 544,0 | -8,0 | -1,45% | 50,10K | 26/04 | ||
Nippon Fine Chemical | 2.331,0 | 2.367,0 | 2.288,0 | -37,0 | -1,56% | 8,20K | 26/04 | ||
Nippon Gas Co Ltd | 2.601,0 | 2.624,0 | 2.539,0 | +38,0 | +1,48% | 229,10K | 26/04 | ||
Nippon Gear | 641,0 | 651,0 | 631,0 | -17,0 | -2,59% | 140,10K | 26/04 | ||
Nippon Hume Corp | 839,0 | 840,0 | 830,0 | +6,0 | +0,72% | 10,90K | 26/04 | ||
Nippon Kanzai | 2.588,0 | 2.588,0 | 2.550,0 | +26,0 | +1,01% | 39,80K | 26/04 | ||
Nippon Kayaku | 1.254,0 | 1.264,5 | 1.228,5 | +6,5 | +0,52% | 355,40K | 26/04 | ||
Nippon Kinzoku | 816,0 | 829,0 | 816,0 | -22,0 | -2,66% | 10,40K | 26/04 | ||
Nippon Koshuha Steel | 483,0 | 492,0 | 475,0 | 0,0 | 0,00% | 84,90K | 26/04 | ||
Nippon Light Metal Holdings Co. | 1.857,0 | 1.867,0 | 1.837,0 | +14,0 | +0,76% | 123,60K | 26/04 | ||
Nippon Paint Holdings Co Ltd | 982,3 | 982,9 | 962,1 | +9,8 | +1,01% | 1,75M | 26/04 | ||
Nippon Paper Industries | 1.087,0 | 1.098,0 | 1.081,0 | -5,0 | -0,46% | 533,00K | 26/04 | ||
Nippon Parking Development | 194,0 | 198,0 | 193,0 | -2,0 | -1,02% | 1,58M | 26/04 | ||
Nippon Pillar Packing | 6.200,0 | 6.250,0 | 6.090,0 | +160,0 | +2,64% | 63,10K | 26/04 | ||
Nippon Rietec | 1.296,0 | 1.305,0 | 1.265,0 | 0,0 | 0,00% | 17,30K | 26/04 | ||
Nippon Road | 1.894,0 | 1.894,0 | 1.854,0 | +22,0 | +1,17% | 59,60K | 26/04 | ||
Nippon Seisen | 1.157,0 | 1.174,0 | 1.146,0 | -11,0 | -0,94% | 34,50K | 26/04 | ||
Nippon Sharyo Ltd | 2.359,0 | 2.359,0 | 2.275,0 | +29,0 | +1,25% | 40,90K | 26/04 | ||
Nippon Sheet Glass | 518,0 | 519,0 | 507,0 | +5,0 | +0,97% | 543,60K | 26/04 | ||
Nippon Shinyaku | 4.338,0 | 4.348,0 | 4.240,0 | +28,0 | +0,65% | 132,10K | 26/04 | ||
Nippon Shokubai Co Ltd | 1.491,0 | 1.492,5 | 1.461,0 | +13,5 | +0,91% | 236,30K | 26/04 | ||
Nippon Signal | 1.014,0 | 1.014,0 | 1.001,0 | +6,0 | +0,59% | 22,70K | 26/04 | ||
Nippon Soda | 5.630,0 | 5.660,0 | 5.590,0 | +10,0 | +0,18% | 85,90K | 26/04 | ||
Nippon Steel | 3.442,0 | 3.452,0 | 3.409,0 | +15,0 | +0,44% | 2,94M | 26/04 | ||
Nippon Telegraph & Telephone Corp | 168,0 | 168,9 | 167,5 | -1,2 | -0,71% | 183,74M | 26/04 | ||
Nippon Television Holdings Inc | 2.238,0 | 2.264,5 | 2.196,5 | +9,5 | +0,43% | 448,00K | 26/04 | ||
Nippon Thompson | 642,0 | 645,0 | 633,0 | +8,0 | +1,26% | 91,40K | 26/04 | ||
Nippon Valqua Industries | 4.365,0 | 4.370,0 | 4.290,0 | +40,0 | +0,93% | 49,60K | 26/04 | ||
Nippon Yakin Kogyo | 4.580,0 | 4.590,0 | 4.510,0 | +35,0 | +0,77% | 69,20K | 26/04 | ||
Nippon Yusen K.K | 4.203,0 | 4.208,0 | 4.102,0 | +96,0 | +2,34% | 2,53M | 26/04 | ||
Nipro Corp | 1.256,5 | 1.260,5 | 1.231,0 | +11,0 | +0,88% | 315,00K | 26/04 | ||
Nishi Nippon Railroad | 2.452,5 | 2.469,5 | 2.434,0 | -1,0 | -0,04% | 71,10K | 26/04 | ||
Nishi-Nippon Fin | 1.970,0 | 1.986,0 | 1.945,0 | +37,0 | +1,91% | 354,40K | 26/04 | ||
Nishimatsu Const Co Ltd | 4.540,0 | 4.720,0 | 4.326,0 | +176,0 | +4,03% | 992,70K | 26/04 | ||
Nishimatsuya Chain | 2.204,0 | 2.228,0 | 2.181,0 | +3,0 | +0,14% | 206,10K | 26/04 | ||
Nishimoto Wismettac | 5.770,0 | 5.800,0 | 5.650,0 | +120,0 | +2,12% | 25,60K | 26/04 | ||
Nishio Rent All | 4.015,0 | 4.075,0 | 3.865,0 | +140,0 | +3,60% | 89,90K | 26/04 | ||
Nissan Chemical Industries | 5.475,0 | 5.505,0 | 5.425,0 | -22,0 | -0,40% | 381,30K | 26/04 | ||
Nissan Motor | 548,7 | 551,6 | 538,6 | +2,3 | +0,42% | 22,92M | 26/04 | ||
Nissan Shatai | 950,0 | 957,0 | 941,0 | +5,0 | +0,53% | 58,20K | 26/04 | ||
Nissan Tokyo Sales | 531,0 | 536,0 | 521,0 | -3,0 | -0,56% | 175,20K | 26/04 | ||
Nissei ASB Machine | 5.070,0 | 5.070,0 | 4.845,0 | +195,0 | +4,00% | 45,70K | 26/04 | ||
Nissei Plastic Industrial | 1.107,0 | 1.114,0 | 1.098,0 | +10,0 | +0,91% | 6,80K | 26/04 | ||
Nissha Printing | 1.685,0 | 1.694,0 | 1.660,0 | -13,0 | -0,76% | 161,20K | 26/04 | ||
Nisshin Fudosan | 530,0 | 530,0 | 521,0 | 0,0 | 0,00% | 79,30K | 26/04 | ||
Nisshin OilliO Group | 5.040,0 | 5.070,0 | 4.970,0 | +20,0 | +0,40% | 44,10K | 26/04 | ||
Nisshin Seifun Group Inc. | 2.048,0 | 2.051,5 | 2.009,5 | +28,0 | +1,38% | 506,30K | 26/04 | ||
Nisshinbo Holdings Inc. | 1.184,5 | 1.190,5 | 1.164,0 | +11,5 | +0,98% | 247,10K | 26/04 | ||
Nissin Corp | 3.025,0 | 3.030,0 | 2.971,0 | +31,0 | +1,03% | 20,50K | 26/04 | ||
Nissin Foods Holdings Co Ltd | 4.145,0 | 4.168,0 | 4.122,0 | -60,0 | -1,43% | 655,20K | 26/04 | ||
Nisso Corp | 819,0 | 824,0 | 806,0 | +4,0 | +0,49% | 31,00K | 26/04 | ||
Nissui | 951,7 | 951,7 | 935,9 | +3,4 | +0,36% | 749,90K | 26/04 | ||
Niterra | 5.061,0 | 5.086,0 | 4.982,0 | +30,0 | +0,60% | 603,10K | 26/04 | ||
Nitori Holdings Co Ltd | 21.800,0 | 21.860,0 | 21.480,0 | +225,0 | +1,04% | 263,70K | 26/04 | ||
Nitta Corp | 3.985,0 | 3.985,0 | 3.875,0 | +65,0 | +1,66% | 35,40K | 26/04 | ||
Nitta Gelatin Inc | 709,0 | 711,0 | 701,0 | +2,0 | +0,28% | 34,10K | 26/04 | ||
Nittetsu Mining | 4.840,0 | 4.855,0 | 4.615,0 | +200,0 | +4,32% | 90,30K | 26/04 | ||
Nitto Boseki | 5.620,0 | 5.660,0 | 5.370,0 | +360,0 | +6,83% | 584,40K | 26/04 | ||
Nitto Denko Co | 14.250,0 | 14.360,0 | 13.815,0 | +335,0 | +2,41% | 526,80K | 26/04 | ||
Nitto Fuji Flour Milling | 5.260,0 | 5.260,0 | 5.120,0 | +90,0 | +1,75% | 1,70K | 26/04 | ||
Nitto Kogyo Corp | 4.230,0 | 4.235,0 | 4.130,0 | +90,0 | +2,17% | 105,30K | 26/04 | ||
Nitto Kohki Co Ltd | 2.414,0 | 2.436,0 | 2.361,0 | +57,0 | +2,41% | 72,40K | 26/04 | ||
Nitto Seiko Co Ltd | 606,0 | 608,0 | 600,0 | +6,0 | +1,00% | 59,20K | 26/04 | ||
Nitto Seimo Co Ltd | 1.495,0 | 1.545,0 | 1.471,0 | -216,0 | -12,65% | 136,90K | 26/04 | ||
Nittoc Construction | 1.134,0 | 1.135,0 | 1.120,0 | +7,0 | +0,62% | 27,40K | 26/04 | ||
NJS Co Ltd | 3.130,0 | 3.140,0 | 3.080,0 | +5,0 | +0,16% | 5,30K | 26/04 | ||
Noevir Holdings | 5.200,0 | 5.220,0 | 5.140,0 | +70,0 | +1,36% | 19,30K | 26/04 | ||
NOF Corp | 2.088,5 | 2.096,5 | 2.043,5 | +20,5 | +0,99% | 230,90K | 26/04 | ||
Nohmi Bosai Ltd | 2.361,0 | 2.373,0 | 2.293,0 | +58,0 | +2,52% | 34,50K | 26/04 | ||
Nojima | 1.868,0 | 1.870,0 | 1.821,0 | +41,0 | +2,24% | 78,20K | 26/04 | ||
NOK Corp | 2.263,0 | 2.267,5 | 2.189,0 | +32,0 | +1,43% | 472,00K | 26/04 | ||
Nomura | 913,9 | 922,2 | 899,2 | +14,0 | +1,56% | 15,14M | 26/04 | ||
Nomura Co Ltd | 850,0 | 850,0 | 835,0 | +5,0 | +0,59% | 147,10K | 26/04 | ||
Nomura Micro Science | 5.270,0 | 5.430,0 | 5.080,0 | +110,0 | +2,13% | 3,50M | 26/04 | ||
Nomura Real Estate Holding Inc | 4.422,0 | 4.461,0 | 4.285,0 | +298,0 | +7,22% | 1,49M | 26/04 | ||
Nomura Research | 3.924,0 | 4.074,0 | 3.821,0 | -15,0 | -0,38% | 2,60M | 26/04 | ||
Nomura System | 127,0 | 127,0 | 125,0 | -2,0 | -1,57% | 200,50K | 26/04 | ||
Noritake Co Ltd | 4.035,0 | 4.045,0 | 3.945,0 | +40,0 | +1,00% | 45,80K | 26/04 | ||
Noritsu Koki Co Ltd | 3.020,0 | 3.035,0 | 2.961,0 | +40,0 | +1,34% | 73,10K | 26/04 | ||
Noritz Corp | 1.756,0 | 1.760,0 | 1.732,0 | +3,0 | +0,17% | 87,20K | 26/04 | ||
North Pacific Bank Ltd | 455,0 | 466,0 | 449,0 | +5,0 | +1,11% | 2,35M | 26/04 | ||
NPR Riken | 2.917,00 | 2.960,00 | 2.904,00 | -53,00 | -1,79% | 124,90K | 26/04 | ||
Ns Solutions Corp | 5.160,0 | 5.240,0 | 5.060,0 | +40,0 | +0,78% | 155,10K | 26/04 | ||
NS Tool | 912,0 | 913,0 | 897,0 | +13,0 | +1,44% | 17,00K | 26/04 | ||
NS United Kaiun Kaisha | 4.500,0 | 4.530,0 | 4.400,0 | +50,0 | +1,12% | 103,10K | 26/04 | ||
NSD Co Ltd | 3.040,0 | 3.050,0 | 2.999,0 | +5,0 | +0,16% | 112,90K | 26/04 | ||
NSK | 849,0 | 863,9 | 845,5 | -12,9 | -1,49% | 1,70M | 26/04 | ||
NSW Inc | 2.979,0 | 2.995,0 | 2.921,0 | +23,0 | +0,78% | 8,30K | 26/04 | ||
NTN Corp. | 305,7 | 316,0 | 304,9 | -9,1 | -2,88% | 6,91M | 26/04 | ||
NTT Data Corp. | 2.432,5 | 2.453,5 | 2.402,0 | -4,0 | -0,16% | 2,28M | 26/04 | ||
Nxera Pharma | 1.460,0 | 1.505,0 | 1.453,0 | -37,0 | -2,47% | 1,01M | 26/04 | ||
OAT Agrio | 1.995,0 | 2.046,0 | 1.995,0 | -11,0 | -0,55% | 25,20K | 26/04 | ||
Obara Group Inc | 4.040,0 | 4.125,0 | 4.040,0 | -50,0 | -1,22% | 76,40K | 26/04 | ||
Obayashi Corp. | 1.719,0 | 1.722,0 | 1.691,0 | +17,5 | +1,03% | 1,14M | 26/04 | ||
Obic Business Consultants | 6.470,0 | 6.479,0 | 6.230,0 | +191,0 | +3,05% | 312,50K | 26/04 | ||
Obic Co Ltd | 20.140,0 | 20.305,0 | 19.785,0 | -220,0 | -1,08% | 445,00K | 26/04 | ||
Ochi Holdings | 1.571,0 | 1.600,0 | 1.571,0 | -36,0 | -2,25% | 12,80K | 26/04 | ||
Odakyu Electric Railway | 1.758,0 | 1.771,0 | 1.738,5 | -4,0 | -0,23% | 1,08M | 26/04 | ||
ODK Solutions | 610,0 | 621,0 | 610,0 | -23,0 | -3,69% | 12,90K | 26/04 | ||
Oenon Holdings Inc | 353,0 | 353,0 | 348,0 | +4,0 | +1,14% | 57,90K | 26/04 | ||
Ogaki Kyoritsu Bank | 2.283,0 | 2.290,0 | 2.239,0 | +4,0 | +0,18% | 141,30K | 26/04 | ||
Ohara Inc | 1.309,0 | 1.310,0 | 1.284,0 | +7,0 | +0,54% | 23,00K | 26/04 | ||
Ohashi Technica Inc | 1.572,0 | 1.575,0 | 1.548,0 | -5,0 | -0,32% | 18,70K | 26/04 | ||
Ohba | 1.098,0 | 1.105,0 | 1.087,0 | -22,0 | -1,97% | 56,80K | 26/04 | ||
Ohsho Food Service | 7.750,0 | 7.750,0 | 7.620,0 | +70,0 | +0,91% | 23,90K | 26/04 | ||
Oie Sangyo Co Ltd | 1.624,0 | 1.663,0 | 1.623,0 | -93,0 | -5,60% | 8,20K | 26/04 | ||
Oiles Corp | 2.351,0 | 2.357,0 | 2.290,0 | +23,0 | +0,99% | 30,60K | 26/04 | ||
Oisix | 1.145,0 | 1.160,0 | 1.131,0 | 0,0 | 0,00% | 124,20K | 26/04 | ||
Oita Bank Ltd | 2.912,0 | 2.928,0 | 2.877,0 | +19,0 | +0,66% | 20,80K | 26/04 | ||
Oizumi Corp | 385,0 | 389,0 | 383,0 | -4,0 | -1,03% | 16,60K | 26/04 | ||
Oji Holdings Corp. | 638,0 | 646,3 | 623,3 | +3,3 | +0,52% | 3,98M | 26/04 | ||
Okabe Co Ltd | 787,0 | 790,0 | 779,0 | 0,0 | 0,00% | 27,20K | 26/04 | ||
Okada Aiyonrp | 2.889,0 | 2.896,0 | 2.810,0 | -41,0 | -1,40% | 48,70K | 26/04 | ||
Okamoto Industries | 4.910,0 | 4.910,0 | 4.805,0 | +60,0 | +1,24% | 12,40K | 26/04 | ||
Okamura Corp | 2.357,0 | 2.361,0 | 2.294,0 | +38,0 | +1,64% | 149,90K | 26/04 | ||
Okasan Securities Group | 748,0 | 757,0 | 728,0 | -1,0 | -0,13% | 972,40K | 26/04 | ||
Okaya Electric Industries | 259,0 | 260,0 | 257,0 | -7,0 | -2,69% | 35,90K | 26/04 | ||
Oki Electric Industry | 1.128,0 | 1.130,0 | 1.103,0 | +18,0 | +1,63% | 299,50K | 26/04 | ||
Okinawa Electric Power | 1.160,0 | 1.168,0 | 1.141,0 | -4,0 | -0,34% | 252,40K | 26/04 | ||
Okinawa financial Group | 2.644,0 | 2.666,0 | 2.608,0 | +38,0 | +1,45% | 20,70K | 26/04 | ||
Okuma Corp. | 7.019,0 | 7.063,0 | 6.921,0 | +91,0 | +1,31% | 72,00K | 26/04 | ||
Okumura Corp | 4.890,0 | 4.900,0 | 4.835,0 | +25,0 | +0,51% | 74,20K | 26/04 | ||
Okura Industrial | 3.100,0 | 3.125,0 | 3.050,0 | +5,0 | +0,16% | 11,80K | 26/04 | ||
Okuwa Co Ltd | 942,0 | 943,0 | 932,0 | -1,0 | -0,11% | 89,50K | 26/04 | ||
OLBA Healthcare Holdings | 1.996,0 | 2.038,0 | 1.996,0 | -78,0 | -3,85% | 7,30K | 26/04 | ||
Olympic Group Corp | 510,0 | 512,0 | 507,0 | -4,0 | -0,79% | 27,90K | 26/04 | ||
Olympus Corp. | 2.173,5 | 2.187,5 | 2.130,0 | -12,5 | -0,57% | 1,98M | 26/04 | ||
Omron Cor | 5.276,0 | 5.318,0 | 5.221,0 | +44,0 | +0,84% | 530,30K | 26/04 | ||
Ono Pharmaceutical Ltd | 2.299,5 | 2.301,0 | 2.241,0 | +30,5 | +1,34% | 1,27M | 26/04 | ||
Ono Sokki Co Ltd | 654,0 | 683,0 | 654,0 | -30,0 | -4,41% | 153,10K | 26/04 | ||
Onoken Co Ltd | 1.812,0 | 1.812,0 | 1.781,0 | +17,0 | +0,95% | 32,70K | 26/04 | ||
Onward Holdings Co Ltd | 602,0 | 610,0 | 599,0 | -7,0 | -1,15% | 807,30K | 26/04 | ||
Oomitsu | 639,0 | 647,0 | 639,0 | -11,0 | -1,71% | 44,00K | 26/04 | ||
Open Door Inc | 722,0 | 726,0 | 709,0 | +8,0 | +1,12% | 71,00K | 26/04 | ||
Open House Co Ltd | 4.724,0 | 4.737,0 | 4.610,0 | +73,0 | +1,57% | 231,90K | 26/04 | ||
Open Up | 2.019,0 | 2.025,0 | 1.984,0 | +2,0 | +0,10% | 97,00K | 26/04 | ||
Optex Co Ltd | 1.796,0 | 1.840,0 | 1.791,0 | -47,0 | -2,55% | 52,90K | 26/04 | ||
OPTiM | 894,0 | 898,0 | 877,0 | +9,0 | +1,01% | 49,40K | 26/04 | ||
Optorun | 1.920,0 | 1.944,0 | 1.895,0 | +14,0 | +0,73% | 122,10K | 26/04 | ||
Oracle Corp Japan | 11.775,0 | 11.845,0 | 11.655,0 | +125,0 | +1,07% | 67,50K | 26/04 | ||
Orchestra Holdings | 983,0 | 983,0 | 950,0 | +29,0 | +3,03% | 18,90K | 26/04 | ||
Organo Corp | 7.560,0 | 7.620,0 | 7.360,0 | +280,0 | +3,85% | 355,60K | 26/04 | ||
Orient Corp | 1.025,0 | 1.027,0 | 1.018,0 | -2,0 | -0,19% | 393,60K | 26/04 | ||
Oriental Land Co Ltd | 4.657,0 | 4.660,0 | 4.576,0 | +48,0 | +1,04% | 3,15M | 26/04 | ||
Oriental Shiraishi | 374,0 | 375,0 | 367,0 | +3,0 | +0,81% | 182,40K | 26/04 | ||
Origin Electric | 1.203,0 | 1.210,0 | 1.201,0 | -24,0 | -1,99% | 11,50K | 26/04 | ||
Orix T | 3.189,0 | 3.206,0 | 3.176,0 | +7,0 | +0,22% | 2,08M | 26/04 | ||
Oro Co | 2.529,0 | 2.562,0 | 2.496,0 | +37,0 | +1,48% | 28,20K | 26/04 | ||
Osaka Gas | 3.419,0 | 3.431,0 | 3.341,0 | -8,0 | -0,23% | 1,00M | 26/04 | ||
Osaka Organic Chemical | 3.180,0 | 3.230,0 | 3.145,0 | +20,0 | +0,63% | 42,50K | 26/04 | ||
Osaka Soda | 9.350,0 | 9.350,0 | 9.010,0 | +190,0 | +2,08% | 61,20K | 26/04 | ||
Osaka Steel Co Ltd | 2.272,0 | 2.471,0 | 2.272,0 | -61,0 | -2,58% | 178,00K | 26/04 | ||
Osaka Titanium Tech Co Ltd | 2.448,0 | 2.454,0 | 2.394,0 | +40,0 | +1,66% | 302,60K | 26/04 | ||
Osaki Electric | 677,0 | 686,0 | 674,0 | +2,0 | +0,29% | 81,10K | 26/04 | ||
OSG Corp | 2.008,0 | 2.016,0 | 1.976,0 | +6,5 | +0,32% | 233,10K | 26/04 | ||
Otsuka Corp | 3.110,0 | 3.127,0 | 3.046,0 | +5,0 | +0,16% | 815,20K | 26/04 | ||
Otsuka Holdings Ltd | 6.383,0 | 6.393,0 | 6.218,0 | +98,0 | +1,56% | 493,70K | 26/04 | ||
OUG Holdings Inc | 2.676,0 | 2.714,0 | 2.676,0 | -26,0 | -0,96% | 6,10K | 26/04 | ||
Outsourcing Inc | 1.750,5 | 1.753,5 | 1.749,5 | -5,0 | -0,29% | 251,00K | 26/04 | ||
Oval Corp | 511,0 | 516,0 | 508,0 | -2,0 | -0,39% | 126,80K | 26/04 | ||
Oyo Corp | 2.401,0 | 2.415,0 | 2.374,0 | -10,0 | -0,41% | 19,30K | 26/04 | ||
Ozu Corp | 1.769,0 | 1.784,0 | 1.768,0 | -8,0 | -0,45% | 30,60K | 26/04 | ||
P-Ban.Com | 379,0 | 380,0 | 371,0 | -1,0 | -0,27% | 7,00K | 26/04 | ||
P.S. Mitsubishi Construction | 979,0 | 987,0 | 972,0 | +2,0 | +0,20% | 17,20K | 26/04 | ||
Pacific Industrial | 1.578,0 | 1.583,0 | 1.478,0 | -68,0 | -4,13% | 1,12M | 26/04 | ||
Pacific Metals | 1.309,0 | 1.309,0 | 1.277,0 | +19,0 | +1,47% | 185,70K | 26/04 | ||
Pack Corp | 3.615,0 | 3.635,0 | 3.575,0 | -10,0 | -0,28% | 27,90K | 26/04 | ||
Pal | 1.900,0 | 1.908,0 | 1.850,0 | +28,0 | +1,50% | 345,80K | 26/04 | ||
Paltac Corp | 4.710,0 | 4.720,0 | 4.546,0 | +120,0 | +2,61% | 108,10K | 26/04 | ||
Pan Pacific Intl | 3.734,0 | 3.740,0 | 3.692,0 | +9,0 | +0,24% | 1,43M | 26/04 | ||
Panasonic | 1.338,5 | 1.346,5 | 1.323,5 | +13,0 | +0,98% | 5,93M | 26/04 | ||
Paraca Inc | 2.011,0 | 2.017,0 | 1.969,0 | +39,0 | +1,98% | 31,80K | 26/04 | ||
Paramount Bed Holdings | 2.659,0 | 2.659,0 | 2.590,0 | +24,0 | +0,91% | 124,00K | 26/04 | ||
Paris Miki Holdings | 397,0 | 397,0 | 389,0 | -2,0 | -0,50% | 60,40K | 26/04 | ||
Park24 Co Ltd | 1.697,0 | 1.699,0 | 1.647,0 | +30,0 | +1,80% | 1,09M | 26/04 | ||
Pasco Corp | 1.929,0 | 1.950,0 | 1.925,0 | -32,0 | -1,63% | 16,90K | 26/04 | ||
Pasona Group Inc | 2.254,0 | 2.263,0 | 2.201,0 | +5,0 | +0,22% | 158,50K | 26/04 | ||
PCA Corp | 1.876,0 | 1.924,0 | 1.742,0 | +136,0 | +7,81% | 216,50K | 26/04 | ||
PCI | 933,0 | 944,0 | 927,0 | -11,0 | -1,17% | 31,10K | 26/04 | ||
Pegasus Sewing Machine | 511,0 | 516,0 | 508,0 | -5,0 | -0,97% | 39,50K | 26/04 | ||
Penta-Ocean Const Co Ltd | 798,6 | 799,1 | 787,3 | +7,0 | +0,88% | 1,13M | 26/04 | ||
People Dreams Technologies Group Co | 1.674,0 | 1.697,0 | 1.674,0 | -4,0 | -0,24% | 16,70K | 26/04 | ||
Pepper Food | 117,0 | 118,0 | 114,0 | +2,0 | +1,72% | 276,10K | 26/04 | ||
PeptiDream | 1.622,5 | 1.623,5 | 1.572,0 | +26,5 | +1,66% | 768,00K | 26/04 | ||
Persol Holdings | 220,2 | 220,5 | 216,4 | +2,9 | +1,33% | 4,45M | 26/04 | ||
Pharma Foods | 845,0 | 847,0 | 822,0 | +15,0 | +1,81% | 148,40K | 26/04 | ||
Pharmarise Holdings | 649,0 | 656,0 | 649,0 | -17,0 | -2,59% | 6,40K | 26/04 | ||
PHC Holdings | 1.121,00 | 1.129,00 | 1.118,00 | -2,00 | -0,18% | 138,20K | 26/04 | ||
Phil Company Inc | 665,0 | 668,0 | 656,0 | +4,0 | +0,60% | 10,10K | 26/04 | ||
PHYZ | 1.132,0 | 1.142,0 | 1.120,0 | -14,0 | -1,22% | 13,20K | 26/04 | ||
Pia Corp | 3.040,0 | 3.090,0 | 3.035,0 | 0,0 | 0,00% | 5,30K | 26/04 | ||
PIALA | 289,0 | 293,0 | 289,0 | -2,0 | -0,69% | 5,40K | 26/04 | ||
Pickles | 1.175,0 | 1.183,0 | 1.162,0 | +7,0 | +0,60% | 8,40K | 26/04 | ||
Pietro | 1.790,0 | 1.795,0 | 1.790,0 | -7,0 | -0,39% | 6,80K | 26/04 | ||
Pigeon Corp | 1.414,5 | 1.416,5 | 1.398,0 | -8,0 | -0,56% | 1,09M | 26/04 | ||
Pilot Corp | 4.232,0 | 4.232,0 | 4.180,0 | +51,0 | +1,22% | 113,80K | 26/04 | ||
Piolax Inc | 2.601,0 | 2.615,0 | 2.570,0 | +3,0 | +0,12% | 73,30K | 26/04 | ||
Plant Co Ltd | 1.796,0 | 1.940,0 | 1.763,0 | -352,0 | -16,38% | 233,40K | 26/04 | ||
Plus Alpha Consulting Co | 1.985,00 | 2.045,00 | 1.978,00 | -41,00 | -2,03% | 608,40K | 26/04 | ||
Pola Orbis Holdings | 1.426,0 | 1.429,5 | 1.408,5 | +1,5 | +0,11% | 331,10K | 26/04 | ||
Poletowin Pitcrew | 491,0 | 492,0 | 482,0 | +6,0 | +1,23% | 47,30K | 26/04 | ||
Poplar Co Ltd | 232,0 | 234,0 | 230,0 | -3,0 | -1,28% | 35,70K | 26/04 | ||
Poppins | 1.247,00 | 1.263,00 | 1.226,00 | +20,00 | +1,62% | 25,70K | 26/04 | ||
PR Times | 1.792,0 | 1.816,0 | 1.760,0 | +15,0 | +0,84% | 21,80K | 26/04 | ||
Premium | 1.946,0 | 1.948,0 | 1.891,0 | +18,0 | +0,93% | 216,80K | 26/04 | ||
Press Kogyo Co Ltd | 756,0 | 767,0 | 747,0 | -13,0 | -1,69% | 560,90K | 26/04 | ||
Pressance Corp | 1.835,0 | 1.875,0 | 1.773,0 | +48,0 | +2,68% | 186,70K | 26/04 | ||
Prestige International | 676,0 | 682,0 | 661,0 | +6,0 | +0,90% | 136,30K | 26/04 | ||
Prima Meat Packers | 2.280,0 | 2.280,0 | 2.250,0 | +23,0 | +1,02% | 67,90K | 26/04 | ||
Pro-Ship | 1.379,0 | 1.394,0 | 1.365,0 | +2,0 | +0,15% | 7,20K | 26/04 | ||
Procrea Holdings | 1.840,00 | 1.853,00 | 1.828,00 | +6,00 | +0,33% | 22,70K | 26/04 | ||
Pronexus Inc | 1.139,0 | 1.140,0 | 1.127,0 | +10,0 | +0,89% | 13,30K | 26/04 | ||
Prored Partners | 423,0 | 440,0 | 420,0 | -22,0 | -4,98% | 30,70K | 26/04 | ||
Proto | 1.358,0 | 1.359,0 | 1.317,0 | +20,0 | +1,49% | 11,40K | 26/04 | ||
Punch Industry | 442,0 | 454,0 | 441,0 | -16,0 | -3,49% | 88,30K | 26/04 | ||
QB Net Holdings Co | 1.113,0 | 1.120,0 | 1.105,0 | -8,0 | -0,71% | 58,60K | 26/04 | ||
Qol Co Ltd | 1.764,0 | 1.795,0 | 1.752,0 | -10,0 | -0,56% | 44,10K | 26/04 | ||
Quick Co Ltd | 2.403,0 | 2.414,0 | 2.378,0 | +5,0 | +0,21% | 56,60K | 26/04 | ||
R&D Computer Co Ltd | 769,0 | 782,0 | 769,0 | -16,0 | -2,04% | 50,50K | 26/04 | ||
Raccoon | 664,0 | 665,0 | 639,0 | +14,0 | +2,14% | 116,50K | 26/04 | ||
Raito Kogyo | 2.058,0 | 2.059,0 | 2.034,0 | +4,0 | +0,19% | 168,50K | 26/04 | ||
Raiznext | 1.990,0 | 1.999,0 | 1.943,0 | +27,0 | +1,37% | 78,20K | 26/04 | ||
Raksul | 904,0 | 905,0 | 872,0 | +15,0 | +1,69% | 566,60K | 26/04 | ||
Rakus Co Ltd | 1.568,5 | 1.570,0 | 1.522,0 | +9,5 | +0,61% | 1,21M | 26/04 | ||
Rakuten Bank | 3.145,00 | 3.205,00 | 3.140,00 | -50,00 | -1,56% | 935,20K | 26/04 | ||
Rakuten Inc | 738,4 | 746,5 | 730,5 | 0,0 | 0,00% | 15,41M | 26/04 | ||
Rarejob | 674,0 | 683,0 | 668,0 | -12,0 | -1,75% | 22,00K | 26/04 | ||
Rasa Corp | 1.891,0 | 1.915,0 | 1.861,0 | -18,0 | -0,95% | 28,70K | 26/04 | ||
Rasa Industries Ltd | 2.655,0 | 2.655,0 | 2.601,0 | +50,0 | +1,92% | 15,30K | 26/04 | ||
Recruit Holdings | 6.643,0 | 6.672,0 | 6.495,0 | +125,0 | +1,92% | 2,66M | 26/04 | ||
Relo Holdings Inc | 1.371,0 | 1.374,5 | 1.325,0 | +34,0 | +2,54% | 654,10K | 26/04 | ||
Renaissance Inc | 1.001,0 | 1.009,0 | 1.001,0 | -3,0 | -0,30% | 15,70K | 26/04 | ||
Renesas Electronics Corp | 2.539,0 | 2.619,0 | 2.522,0 | +5,5 | +0,22% | 17,40M | 26/04 | ||
Rengo Co Ltd | 1.167,5 | 1.171,0 | 1.140,5 | +12,0 | +1,04% | 617,60K | 26/04 | ||
Renova | 1.475,0 | 1.510,0 | 1.456,0 | -13,0 | -0,87% | 1,35M | 26/04 | ||
Resol Holdings | 5.010,0 | 5.060,0 | 4.980,0 | -10,0 | -0,20% | 10,50K | 26/04 | ||
Resona Holdings, Inc. | 984,1 | 998,7 | 972,3 | -4,7 | -0,48% | 9,26M | 26/04 | ||
Resonac Holdings | 3.380,0 | 3.401,0 | 3.334,0 | +48,0 | +1,44% | 2,40M | 26/04 | ||
Resorttrust Inc | 2.581,5 | 2.585,0 | 2.528,0 | +23,0 | +0,90% | 224,20K | 26/04 | ||
Restar Holdings | 2.910,0 | 2.935,0 | 2.866,0 | +36,0 | +1,25% | 21,40K | 26/04 | ||
Retail Partners | 1.638,0 | 1.642,0 | 1.617,0 | +10,0 | +0,61% | 16,20K | 26/04 | ||
Rheon Automatic Machinery | 1.467,0 | 1.475,0 | 1.436,0 | +13,0 | +0,89% | 42,00K | 26/04 | ||
Rhythm Watch Co Ltd | 3.030,0 | 3.050,0 | 2.926,0 | +47,0 | +1,58% | 21,70K | 26/04 | ||
Ricoh | 1.338,5 | 1.348,5 | 1.312,5 | +22,0 | +1,67% | 1,26M | 26/04 | ||
Ricoh Leasing | 5.300,0 | 5.300,0 | 5.200,0 | +70,0 | +1,34% | 25,10K | 26/04 | ||
Ride on Express | 1.035,0 | 1.037,0 | 1.023,0 | +10,0 | +0,97% | 8,50K | 26/04 | ||
Right On Co Ltd | 397,0 | 401,0 | 396,0 | -7,0 | -1,74% | 87,30K | 26/04 | ||
Riken Keiki Co Ltd | 3.880,0 | 3.895,0 | 3.725,0 | +185,0 | +5,02% | 82,00K | 26/04 | ||
Riken Technos Corp | 969,0 | 976,0 | 949,0 | -5,0 | -0,51% | 135,50K | 26/04 | ||
Riken Vitamin | 2.706,0 | 2.725,0 | 2.662,0 | -7,0 | -0,26% | 41,30K | 26/04 | ||
Ringer Hut Co Ltd | 2.326,0 | 2.330,0 | 2.302,0 | +8,0 | +0,34% | 32,20K | 26/04 | ||
Rinnai Corp | 3.362,0 | 3.376,0 | 3.270,0 | +65,0 | +1,97% | 369,60K | 26/04 | ||
Rion Co Ltd | 2.974,0 | 3.070,0 | 2.973,0 | -64,0 | -2,10% | 57,50K | 26/04 | ||
Riso Kagaku Corp | 2.884,0 | 2.929,0 | 2.837,0 | +42,0 | +1,47% | 19,60K | 26/04 | ||
Riso Kyoiku Co Ltd | 274,0 | 275,0 | 273,0 | 0,0 | 0,00% | 1,03M | 26/04 | ||
RIX | 4.475,0 | 4.555,0 | 4.440,0 | -80,0 | -1,78% | 6,70K | 26/04 | ||
Robot Home | 154,0 | 154,0 | 152,0 | +1,0 | +0,65% | 73,90K | 26/04 | ||
Rock Field Co Ltd | 1.566,0 | 1.577,0 | 1.556,0 | -50,0 | -3,09% | 479,70K | 26/04 | ||
Rohm Ltd | 2.264,0 | 2.271,5 | 2.233,5 | +26,0 | +1,16% | 2,89M | 26/04 | ||
Rohto Pharmaceutical | 3.036,0 | 3.070,0 | 2.942,0 | +74,0 | +2,50% | 1,05M | 26/04 | ||
Rokko Butter Co Ltd | 1.457,0 | 1.458,0 | 1.435,0 | +11,0 | +0,76% | 5,80K | 26/04 | ||
Roland Corp | 4.265,00 | 4.275,00 | 4.205,00 | +35,00 | +0,83% | 45,70K | 26/04 | ||
Roland DG Corp | 5.490,0 | 5.580,0 | 5.340,0 | +160,0 | +3,00% | 193,00K | 26/04 | ||
Rorze | 26.650,0 | 27.080,0 | 25.980,0 | +580,0 | +2,22% | 533,30K | 26/04 | ||
Round One Corp | 697,0 | 700,0 | 680,0 | +1,0 | +0,14% | 1,15M | 26/04 | ||
Royal Holdings | 2.471,0 | 2.472,0 | 2.429,0 | +31,0 | +1,27% | 95,00K | 26/04 | ||
RPA Holdings | 247,0 | 248,0 | 243,0 | +1,0 | +0,40% | 145,90K | 26/04 | ||
RS Tech | 3.185,0 | 3.210,0 | 3.090,0 | +140,0 | +4,60% | 142,00K | 26/04 | ||
Ryobi Ltd | 2.675,0 | 2.695,0 | 2.639,0 | +9,0 | +0,34% | 63,50K | 26/04 | ||
Ryoden Trading | 2.609,0 | 2.612,0 | 2.562,0 | +29,0 | +1,12% | 19,50K | 26/04 | ||
Ryohin Keikaku Ltd | 2.471,5 | 2.496,0 | 2.450,5 | -20,0 | -0,80% | 2,28M | 26/04 | ||
Ryoyo Ryosan Holdings | 2.730,00 | 2.755,00 | 2.696,00 | +19,00 | +0,70% | 125,50K | 26/04 | ||
S Foods Inc | 3.015,0 | 3.025,0 | 2.974,0 | +25,0 | +0,83% | 45,50K | 26/04 | ||
S Line Co | 861,0 | 872,0 | 861,0 | -14,0 | -1,61% | 8,10K | 26/04 | ||
S Science Co Ltd | 23,0 | 23,0 | 22,0 | -1,0 | -4,35% | 102,90K | 26/04 | ||
S-Pool | 304,0 | 305,0 | 298,0 | +1,0 | +0,33% | 1,25M | 26/04 | ||
Sac’s Bar Holdings | 847,0 | 855,0 | 845,0 | -10,0 | -1,17% | 48,50K | 26/04 | ||
Sagami Chain Co Ltd | 1.480,0 | 1.482,0 | 1.458,0 | +12,0 | +0,82% | 29,00K | 26/04 | ||
Saibu Gas Co Ltd | 1.956,0 | 1.956,0 | 1.911,0 | -9,0 | -0,46% | 62,60K | 26/04 | ||
Saint Marc Holdings | 2.102,0 | 2.103,0 | 2.078,0 | +11,0 | +0,53% | 21,80K | 26/04 | ||
Saint-Care | 867,0 | 867,0 | 853,0 | +15,0 | +1,76% | 17,50K | 26/04 | ||
Saizeriya Co Ltd | 5.270,0 | 5.270,0 | 5.100,0 | +130,0 | +2,53% | 193,20K | 26/04 | ||
Sakai Chemical Industry | 2.008,0 | 2.024,0 | 1.987,0 | -15,0 | -0,74% | 23,10K | 26/04 | ||
Sakai Heavy Industries | 6.100,0 | 6.160,0 | 6.050,0 | -20,0 | -0,33% | 8,80K | 26/04 | ||
Sakai Moving Service | 2.772,0 | 2.781,0 | 2.750,0 | +10,0 | +0,36% | 41,00K | 26/04 | ||
Sakata Inx Corp | 1.568,0 | 1.583,0 | 1.532,0 | +26,0 | +1,68% | 122,00K | 26/04 | ||
Sakata Seed Corp | 3.600,0 | 3.610,0 | 3.570,0 | +5,0 | +0,14% | 107,00K | 26/04 | ||
Sakura Internet | 5.230,0 | 5.430,0 | 5.190,0 | -100,0 | -1,87% | 2,76M | 26/04 | ||
Sala Corp | 782,0 | 784,0 | 777,0 | +4,0 | +0,51% | 41,80K | 26/04 | ||
Samco Inc | 4.435,0 | 4.470,0 | 4.345,0 | +65,0 | +1,49% | 37,90K | 26/04 | ||
Samty | 2.650,0 | 2.663,0 | 2.605,0 | +31,0 | +1,18% | 98,20K | 26/04 | ||
San Holdings Inc | 1.087,0 | 1.087,0 | 1.061,0 | +17,0 | +1,59% | 18,50K | 26/04 | ||
San Ju San Financial | 2.044,0 | 2.066,0 | 2.020,0 | +11,0 | +0,54% | 38,30K | 26/04 | ||
San-A Co | 4.685,0 | 4.720,0 | 4.660,0 | -35,0 | -0,74% | 31,40K | 26/04 | ||
San-Ai Oil | 2.094,0 | 2.100,0 | 2.045,0 | +43,0 | +2,09% | 55,90K | 26/04 | ||
San-in Godo Bank | 1.225,0 | 1.233,0 | 1.194,0 | +32,0 | +2,68% | 427,70K | 26/04 | ||
Sanden Corp | 163,0 | 166,0 | 163,0 | -5,0 | -2,99% | 142,90K | 26/04 | ||
Sangetsu Co Ltd | 3.305,0 | 3.325,0 | 3.240,0 | +60,0 | +1,85% | 72,10K | 26/04 | ||
Sanix Inc | 336,0 | 338,0 | 330,0 | +6,0 | +1,82% | 177,00K | 26/04 | ||
Sanken Electric Co Ltd | 6.722,0 | 6.770,0 | 6.591,0 | +58,0 | +0,87% | 176,80K | 26/04 | ||
Sanki Engineering | 2.166,0 | 2.166,0 | 2.121,0 | +39,0 | +1,84% | 73,00K | 26/04 | ||
Sanki Service | 1.341,0 | 1.370,0 | 1.332,0 | 0,0 | 0,00% | 16,40K | 26/04 | ||
Sanko Gosei | 658,0 | 661,0 | 650,0 | +5,0 | +0,76% | 72,40K | 26/04 | ||
Sanko Metal Industrial | 4.675,0 | 4.760,0 | 4.550,0 | -50,0 | -1,05% | 62,00K | 26/04 | ||
Sankyo Co Ltd | 1.665,0 | 1.665,0 | 1.617,5 | +30,5 | +1,87% | 1,15M | 26/04 | ||
Sankyo Seiko Co Ltd | 755,0 | 756,0 | 740,0 | -1,0 | -0,13% | 46,70K | 26/04 | ||
Sankyo Tateyama Inc | 803,0 | 808,0 | 797,0 | -2,0 | -0,25% | 59,90K | 26/04 | ||
Sankyu Inc | 5.422,0 | 5.472,0 | 5.347,0 | +15,0 | +0,28% | 73,30K | 26/04 | ||
Sanoh Industrial | 1.115,0 | 1.128,0 | 1.099,0 | -20,0 | -1,76% | 243,20K | 26/04 | ||
Sanoyas Holdings | 189,0 | 194,0 | 187,0 | -4,0 | -2,09% | 328,80K | 26/04 | ||
Sanrio Co Ltd | 2.696,5 | 2.696,5 | 2.575,0 | +43,0 | +1,62% | 1,38M | 26/04 | ||
Sanritsu Corp | 910,0 | 923,0 | 910,0 | -16,0 | -1,75% | 15,40K | 26/04 | ||
Sansan | 1.467,0 | 1.484,0 | 1.446,0 | +25,0 | +1,73% | 681,20K | 26/04 | ||
Sansei Landic | 1.019,0 | 1.038,0 | 1.019,0 | -18,0 | -1,74% | 31,30K | 26/04 | ||
Sanshin Electronics | 2.185,0 | 2.187,0 | 2.162,0 | +8,0 | +0,37% | 10,70K | 26/04 | ||
Santen Pharmaceutical Co Ltd | 1.512,0 | 1.512,5 | 1.460,5 | +21,0 | +1,41% | 1,24M | 26/04 | ||
Sanwa Holdings Corp | 2.541,5 | 2.547,0 | 2.493,0 | +22,5 | +0,89% | 378,40K | 26/04 | ||
Sanyo Chemical Industries | 4.090,0 | 4.095,0 | 4.035,0 | +40,0 | +0,99% | 29,30K | 26/04 | ||
Sanyo Denki Co Ltd | 7.330,0 | 7.350,0 | 6.950,0 | +110,0 | +1,52% | 132,30K | 26/04 | ||
Sanyo Electric Railway | 2.058,0 | 2.063,0 | 2.043,0 | +14,0 | +0,68% | 13,30K | 26/04 | ||
Sanyo Homes Corp | 732,0 | 733,0 | 730,0 | -19,0 | -2,59% | 8,40K | 26/04 | ||
Sanyo Industries | 2.884,0 | 2.980,0 | 2.884,0 | -115,0 | -3,85% | 8,80K | 26/04 | ||
Sanyo Shokai Ltd | 2.770,0 | 2.837,0 | 2.721,0 | -103,0 | -3,58% | 180,50K | 26/04 | ||
Sanyo Special Steel Co Ltd | 2.030,0 | 2.059,0 | 2.012,0 | +8,0 | +0,39% | 109,40K | 26/04 | ||
Sanyo Trading | 1.457,0 | 1.462,0 | 1.421,0 | +20,0 | +1,39% | 97,60K | 26/04 | ||
Sapporo Holdings | 5.733,0 | 5.736,0 | 5.606,0 | +73,0 | +1,29% | 209,70K | 26/04 | ||
Sata Construction | 707,0 | 707,0 | 689,0 | +5,0 | +0,71% | 34,00K | 26/04 | ||
Sato Holdings Corp | 2.163,0 | 2.174,0 | 2.121,0 | +29,0 | +1,35% | 29,20K | 26/04 | ||
Sato Sho Ji Corp | 1.744,0 | 1.748,0 | 1.697,0 | +34,0 | +1,99% | 17,40K | 26/04 | ||
Satori Electric | 2.238,0 | 2.283,0 | 2.220,0 | +11,0 | +0,49% | 109,10K | 26/04 | ||
Satudora Holdings | 922,0 | 936,0 | 921,0 | -13,0 | -1,39% | 66,30K | 26/04 | ||
Sawafuji Electric | 1.188,0 | 1.211,0 | 1.186,0 | -45,0 | -3,72% | 4,00K | 26/04 | ||
Sawai Group Holdings Co | 5.954,0 | 5.970,0 | 5.863,0 | +10,0 | +0,17% | 101,30K | 26/04 | ||
SAXA Holdings Inc | 2.840,0 | 2.852,0 | 2.772,0 | +46,0 | +1,64% | 13,80K | 26/04 | ||
SB Technology | 2.044,0 | 2.071,0 | 2.040,0 | +500,0 | +24,44% | 0 | 25/04 | ||
SBI Global Asset Management | 667,0 | 671,0 | 660,0 | +4,0 | +0,60% | 248,20K | 26/04 | ||
SBI Holdings Inc | 3.855,0 | 3.895,0 | 3.784,0 | +57,0 | +1,50% | 1,63M | 26/04 | ||
SBS Holdings Inc | 2.676,0 | 2.681,0 | 2.634,0 | +12,0 | +0,45% | 28,90K | 26/04 | ||
Scala | 702,0 | 711,0 | 696,0 | -14,0 | -1,95% | 288,80K | 26/04 | ||
SCiNEX | 726,0 | 731,0 | 711,0 | -9,0 | -1,26% | 13,00K | 26/04 | ||
Scroll Corp | 923,0 | 924,0 | 914,0 | +8,0 | +0,87% | 34,90K | 26/04 | ||
SCSK Corp | 2.717,0 | 2.727,5 | 2.661,5 | +26,5 | +0,99% | 643,00K | 26/04 | ||
Secom | 10.925,0 | 11.015,0 | 10.900,0 | -95,0 | -0,86% | 285,80K | 26/04 | ||
Seed | 582,0 | 587,0 | 574,0 | -3,0 | -0,51% | 67,30K | 26/04 | ||
Sega Sammy Holdings | 2.028,5 | 2.045,0 | 2.004,0 | -3,5 | -0,17% | 703,70K | 26/04 | ||
Segue Group | 500,0 | 506,0 | 498,0 | -6,0 | -1,18% | 442,70K | 26/04 | ||
Seibu Holdings Inc | 2.477,0 | 2.489,0 | 2.443,0 | +2,5 | +0,10% | 1,15M | 26/04 | ||
Seika Corp | 4.000,0 | 4.020,0 | 3.950,0 | +10,0 | +0,25% | 21,70K | 26/04 | ||
Seikagaku Corp | 735,0 | 742,0 | 733,0 | +2,0 | +0,27% | 159,60K | 26/04 | ||
Seikitokyu Kogyo | 1.790,0 | 1.792,0 | 1.762,0 | +20,0 | +1,13% | 177,10K | 26/04 | ||
Seiko Electric | 1.318,0 | 1.363,0 | 1.305,0 | -43,0 | -3,16% | 123,80K | 26/04 | ||
Seiko Epson Cor | 2.734,0 | 2.759,5 | 2.687,5 | +24,5 | +0,90% | 822,10K | 26/04 | ||
Seiko Holdings Corp | 4.045,0 | 4.045,0 | 3.910,0 | +80,0 | +2,02% | 106,30K | 26/04 | ||
Seino Holdings Co Ltd | 2.147,0 | 2.150,0 | 2.118,0 | +14,0 | +0,66% | 193,90K | 26/04 | ||
Seiren Co Ltd | 2.611,0 | 2.646,0 | 2.568,0 | +5,0 | +0,19% | 169,70K | 26/04 | ||
Seiwa Electric Mfg. | 578,0 | 597,0 | 551,0 | -6,0 | -1,03% | 92,30K | 26/04 | ||
Sekisui Chemical Co Ltd | 2.225,5 | 2.238,0 | 2.198,0 | +3,5 | +0,16% | 1,20M | 26/04 | ||
Sekisui House | 3.537,0 | 3.590,0 | 3.529,0 | -57,0 | -1,58% | 1,52M | 26/04 | ||
Sekisui Jushi Corp | 2.579,0 | 2.595,0 | 2.550,0 | +7,0 | +0,27% | 51,90K | 26/04 | ||
Sekisui Plastics | 477,0 | 480,0 | 469,0 | +7,0 | +1,48% | 40,50K | 26/04 | ||
Semba | 1.280,0 | 1.287,0 | 1.247,0 | -5,0 | -0,39% | 23,10K | 26/04 | ||
Senko Co Ltd | 1.145,0 | 1.150,0 | 1.126,0 | +4,0 | +0,35% | 220,50K | 26/04 | ||
Senshu Electric | 5.290,0 | 5.600,0 | 5.280,0 | -250,0 | -4,53% | 147,30K | 26/04 | ||
Senshu Ikeda Holdings Inc | 396,0 | 401,0 | 392,0 | +8,0 | +2,05% | 1,96M | 26/04 | ||
Senshukai Co Ltd | 310,0 | 310,0 | 307,0 | +2,0 | +0,65% | 31,20K | 26/04 | ||
Seraku | 1.041,0 | 1.050,0 | 1.034,0 | +7,0 | +0,67% | 26,80K | 26/04 | ||
Serverworks | 2.642,0 | 2.696,0 | 2.550,0 | +10,0 | +0,38% | 117,00K | 26/04 | ||
Seven & i Holdings | 2.039,0 | 2.051,5 | 2.028,5 | -10,5 | -0,51% | 3,25M | 26/04 | ||
Seven Bank Ltd | 281,7 | 282,5 | 279,8 | +0,6 | +0,21% | 2,64M | 26/04 | ||
SFP Dining | 2.025,0 | 2.030,0 | 2.002,0 | +12,0 | +0,60% | 35,80K | 26/04 | ||
SG Holdings | 1.821,0 | 1.823,5 | 1.799,0 | +6,0 | +0,33% | 437,60K | 26/04 | ||
Sharp | 818,3 | 824,3 | 808,8 | -1,2 | -0,15% | 1,49M | 26/04 | ||
Shibaura Machine | 3.480,0 | 3.485,0 | 3.425,0 | +20,0 | +0,58% | 108,70K | 26/04 | ||
Shibaura Mechatronics | 6.130,0 | 6.190,0 | 6.070,0 | +140,0 | +2,33% | 231,60K | 26/04 | ||
Shibusawa Warehouse | 2.971,0 | 2.990,0 | 2.932,0 | -20,0 | -0,67% | 10,80K | 26/04 | ||
Shibuya Kogyo | 3.555,0 | 3.555,0 | 3.435,0 | +35,0 | +1,01% | 49,10K | 26/04 | ||
Shift | 14.675,0 | 14.785,0 | 14.435,0 | -155,0 | -1,04% | 419,70K | 26/04 | ||
Shiga Bank Ltd | 4.095,0 | 4.130,0 | 4.030,0 | +55,0 | +1,36% | 51,60K | 26/04 | ||
Shikibo Ltd | 1.037,0 | 1.048,0 | 1.036,0 | -7,0 | -0,67% | 60,80K | 26/04 | ||
Shikoku Bank Ltd | 1.138,0 | 1.152,0 | 1.128,0 | +6,0 | +0,53% | 40,80K | 26/04 | ||
Shikoku Chemicals | 1.798,0 | 1.805,0 | 1.685,0 | +83,0 | +4,83% | 154,90K | 26/04 | ||
Shikoku Electric Power Co Inc | 1.180,5 | 1.191,5 | 1.162,5 | -20,0 | -1,67% | 1,23M | 26/04 | ||
Shima Seiki Mfg. | 1.316,0 | 1.322,0 | 1.281,0 | -2,0 | -0,15% | 106,50K | 26/04 | ||
Shimadzu Corp | 4.228,0 | 4.249,0 | 4.167,0 | +46,0 | +1,10% | 329,40K | 26/04 | ||
Shimamura Co Ltd | 7.770,0 | 7.775,0 | 7.582,0 | +195,0 | +2,57% | 359,40K | 26/04 | ||
Shimane Bank Ltd | 555,0 | 574,0 | 555,0 | -27,0 | -4,70% | 49,30K | 26/04 | ||
Shimano Inc | 25.110,0 | 25.200,0 | 24.740,0 | -250,0 | -0,99% | 253,70K | 26/04 | ||
Shimizu Bank Ltd | 1.574,0 | 1.587,0 | 1.556,0 | -10,0 | -0,63% | 10,20K | 26/04 | ||
Shimizu Corp. | 949,8 | 955,0 | 933,1 | +5,5 | +0,58% | 2,24M | 26/04 | ||
Shimojima Co Ltd | 1.242,0 | 1.242,0 | 1.218,0 | +20,0 | +1,63% | 11,00K | 26/04 | ||
Shin Etsu Polymer | 1.558,0 | 1.567,0 | 1.522,0 | 0,0 | 0,00% | 196,20K | 26/04 | ||
Shin Nippon Air Technologies | 3.900,0 | 3.975,0 | 3.775,0 | +40,0 | +1,04% | 168,50K | 26/04 | ||
Shin Nippon Biomed Lab | 1.506,0 | 1.516,0 | 1.473,0 | +22,0 | +1,49% | 186,50K | 26/04 | ||
Shin-Etsu Chemical | 5.901,0 | 5.998,0 | 5.782,0 | -402,0 | -6,37% | 15,88M | 26/04 | ||
Shinagawa Refractories | 1.854,0 | 1.858,0 | 1.814,0 | +39,0 | +2,15% | 92,70K | 26/04 | ||
Shindengen Electric | 2.908,0 | 2.928,0 | 2.896,0 | +6,0 | +0,21% | 25,20K | 26/04 | ||
Shingakukai Co Ltd | 242,0 | 245,0 | 241,0 | -4,0 | -1,64% | 20,40K | 26/04 | ||
Shinko Electric Ind Co Ltd | 5.585,0 | 5.620,0 | 5.565,0 | 0,0 | 0,00% | 582,90K | 26/04 | ||
Shinko Shoji Co Ltd | 1.015,0 | 1.016,0 | 984,0 | 0,0 | 0,00% | 179,90K | 26/04 | ||
Shinmaywa Industries Ltd | 1.176,0 | 1.176,0 | 1.159,0 | +9,0 | +0,77% | 173,90K | 26/04 | ||
Shinnihon Corp | 1.569,0 | 1.587,0 | 1.560,0 | -16,0 | -1,01% | 72,90K | 26/04 | ||
Shinnihonseiyaku | 1.688,0 | 1.690,0 | 1.674,0 | 0,0 | 0,00% | 10,00K | 26/04 | ||
Shinsho Corp | 6.710,0 | 6.740,0 | 6.630,0 | +20,0 | +0,30% | 9,10K | 26/04 | ||
Shinto Paint Co Ltd | 127,0 | 129,0 | 127,0 | -2,0 | -1,57% | 46,10K | 26/04 | ||
Shinwa Co | 734,0 | 734,0 | 731,0 | +2,0 | +0,27% | 41,80K | 26/04 | ||
Shinwa Co Ltd | 2.721,0 | 2.725,0 | 2.671,0 | +23,0 | +0,85% | 11,60K | 26/04 | ||
Shinyei Kaisha | 1.683,0 | 1.710,0 | 1.665,0 | -14,0 | -0,83% | 11,40K | 26/04 | ||
Shionogi | 7.321,0 | 7.337,0 | 7.128,0 | +158,0 | +2,21% | 495,50K | 26/04 | ||
Ship Healthcare Holdings Inc | 2.313,5 | 2.317,5 | 2.277,5 | +46,0 | +2,03% | 199,10K | 26/04 | ||
Shiseido | 4.199,0 | 4.207,0 | 4.132,0 | -21,0 | -0,50% | 1,62M | 26/04 | ||
Shizuoka Financial Group | 1.463,0 | 1.474,5 | 1.450,0 | +10,5 | +0,72% | 908,20K | 26/04 | ||
Shizuoka Gas Co Ltd | 957,0 | 957,0 | 937,0 | +6,0 | +0,63% | 151,00K | 26/04 | ||
Sho Bond Holdings | 6.062,0 | 6.065,0 | 5.980,0 | +59,0 | +0,98% | 86,50K | 26/04 | ||
SHO-BI | 579,0 | 583,0 | 567,0 | -8,0 | -1,37% | 28,80K | 26/04 | ||
Shobunsha Publications | 377,0 | 381,0 | 375,0 | -12,0 | -3,16% | 18,10K | 26/04 | ||
Shochiku Co Ltd | 9.408,0 | 9.438,0 | 9.277,0 | +126,0 | +1,35% | 21,50K | 26/04 | ||
Shoei | 582,0 | 582,0 | 576,0 | -7,0 | -1,20% | 16,10K | 26/04 | ||
Shoei | 2.065,0 | 2.216,0 | 2.065,0 | -186,0 | -8,28% | 604,80K | 26/04 | ||
Shoei Foods | 4.290,0 | 4.315,0 | 4.265,0 | -20,0 | -0,46% | 339,50K | 26/04 | ||
Shofu Inc | 2.936,0 | 2.959,0 | 2.903,0 | -34,0 | -1,14% | 11,90K | 26/04 | ||
Showa Sangyo Co Ltd | 3.475,0 | 3.475,0 | 3.430,0 | +20,0 | +0,58% | 18,00K | 26/04 | ||
Showcase-Tv | 307,0 | 314,0 | 304,0 | -10,0 | -3,17% | 64,10K | 26/04 | ||
Shuei Yobiko Co Ltd | 298,0 | 299,0 | 296,0 | -5,0 | -1,68% | 10,00K | 26/04 | ||
Sigmaxyz | 1.581,0 | 1.588,0 | 1.544,0 | -3,0 | -0,19% | 183,00K | 26/04 | ||
Signpost | 651,0 | 660,0 | 640,0 | +8,0 | +1,25% | 150,20K | 26/04 | ||
SIIX Corp | 1.583,0 | 1.590,0 | 1.558,0 | +17,0 | +1,08% | 55,50K | 26/04 | ||
Silver Life | 887,0 | 901,0 | 887,0 | -21,0 | -2,32% | 81,10K | 26/04 | ||
Simplex Holdings | 2.561,00 | 2.745,00 | 2.503,00 | -72,00 | -2,73% | 584,20K | 26/04 | ||
Sinanen Co Ltd | 4.650,0 | 4.675,0 | 4.615,0 | +30,0 | +0,65% | 5,70K | 26/04 | ||
Sincere | 494,0 | 498,0 | 492,0 | -3,0 | -0,61% | 4,50K | 26/04 | ||
Sinfonia Technology | 3.115,0 | 3.160,0 | 3.095,0 | +25,0 | +0,81% | 86,10K | 26/04 | ||
Sinko Industries | 3.845,0 | 3.860,0 | 3.705,0 | +115,0 | +3,08% | 34,60K | 26/04 | ||
Sintokogio Ltd | 1.196,0 | 1.210,0 | 1.180,0 | -7,0 | -0,58% | 47,80K | 26/04 | ||
SK Japan Co Ltd | 810,0 | 850,0 | 810,0 | -47,0 | -5,50% | 38,10K | 26/04 | ||
SKY Perfect JSAT Holdings Inc. | 942,0 | 948,0 | 914,0 | +11,0 | +1,18% | 1,07M | 26/04 | ||
Skylark Co Ltd | 2.260,0 | 2.265,5 | 2.216,0 | +25,0 | +1,12% | 712,50K | 26/04 | ||
Smartvalue | 472,0 | 472,0 | 391,0 | +80,0 | +16,95% | 0 | 25/04 | ||
SMC Corp | 80.710,0 | 80.930,0 | 78.200,0 | +2.730,0 | +3,50% | 162,80K | 26/04 | ||
SMK Corp | 2.435,0 | 2.435,0 | 2.403,0 | -3,0 | -0,12% | 4,40K | 26/04 | ||
SMN | 356,0 | 367,0 | 355,0 | -18,0 | -4,86% | 41,20K | 26/04 | ||
SMS Co Ltd | 2.268,5 | 2.322,0 | 2.216,5 | -11,5 | -0,50% | 695,60K | 26/04 | ||
Snow Peak | 1.245,0 | 1.247,0 | 1.244,0 | -4,0 | -0,32% | 385,00K | 26/04 | ||
SNT Corp | 258,0 | 266,0 | 257,0 | -4,0 | -1,53% | 138,30K | 26/04 | ||
Socionext | 4.327,00 | 4.349,00 | 4.030,00 | +313,00 | +7,84% | 37,14M | 26/04 | ||
Soda Nikka Co Ltd | 1.111,0 | 1.130,0 | 1.102,0 | -8,0 | -0,72% | 37,50K | 26/04 | ||
Sodick Co Ltd | 714,0 | 720,0 | 708,0 | +2,0 | +0,28% | 173,40K | 26/04 | ||
SoftBank Corp | 1.877,5 | 1.898,0 | 1.864,0 | +29,0 | +1,57% | 7,84M | 26/04 | ||
SoftBank Group Corp. | 7.784,0 | 7.814,0 | 7.680,0 | +179,0 | +2,35% | 5,06M | 26/04 | ||
Softcreate Holdings | 1.830,0 | 1.841,0 | 1.812,0 | +4,0 | +0,22% | 16,60K | 26/04 | ||
Sohgo Security Services | 869,7 | 874,9 | 856,0 | +3,5 | +0,40% | 603,50K | 26/04 | ||
Sojitz Corp. | 3.933,0 | 3.938,0 | 3.850,0 | +73,0 | +1,89% | 1,33M | 26/04 | ||
Solasto | 496,0 | 497,0 | 490,0 | +3,0 | +0,61% | 101,90K | 26/04 | ||
Soliton Systems KK | 1.294,0 | 1.303,0 | 1.280,0 | -12,0 | -0,92% | 24,10K | 26/04 | ||
Solxyz | 319,0 | 324,0 | 318,0 | -2,0 | -0,62% | 60,70K | 26/04 | ||
Sompo Holdings Inc | 3.065,0 | 3.083,0 | 3.016,0 | +13,0 | +0,43% | 1,20M | 26/04 | ||
Sonecrp | 923,0 | 929,0 | 920,0 | -15,0 | -1,61% | 9,00K | 26/04 | ||
Sony | 12.765,0 | 12.845,0 | 12.650,0 | +10,0 | +0,08% | 2,38M | 26/04 | ||
Soshin Electric | 479,0 | 480,0 | 479,0 | 0,0 | 0,00% | 112,00K | 26/04 | ||
Sotetsu Holdings Inc | 2.532,5 | 2.662,5 | 2.519,0 | -29,5 | -1,15% | 293,70K | 26/04 | ||
Sotoh | 692,0 | 695,0 | 690,0 | -11,0 | -1,58% | 11,80K | 26/04 | ||
Sourcenext Corp | 179,0 | 179,0 | 173,0 | +2,0 | +1,13% | 702,50K | 26/04 | ||
Space Co Ltd | 1.018,0 | 1.025,0 | 1.006,0 | +4,0 | +0,39% | 18,10K | 26/04 | ||
Sparx Group | 1.844,0 | 1.844,0 | 1.774,0 | +61,0 | +3,42% | 26,20K | 26/04 | ||
SPK Corp | 2.031,0 | 2.038,0 | 1.998,0 | +21,0 | +1,04% | 10,20K | 26/04 | ||
SPRIX | 786,0 | 794,0 | 786,0 | -13,0 | -1,64% | 11,50K | 26/04 | ||
Square Enix Holdings Co Ltd | 5.731,0 | 5.745,0 | 5.609,0 | +81,0 | +1,43% | 470,60K | 26/04 | ||
SRA Holdings Inc | 3.855,0 | 3.875,0 | 3.820,0 | 0,0 | 0,00% | 19,20K | 26/04 | ||
Sre Holdings | 3.915,0 | 3.930,0 | 3.760,0 | +125,0 | +3,31% | 150,00K | 26/04 | ||
SRG Takamiya Co Ltd | 529,0 | 530,0 | 514,0 | +6,0 | +1,15% | 31,10K | 26/04 | ||
SRS Holdings | 1.134,0 | 1.136,0 | 1.118,0 | +7,0 | +0,62% | 49,60K | 26/04 | ||
ST Corporation | 1.541,0 | 1.541,0 | 1.525,0 | +6,0 | +0,39% | 6,80K | 26/04 | ||
Stanley Electric Co Ltd | 2.806,5 | 2.832,0 | 2.745,5 | +4,5 | +0,16% | 556,00K | 26/04 | ||
Star Mica | 622,0 | 624,0 | 611,0 | -5,0 | -0,79% | 95,40K | 26/04 | ||
Star Micronics | 1.837,0 | 1.840,0 | 1.801,0 | +39,0 | +2,17% | 89,60K | 26/04 | ||
Startia Inc | 1.412,0 | 1.429,0 | 1.411,0 | -8,0 | -0,56% | 27,40K | 26/04 | ||
Starts Corp Inc | 3.525,0 | 3.540,0 | 3.465,0 | +25,0 | +0,71% | 35,10K | 26/04 | ||
Starzen Co Ltd | 2.676,0 | 2.709,0 | 2.663,0 | +4,0 | +0,15% | 13,90K | 26/04 | ||
Stella Chemifa Corp | 3.735,0 | 3.750,0 | 3.690,0 | +35,0 | +0,95% | 13,10K | 26/04 | ||
Step Co Ltd | 1.939,0 | 1.948,0 | 1.918,0 | +5,0 | +0,26% | 33,90K | 26/04 | ||
Strike Co | 4.440,0 | 4.510,0 | 4.370,0 | -5,0 | -0,11% | 207,80K | 26/04 | ||
STrust Co Ltd | 729,0 | 742,0 | 725,0 | -5,0 | -0,68% | 17,60K | 26/04 | ||
Studio Alice Co Ltd | 2.036,0 | 2.040,0 | 2.023,0 | -6,0 | -0,29% | 18,60K | 26/04 | ||
Subaru Corp | 3.321,0 | 3.343,0 | 3.244,0 | +46,0 | +1,40% | 1,89M | 26/04 | ||
Subaru Enterprise | 2.724,0 | 2.819,0 | 2.724,0 | -41,0 | -1,49% | 15,60K | 26/04 | ||
Sugi Holdings Co Ltd | 2.322,5 | 2.324,0 | 2.290,5 | -12,0 | -0,51% | 297,50K | 26/04 | ||
Sugimoto Co Ltd | 2.344,0 | 2.367,0 | 2.271,0 | +11,0 | +0,47% | 36,30K | 26/04 | ||
SUMCO Corp. | 2.379,5 | 2.421,5 | 2.326,0 | +104,0 | +4,56% | 7,53M | 26/04 | ||
Sumida Corp | 1.223,0 | 1.230,0 | 1.202,0 | +5,0 | +0,41% | 283,40K | 26/04 | ||
Suminoe Textile | 2.659,0 | 2.666,0 | 2.630,0 | -17,0 | -0,64% | 37,10K | 26/04 | ||
Sumiseki Holdings Inc | 1.360,0 | 1.387,0 | 1.325,0 | +6,0 | +0,44% | 2,86M | 26/04 | ||
Sumitomo Bakelite Co Ltd | 4.389,0 | 4.390,0 | 4.238,0 | +94,0 | +2,19% | 362,50K | 26/04 | ||
Sumitomo Chemical | 353,5 | 353,7 | 347,2 | +2,1 | +0,60% | 7,00M | 26/04 | ||
Sumitomo Corp. | 3.908,0 | 3.934,0 | 3.849,0 | +52,0 | +1,35% | 2,90M | 26/04 | ||
Sumitomo Dainippon Pharma | 409,0 | 409,0 | 398,0 | +10,0 | +2,50% | 977,50K | 26/04 | ||
Sumitomo Densetsu | 3.535,0 | 3.555,0 | 3.375,0 | +95,0 | +2,77% | 31,80K | 26/04 | ||
Sumitomo Electric Industries | 2.366,5 | 2.381,5 | 2.343,0 | -10,5 | -0,44% | 1,50M | 26/04 | ||
Sumitomo Forestry | 4.729,0 | 4.749,0 | 4.652,0 | +15,0 | +0,32% | 630,60K | 26/04 | ||
Sumitomo Heavy Industries | 4.529,0 | 4.549,0 | 4.433,0 | +39,0 | +0,87% | 309,10K | 26/04 | ||
Sumitomo Metal Mining | 5.268,0 | 5.276,0 | 5.098,0 | +192,0 | +3,78% | 1,49M | 26/04 | ||
Sumitomo Mitsui | 3.257,0 | 3.285,0 | 3.233,0 | +8,0 | +0,25% | 1,49M | 26/04 | ||
Sumitomo Mitsui Construction | 406,0 | 408,0 | 404,0 | +1,0 | +0,25% | 286,00K | 26/04 | ||
Sumitomo Mitsui Financial | 8.789,0 | 8.841,0 | 8.693,0 | -9,0 | -0,10% | 5,45M | 26/04 | ||
Sumitomo Osaka Cement | 3.846,0 | 3.866,0 | 3.783,0 | +42,0 | +1,10% | 157,50K | 26/04 | ||
Sumitomo Realty & Development Co. | 5.385,0 | 5.442,0 | 5.207,0 | +101,0 | +1,91% | 1,43M | 26/04 | ||
Sumitomo Riko | 1.280,0 | 1.301,0 | 1.257,0 | -42,0 | -3,18% | 180,30K | 26/04 | ||
Sumitomo Rubber Ind Ltd | 1.854,5 | 1.866,5 | 1.815,0 | +8,5 | +0,46% | 591,30K | 26/04 | ||
Sumitomo Seika Chemicals | 4.950,0 | 4.955,0 | 4.900,0 | +45,0 | +0,92% | 13,40K | 26/04 | ||
Sun | 919,00 | 924,00 | 905,00 | 0,00 | 0,00% | 85,10K | 26/04 | ||
Sun Frontier Fudousan | 1.943,0 | 1.960,0 | 1.910,0 | +33,0 | +1,73% | 94,90K | 26/04 | ||
Sun-Wa Technos | 2.198,0 | 2.208,0 | 2.172,0 | +4,0 | +0,18% | 23,70K | 26/04 | ||
Suncall Corp | 462,0 | 473,0 | 461,0 | +5,0 | +1,08% | 50,10K | 26/04 | ||
Sundrug Co Ltd | 4.526,0 | 4.564,0 | 4.468,0 | +6,0 | +0,13% | 178,10K | 26/04 | ||
Sunnexta | 1.023,0 | 1.050,0 | 1.023,0 | -50,0 | -4,76% | 10,80K | 26/04 | ||
Sunny Side Up | 672,0 | 685,0 | 670,0 | -18,0 | -2,62% | 29,20K | 26/04 | ||
Suntory Beverage Food | 5.039,0 | 5.051,0 | 4.992,0 | -52,0 | -1,02% | 431,20K | 26/04 | ||
Suruga Bank Ltd | 969,0 | 976,0 | 955,0 | +34,0 | +3,64% | 1,34M | 26/04 | ||
Suzuden Corp | 2.099,0 | 2.119,0 | 2.095,0 | -13,0 | -0,61% | 25,50K | 26/04 | ||
Suzuken Co Ltd | 4.649,0 | 4.669,0 | 4.536,0 | +153,0 | +3,40% | 338,50K | 26/04 | ||
Suzuki Co Ltd | 1.428,0 | 1.430,0 | 1.384,0 | +40,0 | +2,88% | 45,80K | 26/04 | ||
Suzuki Motor Corp. | 1.814,0 | 1.828,0 | 1.788,5 | +24,0 | +1,34% | 4,56M | 26/04 | ||
SWCC Showa Holdings | 3.950,0 | 3.970,0 | 3.780,0 | +155,0 | +4,08% | 200,10K | 26/04 | ||
Synchro Food | 554,0 | 558,0 | 550,0 | -7,0 | -1,25% | 77,80K | 26/04 | ||
Sysmex Cor | 2.489,0 | 2.506,5 | 2.448,0 | -0,5 | -0,02% | 752,80K | 26/04 | ||
System Integrator | 371,0 | 373,0 | 369,0 | -7,0 | -1,88% | 20,70K | 26/04 | ||
System Research | 1.540,0 | 1.558,0 | 1.518,0 | +17,0 | +1,11% | 14,00K | 26/04 | ||
System Support | 1.867,0 | 1.895,0 | 1.841,0 | +7,0 | +0,38% | 16,40K | 26/04 | ||
Systems Engineering Consultants | 4.600,0 | 4.640,0 | 4.540,0 | +30,0 | +0,66% | 12,70K | 26/04 | ||
Systemsoft | 76,0 | 93,0 | 74,0 | -4,0 | -5,00% | 43,17M | 26/04 | ||
Systena Corp | 261,0 | 263,0 | 258,0 | -1,0 | -0,38% | 791,90K | 26/04 | ||
Syuppin | 1.151,0 | 1.160,0 | 1.131,0 | -4,0 | -0,35% | 127,40K | 26/04 | ||
T Gaia Corp | 2.089,0 | 2.110,0 | 2.089,0 | -3,0 | -0,14% | 20,70K | 26/04 | ||
T&D Holdings, Inc. | 2.545,0 | 2.573,0 | 2.422,5 | +129,5 | +5,35% | 4,78M | 26/04 | ||
T.Hasegawa Co Ltd | 3.090,0 | 3.090,0 | 2.975,0 | +71,0 | +2,37% | 52,20K | 26/04 | ||
T.RAD Co Ltd | 3.795,0 | 3.815,0 | 3.740,0 | +15,0 | +0,40% | 12,20K | 26/04 | ||
TAC Co Ltd | 183,0 | 184,0 | 182,0 | -4,0 | -2,17% | 22,70K | 26/04 | ||
Tachi S Co Ltd | 1.931,0 | 1.948,0 | 1.910,0 | -6,0 | -0,31% | 134,10K | 26/04 | ||
Tachibana Eletech | 2.965,0 | 2.976,0 | 2.922,0 | +25,0 | +0,85% | 12,00K | 26/04 | ||
Tachikawa | 1.434,0 | 1.434,0 | 1.389,0 | +7,0 | +0,49% | 12,00K | 26/04 | ||
Tadano Ltd | 1.241,5 | 1.250,5 | 1.214,0 | +14,0 | +1,14% | 169,80K | 26/04 | ||
Taihei Dengyo Kaisha | 4.430,0 | 4.445,0 | 4.335,0 | +45,0 | +1,03% | 28,50K | 26/04 | ||
Taiheiyo Cement Corp. | 3.527,0 | 3.532,0 | 3.462,0 | +47,0 | +1,35% | 361,00K | 26/04 | ||
Taiheiyo Kouhatsuorporated | 798,0 | 809,0 | 798,0 | -6,0 | -0,75% | 20,80K | 26/04 | ||
Taiho Kogyo Co Ltd | 838,0 | 849,0 | 824,0 | -31,0 | -3,57% | 123,80K | 26/04 | ||
Taikisha Ltd | 4.550,0 | 4.575,0 | 4.505,0 | -5,0 | -0,11% | 166,80K | 26/04 | ||
Taiko Bank Ltd | 1.439,0 | 1.465,0 | 1.435,0 | -24,0 | -1,64% | 21,60K | 26/04 | ||
Taiko Pharmaceutical | 346,0 | 349,0 | 338,0 | +7,0 | +2,06% | 67,50K | 26/04 | ||
Taisei Corp. | 5.603,0 | 5.605,0 | 5.195,0 | +194,0 | +3,60% | 1,29M | 26/04 | ||
Taisei Lamick | 2.866,0 | 2.882,0 | 2.866,0 | -2,0 | -0,07% | 0,70K | 26/04 | ||
Taiyo Holdings | 3.135,0 | 3.140,0 | 3.030,0 | +110,0 | +3,64% | 79,80K | 26/04 | ||
Taiyo Nippon Sanso Corp | 4.557,0 | 4.604,0 | 4.392,0 | +236,0 | +5,47% | 1,04M | 26/04 | ||
Taiyo Yuden | 3.674,0 | 3.696,0 | 3.610,0 | +76,0 | +2,11% | 1,30M | 26/04 | ||
Taka Q Co Ltd | 96,0 | 98,0 | 95,0 | -2,0 | -2,06% | 76,60K | 26/04 | ||
Takachiho Koheki | 3.660,0 | 3.745,0 | 3.660,0 | -95,0 | -2,55% | 20,60K | 26/04 | ||
Takadakiko Steel Constr | 3.490,0 | 3.515,0 | 3.450,0 | -85,0 | -2,42% | 2,50K | 26/04 | ||
Takakita | 545,0 | 568,0 | 540,0 | -32,0 | -5,62% | 24,40K | 26/04 | ||
Takamatsu Construction Group | 2.616,0 | 2.616,0 | 2.574,0 | +26,0 | +1,00% | 32,10K | 26/04 | ||
Takano Co Ltd | 1.001,0 | 1.028,0 | 1.000,0 | -23,0 | -2,26% | 34,80K | 26/04 | ||
Takaoka Toko Co Ltd | 2.057,0 | 2.141,0 | 2.057,0 | -500,0 | -19,55% | 739,60K | 26/04 | ||
Takara Bio | 1.014,0 | 1.019,0 | 1.000,0 | +1,0 | +0,10% | 109,30K | 26/04 | ||
Takara Holdings Inc. | 1.027,0 | 1.027,0 | 1.015,0 | +4,0 | +0,39% | 421,50K | 26/04 | ||
Takara Printing | 2.591,0 | 2.601,0 | 2.545,0 | +18,0 | +0,70% | 32,70K | 26/04 | ||
Takara Standard | 1.844,0 | 1.848,0 | 1.796,0 | +33,0 | +1,82% | 47,30K | 26/04 | ||
Takasago International | 3.430,0 | 3.430,0 | 3.270,0 | +105,0 | +3,20% | 13,50K | 26/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji