Reklama

Topix 500 (TOPX500)

Tokio

Wartość w JPY

3.141,32

+75,87(+2,48%)

Zamknięty·08:30:29

Zakres dzienny

3.073,35

3.141,32

Zakres 52 tyg.

2.198,72

3.238,48

Elementy Topix 500

Na tej stronie znajdziesz skład indeksu giełdowego Topix 500, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Nissui	1.266,0	1.283,0	1.255,5	-0,51%	1,49M	aa.aa	08:30:29
Denka	3.684,0	3.696,0	3.606,0	+2,39%	685K	aa.aa	08:30:29
DOWA Holdings	8.271,0	8.327,0	7.906,0	+4,09%	564,3K	aa.aa	08:30:29
Mitsubishi Heavy Industries	3.852,0	3.889,0	3.717,0	+4,65%	21,67M	aa.aa	08:30:29
Nomura	1.586,5	1.586,5	1.515,5	+4,38%	11,18M	aa.aa	08:30:29
Shin-Etsu Chemical	7.205,0	7.230,0	7.086,0	+0,67%	5,26M	aa.aa	08:30:29
Kawasaki Heavy Industries	2.676,0	2.700,5	2.591,0	+2,75%	13,62M	aa.aa	08:30:29
Inpex Corp.	3.580,0	3.580,0	3.495,0	+5,26%	5,93M	aa.aa	08:30:29
Kyowa Kirin	2.657,0	2.698,5	2.641,5	+0,09%	1,16M	aa.aa	08:30:29
Furukawa Electric	3.419,0	3.429,0	3.208,0	+4,81%	15,27M	aa.aa	08:30:29
IHI Corp.	2.780,0	2.834,5	2.672,5	+4,26%	12,35M	aa.aa	08:30:29
Sompo Holdings Inc	6.946,0	6.958,0	6.720,0	+4,77%	3,12M	aa.aa	08:30:29
Comsys Holdings Corp.	5.197,0	5.319,0	5.144,0	+0,72%	431,6K	aa.aa	08:30:29
Mitsui Chemicals, Inc.	2.151,0	2.159,0	2.111,5	+1,41%	2,09M	aa.aa	08:30:29
Sumitomo Electric Industries	2.336,5	2.340,0	2.253,5	+3,89%	21,39M	aa.aa	08:30:29
Nissan Motor	332,3	336,6	327,3	+0,91%	26,46M	aa.aa	08:30:29
MS&AD Insurance Group Holdings	4.740,0	4.740,0	4.569,0	+5,73%	7,15M	aa.aa	08:30:29
Taisei Corp.	13.645,0	13.755,0	13.110,0	+2,29%	598K	aa.aa	08:30:29
Mitsubishi Chemical Holdings Corp	1.193,0	1.200,0	1.180,0	+2,14%	6,83M	aa.aa	08:30:29
Fujikura	4.672,0	4.707,0	4.472,0	+4,47%	29,99M	aa.aa	08:30:29
Isuzu Motors	2.329,5	2.347,5	2.295,0	+0,26%	2M	aa.aa	08:30:29
Sony Financial	159,4	160,0	155,0	+3,04%	59,3M	aa.aa	08:30:29
Obayashi Corp.	3.242,0	3.255,0	3.177,0	+1,06%	2,38M	aa.aa	08:30:29
Ube Industries	3.233,0	3.248,0	3.215,0	+0,78%	771,2K	aa.aa	08:30:29
Toyo Seikan Group Holdings	4.120,0	4.131,0	4.055,0	+1,65%	286,4K	aa.aa	08:30:29
Dai-ichi Life	1.877,5	1.877,5	1.804,0	+4,36%	11,6M	aa.aa	08:30:29
Shimizu Corp.	2.463,5	2.485,0	2.387,5	+1,90%	2,39M	aa.aa	08:30:29
Nippon Kayaku	1.978,5	1.987,5	1.952,0	+1,36%	725,2K	aa.aa	08:30:29
Tokio Marine Holdings, Inc.	7.874,0	7.877,0	7.640,0	+4,62%	5,64M	aa.aa	08:30:29
Kajima Corp.	5.604,0	5.638,0	5.438,0	+1,45%	1,37M	aa.aa	08:30:29
Dentsu Inc.	3.465,0	3.561,0	3.432,0	-1,17%	1,04M	aa.aa	08:30:29
Amada	2.849,0	2.865,5	2.732,5	+3,49%	1,85M	aa.aa	08:30:29
Mitsubishi Motors Corp.	389,5	395,8	380,5	+2,39%	10,63M	aa.aa	08:30:29
T&D Holdings, Inc.	4.996,0	4.996,0	4.845,0	+4,24%	1,62M	aa.aa	08:30:29
Daiwa House Industry	4.639,0	4.668,0	4.599,0	+1,24%	1,88M	aa.aa	08:30:29
Kao Corp.	3.270,0	3.335,0	3.261,0	-1,15%	2,68M	aa.aa	08:30:29
Komatsu	6.418,0	6.418,0	6.234,0	+2,67%	2,61M	aa.aa	08:30:29
Mazda Motor	1.165,5	1.169,5	1.128,5	+2,51%	6,59M	aa.aa	08:30:29
Mitsui Fudosan	1.574,5	1.592,5	1.542,5	+2,44%	9,62M	aa.aa	08:30:29
Sekisui House	3.549,0	3.595,0	3.545,0	+0,08%	3,21M	aa.aa	08:30:29
Takeda Pharmaceutical	5.555,0	5.621,0	5.471,0	+1,37%	5,39M	aa.aa	08:30:29
Sumitomo Heavy Industries	5.081,0	5.095,0	4.946,0	+1,03%	808,6K	aa.aa	08:30:29
Honda Motor	1.557,0	1.561,0	1.510,0	+1,40%	17,78M	aa.aa	08:30:29
Mitsubishi Estate	4.252,0	4.262,0	4.151,0	+3,40%	4,01M	aa.aa	08:30:29
JGC Corp.	2.277,5	2.277,5	2.199,0	+3,43%	1,57M	aa.aa	08:30:29
Astellas Pharma Inc.	2.196,5	2.204,5	2.152,0	+2,12%	9,08M	aa.aa	08:30:29
Hitachi Construction Machinery Co	5.207,0	5.227,0	5.080,0	+1,82%	698,7K	aa.aa	08:30:29
Suzuki Motor Corp.	2.051,0	2.078,5	2.024,0	+0,02%	6,66M	aa.aa	08:30:29
Nisshin Seifun Group Inc.	2.043,0	2.097,0	2.038,0	-0,51%	880,6K	aa.aa	08:30:29
Sumitomo Dainippon Pharma	1.304,0	1.314,0	1.269,5	+3,41%	3,92M	aa.aa	08:30:29
Kubota Corp.	2.753,0	2.753,0	2.683,0	+2,72%	3,03M	aa.aa	08:30:29
Subaru Corp	2.591,0	2.601,5	2.525,0	+2,25%	3,65M	aa.aa	08:30:29
Tokyo Tatemono	3.519,0	3.522,0	3.429,0	+3,23%	1,23M	aa.aa	08:30:29
Meiji Holdings	3.751,0	3.855,0	3.735,0	-1,60%	1,11M	aa.aa	08:30:29
Shionogi	2.900,0	2.925,5	2.869,5	+0,83%	3,01M	aa.aa	08:30:29
Ebara Corp.	5.587,0	5.587,0	5.292,0	+3,77%	3,71M	aa.aa	08:30:29
Nikon Corp.	2.167,5	2.198,0	2.127,0	-1,41%	1,24M	aa.aa	08:30:29
NH Foods	6.251,0	6.375,0	6.219,0	-0,16%	533K	aa.aa	08:30:29
Chugai Pharmaceutical	7.397,0	7.444,0	7.246,0	+0,98%	3,26M	aa.aa	08:30:29
Olympus Corp.	1.755,0	1.789,0	1.748,0	-0,93%	4,09M	aa.aa	08:30:29
Sumitomo Realty & Development Co.	3.844,0	3.861,0	3.740,0	+2,13%	2,02M	aa.aa	08:30:29
Sapporo Holdings	2.034,0	2.066,5	2.009,0	-0,54%	1,33M	aa.aa	08:30:29
Eisai	4.482,0	4.529,0	4.452,0	+0,72%	1,88M	aa.aa	08:30:29
Daikin Industries	24.520,0	24.700,0	24.250,0	+0,08%	941,3K	aa.aa	08:30:29
Dainippon Screen Mfg.	16.980,0	17.070,0	16.375,0	+2,85%	2,95M	aa.aa	08:30:29
Tobu Railway	3.061,0	3.089,0	3.034,0	+0,23%	651,3K	aa.aa	08:30:29
Asahi Group Holdings	1.628,5	1.657,0	1.615,0	+1,59%	8,04M	aa.aa	08:30:29
Terumo Corp.	2.240,5	2.296,0	2.221,5	-1,19%	4,26M	aa.aa	08:30:29
NSK	1.118,5	1.125,0	1.090,5	+1,91%	1,85M	aa.aa	08:30:29
Canon	4.500,0	4.507,0	4.457,0	+0,76%	3,34M	aa.aa	08:30:29
Tokyu Corp.	1.763,5	1.796,5	1.754,5	-0,48%	1,99M	aa.aa	08:30:29
Kirin Holdings	2.921,5	2.957,5	2.895,0	+0,43%	3,39M	aa.aa	08:30:29
Daiichi Sankyo	2.815,0	2.874,0	2.800,5	+0,86%	7,22M	aa.aa	08:30:29
NTN Corp.	384,4	384,5	371,6	+4,66%	3,97M	aa.aa	08:30:29
Ricoh	1.529,5	1.535,0	1.500,0	+1,90%	4,67M	aa.aa	08:30:29
Odakyu Electric Railway	1.746,5	1.774,0	1.736,5	-0,60%	1,65M	aa.aa	08:30:29
Takara Holdings Inc.	2.199,0	2.226,5	2.181,0	+2,35%	617,6K	aa.aa	08:30:29
LY Corp	449,2	459,7	445,5	+0,40%	13,24M	aa.aa	08:30:29
JTEKT Corp.	2.050,5	2.073,5	2.029,5	+0,54%	1M	aa.aa	08:30:29
Keio Corp.	799,0	803,6	792,3	+1,09%	2,6M	aa.aa	08:30:29
Sojitz Corp.	5.277,0	5.291,0	5.103,0	+4,04%	1,29M	aa.aa	08:30:29
Trend Micro Inc.	6.364,0	6.550,0	6.364,0	-1,79%	930,6K	aa.aa	08:30:29
Minebea Mitsumi	3.902,0	3.902,0	3.787,0	+2,12%	2,72M	aa.aa	08:30:29
Toppan Printing	4.730,0	4.730,0	4.578,0	+4,76%	1,43M	aa.aa	08:30:29
Keisei Electric Railway	1.267,5	1.288,5	1.258,0	-0,08%	1,56M	aa.aa	08:30:29
Kikkoman Corp.	1.625,5	1.681,5	1.614,5	-2,49%	4,29M	aa.aa	08:30:29
Fujifilm Holdings Corp.	3.671,0	3.688,0	3.623,0	+1,05%	3,31M	aa.aa	08:30:29
Hitachi	4.792,0	4.832,0	4.675,0	+1,59%	11,06M	aa.aa	08:30:29
Dai Nippon Printing	3.171,0	3.187,0	3.131,0	+1,41%	1,44M	aa.aa	08:30:29
East Japan Railway Co.	3.650,0	3.708,0	3.631,0	+0,72%	4,06M	aa.aa	08:30:29
Ajinomoto Co., Inc.	5.252,0	5.295,0	5.215,0	+1,12%	3,52M	aa.aa	08:30:29
Konica Minolta, Inc.	633,5	636,8	614,6	+3,39%	3,82M	aa.aa	08:30:29
Yamaha Corp.	1.223,5	1.235,5	1.214,5	-0,20%	1,79M	aa.aa	08:30:29
West Japan Railway Co.	2.985,0	3.043,0	2.977,5	-0,35%	3,45M	aa.aa	08:30:29
Nichirei Corp.	2.134,0	2.172,0	2.112,0	-0,07%	2,03M	aa.aa	08:30:29
Shiseido	3.213,0	3.274,0	3.152,0	+5,00%	5,71M	aa.aa	08:30:29
Mitsubishi Electric	5.591,0	5.591,0	5.306,0	+4,12%	6,35M	aa.aa	08:30:29
Itochu Corp.	1.946,5	1.954,5	1.915,0	+2,31%	14,43M	aa.aa	08:30:29
Central Japan Railway Co.	3.838,0	3.880,0	3.803,0	+1,91%	3,9M	aa.aa	08:30:29
Japan Tobacco	6.425,0	6.459,0	6.315,0	+1,23%	6,24M	aa.aa	08:30:29
Fuji Electric	12.575,0	12.685,0	12.120,0	+3,84%	873,7K	aa.aa	08:30:29
Marubeni Corp.	5.194,0	5.194,0	5.019,0	+4,13%	4,57M	aa.aa	08:30:29
Nippon Express	5.545,0	5.545,0	5.382,0	+2,97%	949,3K	aa.aa	08:30:29
J.Front Retailing	3.306,0	3.346,0	3.251,0	+1,19%	827,3K	aa.aa	08:30:29
Eneos Holdings	1.300,5	1.307,0	1.273,5	+4,58%	8,56M	aa.aa	08:30:29
Yaskawa Electric Corp.	5.119,0	5.150,0	4.926,0	+0,06%	8,57M	aa.aa	08:30:29
Toyota Tsusho Corp.	6.504,0	6.505,0	6.159,0	+7,04%	3,52M	aa.aa	08:30:29
Yamato Holdings	2.022,0	2.043,5	2.021,0	+0,95%	1,38M	aa.aa	08:30:29
Isetan Mitsukoshi Holdings	3.871,0	3.968,0	3.855,0	-0,62%	2,4M	aa.aa	08:30:29
Yokohama Rubber	7.839,0	7.849,0	7.571,0	+3,65%	682K	aa.aa	08:30:29
Mitsui	4.824,0	4.848,0	4.714,0	+3,47%	6,49M	aa.aa	08:30:29
Nippon Yusen K.K	5.746,0	5.762,0	5.668,0	+0,70%	3,61M	aa.aa	08:30:29
Bridgestone Corp.	3.778,0	3.809,0	3.739,0	+1,31%	4,38M	aa.aa	08:30:29
GS Yuasa Corp.	5.724,0	5.820,0	5.638,0	+2,73%	865,6K	aa.aa	08:30:29
Tokyo Electron	66.570,0	66.570,0	64.200,0	+2,26%	3,62M	aa.aa	08:30:29
Mitsui O.S.K. Lines	5.670,0	5.690,0	5.611,0	+1,09%	1,97M	aa.aa	08:30:29
AGC	6.257,0	6.257,0	6.110,0	+1,99%	1,13M	aa.aa	08:30:29
NEC Corp.	4.407,0	4.497,0	4.402,0	+1,22%	4,61M	aa.aa	08:30:29
Sumitomo Corp.	1.573,5	1.575,5	1.522,5	+3,93%	10M	aa.aa	08:30:29
Kawasaki Kisen Kaisha	2.750,0	2.772,0	2.711,0	+0,97%	4,05M	aa.aa	08:30:29
Nisshinbo Holdings Inc.	2.297,5	2.302,5	2.210,0	+4,36%	819K	aa.aa	08:30:29
Fujitsu	3.309,0	3.377,0	3.296,0	+0,33%	6,9M	aa.aa	08:30:29
Mitsubishi Corp.	4.664,0	4.673,0	4.513,0	+4,88%	9,96M	aa.aa	08:30:29
ANA Holdings	3.052,0	3.066,0	3.025,0	+0,83%	2,05M	aa.aa	08:30:29
Nippon Electric Glass	5.638,0	5.662,0	5.506,0	+1,11%	536,9K	aa.aa	08:30:29
Takashimaya	2.526,5	2.541,0	2.450,0	+1,85%	1,69M	aa.aa	08:30:29
Mitsubishi Logistics Corp.	1.599,0	1.610,0	1.564,0	+2,40%	741,5K	aa.aa	08:30:29
Seven & i Holdings	2.074,0	2.099,0	2.055,5	-0,29%	8,62M	aa.aa	08:30:29
Sumitomo Osaka Cement	5.728,0	5.728,0	5.403,0	+6,81%	345,5K	aa.aa	08:30:29
Panasonic	4.073,0	4.080,0	3.911,0	+2,00%	11,24M	aa.aa	08:30:29
Marui Group	2.992,5	3.025,0	2.965,0	+0,96%	912,6K	aa.aa	08:30:29
Teijin	1.709,5	1.724,0	1.698,5	+1,24%	688,4K	aa.aa	08:30:29
Taiheiyo Cement Corp.	4.092,0	4.121,0	3.935,0	+4,36%	1,08M	aa.aa	08:30:29
Credit Saison	4.728,0	4.728,0	4.602,0	+3,46%	674,6K	aa.aa	08:30:29
NTT Inc	151,7	154,2	151,5	+0,40%	249,24M	aa.aa	08:30:29
Toray Industries, Inc.	1.165,0	1.167,5	1.153,0	+1,44%	2,84M	aa.aa	08:30:29
Tokai Carbon	1.638,0	1.638,0	1.610,5	+1,39%	1,38M	aa.aa	08:30:29
Sony	3.458,0	3.522,0	3.442,0	-0,35%	15,48M	aa.aa	08:30:29
Aeon	1.366,5	1.411,0	1.364,0	-2,04%	11,02M	aa.aa	08:30:29
KDDI Corp.	2.881,5	2.923,0	2.869,5	+0,47%	8,41M	aa.aa	08:30:29
Kuraray	1.807,5	1.816,0	1.774,0	+1,89%	2,08M	aa.aa	08:30:29
TOTO	7.533,0	7.597,0	7.365,0	+1,10%	1,1M	aa.aa	08:30:29
TDK	3.073,0	3.085,0	2.936,0	+3,54%	13,02M	aa.aa	08:30:29
Asahi Kasei Corp.	1.862,0	1.863,5	1.827,0	+1,78%	4,03M	aa.aa	08:30:29
NGK Insulators	6.109,0	6.113,0	5.876,0	+1,73%	2,01M	aa.aa	08:30:29
SBI Shinsei Bank Ltd	1.440,5	1.446,5	1.414,0	+2,27%	2,95M	aa.aa	08:30:29
Tokyo Electric Power Co., Inc.	503,4	518,2	497,1	-0,63%	31,47M	aa.aa	08:30:29
SUMCO Corp.	3.900,0	3.986,0	3.621,0	-0,36%	26,89M	aa.aa	08:30:29
Nippon Steel	598,6	598,6	586,3	+2,22%	43,13M	aa.aa	08:30:29
Alps Alpine	2.102,5	2.109,0	2.060,5	+2,14%	1,37M	aa.aa	08:30:29
Aozora Bank	2.982,5	2.996,5	2.909,5	+3,45%	1,24M	aa.aa	08:30:29
Chubu Electric Power Co., Inc.	2.951,5	2.968,0	2.863,0	+3,09%	2,99M	aa.aa	08:30:29
Oji Holdings Corp.	853,8	857,0	844,0	+1,97%	3,47M	aa.aa	08:30:29
Kobe Steel	1.969,5	1.974,5	1.945,0	+1,84%	2,07M	aa.aa	08:30:29
Mitsubishi UFJ Financial	3.580,0	3.580,0	3.473,0	+3,08%	48,03M	aa.aa	08:30:29
Kansai Electric Power	2.355,5	2.366,0	2.301,0	+2,55%	3,84M	aa.aa	08:30:29
JFE Holdings, Inc.	1.739,0	1.743,5	1.711,5	+2,44%	4,89M	aa.aa	08:30:29
Yokogawa Electric Corp.	5.707,0	5.772,0	5.496,0	+4,37%	1,52M	aa.aa	08:30:29
Resona Holdings, Inc.	2.286,0	2.286,0	2.219,0	+2,76%	9,83M	aa.aa	08:30:29
Tokyo Gas	6.127,0	6.206,0	6.095,0	+0,66%	1,16M	aa.aa	08:30:29
Advantest Corp.	29.630,0	29.825,0	27.530,0	+7,73%	10,35M	aa.aa	08:30:29
Osaka Gas	5.436,0	5.454,0	5.373,0	+1,29%	824,4K	aa.aa	08:30:29
Denso Corp.	1.992,5	2.006,5	1.978,0	+1,45%	6,56M	aa.aa	08:30:29
Sumitomo Mitsui Financial	6.951,0	6.971,0	6.734,0	+3,42%	13,81M	aa.aa	08:30:29
Toho	1.435,0	1.467,5	1.423,0	+0,35%	6,4M	aa.aa	08:30:29
Resonac Holdings	14.580,0	14.670,0	14.070,0	+4,82%	2,12M	aa.aa	08:30:29
Japan Steel Works	7.464,0	7.558,0	7.307,0	+1,76%	773,6K	aa.aa	08:30:29
Casio Computer	1.800,0	1.814,0	1.767,5	+0,03%	1,08M	aa.aa	08:30:29
Chiba Bank	2.659,0	2.659,0	2.540,0	+4,85%	2,94M	aa.aa	08:30:29
Sumitomo Chemical	536,4	538,9	526,6	+2,43%	9,8M	aa.aa	08:30:29
Fanuc Corp.	6.776,0	6.808,0	6.473,0	+2,09%	6,3M	aa.aa	08:30:29
Nissan Chemical Industries	7.914,0	8.007,0	7.757,0	+4,02%	779,4K	aa.aa	08:30:29
Mitsui Mining and Smelting Co.	31.290,0	31.400,0	29.335,0	+4,37%	1,1M	aa.aa	08:30:29
Kyocera Corp.	3.666,0	3.666,0	3.521,0	+3,09%	6,94M	aa.aa	08:30:29
Fukuoka Financial Group, Inc.	7.407,0	7.407,0	7.127,0	+4,60%	719K	aa.aa	08:30:29
Secom	6.735,0	6.835,0	6.689,0	-0,15%	1,3M	aa.aa	08:30:29
Taiyo Yuden	11.745,0	11.845,0	10.720,0	+6,43%	23,65M	aa.aa	08:30:29
Shizuoka Financial Group	3.263,0	3.264,0	3.163,0	+3,65%	1,5M	aa.aa	08:30:29
Konami Corp.	18.500,0	18.965,0	18.345,0	-1,99%	534,8K	aa.aa	08:30:29
Tosoh Corp.	2.766,5	2.790,5	2.710,0	+1,86%	1,47M	aa.aa	08:30:29
Mitsubishi Materials Corp.	4.124,0	4.124,0	3.999,0	+3,88%	1,25M	aa.aa	08:30:29
Mitsui E&S	4.614,0	4.660,0	4.392,0	+4,06%	1,46M	aa.aa	08:30:29
Mizuho Financial	8.302,0	8.302,0	7.924,0	+4,69%	9,8M	aa.aa	08:30:29
Fast Retailing	80.840,0	81.060,0	78.270,0	+2,54%	1,4M	aa.aa	08:30:29
Tokuyama Corp.	4.593,0	4.615,0	4.479,0	+1,82%	531,7K	aa.aa	08:30:29
Sumitomo Metal Mining	7.317,0	7.317,0	6.923,0	+7,70%	3,27M	aa.aa	08:30:29
Daiwa Securities Group Inc.	1.847,0	1.847,0	1.788,5	+3,79%	4,29M	aa.aa	08:30:29
SoftBank Group Corp.	5.751,0	5.789,0	5.364,0	+6,03%	51,21M	aa.aa	08:30:29
Tokyu Fudosan	1.346,5	1.357,5	1.335,5	+1,58%	3,14M	aa.aa	08:30:29
Nitto Denko Co	3.284,0	3.324,0	3.260,0	+1,92%	3,83M	aa.aa	08:30:29
Renesas Electronics Corp	4.035,0	4.080,0	3.813,0	+5,57%	16,86M	aa.aa	08:30:29
Kyushu Electric Power Co Inc	1.781,5	1.807,5	1.774,0	+0,79%	1,69M	aa.aa	08:30:29
Taiyo Nippon Sanso Corp	6.025,0	6.086,0	5.988,0	+0,25%	685,9K	aa.aa	08:30:29
DeNA Co	2.431,0	2.440,5	2.409,0	+0,66%	766,3K	aa.aa	08:30:29
Umios Corp	1.332,5	1.355,0	1.327,5	-0,04%	428,7K	aa.aa	08:30:29
Japan Airlines Co	2.904,0	2.917,0	2.874,5	0,00%	2,79M	aa.aa	08:30:29
Orix T	6.502,0	6.502,0	6.212,0	+4,82%	3,6M	aa.aa	08:30:29
Keyence	71.960,0	72.590,0	70.340,0	+1,52%	610,7K	aa.aa	08:30:29
Murata Mfg Co	8.001,0	8.046,0	7.336,0	+4,83%	34,31M	aa.aa	08:30:29
Nishimatsu Const Co Ltd	5.306,0	5.318,0	5.218,0	+2,04%	137,9K	aa.aa	08:30:29
Toda Corp	1.524,5	1.537,0	1.504,5	+1,67%	1,2M	aa.aa	08:30:29
Daito Trust Construction	3.276,0	3.307,0	3.260,0	+1,52%	1,6M	aa.aa	08:30:29
Penta-Ocean Const Co Ltd	1.588,0	1.592,0	1.523,0	+3,52%	1,89M	aa.aa	08:30:29
Kandenko Co Ltd	5.939,0	5.975,0	5.811,0	+1,61%	717,4K	aa.aa	08:30:29
Kinden Corp	7.216,0	7.260,0	7.036,0	+1,86%	770,2K	aa.aa	08:30:29
Kyowa Exeo Corp	2.597,0	2.609,0	2.571,0	+0,89%	470,3K	aa.aa	08:30:29
Yamazaki Baking Co Ltd	3.372,0	3.453,0	3.353,0	0,00%	451,4K	aa.aa	08:30:29
Yakult Honsha Co Ltd	2.792,0	2.885,0	2.774,5	-1,50%	1,08M	aa.aa	08:30:29
Ns Solutions Corp	3.856,0	3.913,0	3.854,0	+0,50%	241,5K	aa.aa	08:30:29
KakakuCom Inc	3.617,0	3.639,0	3.607,0	+0,06%	741,9K	aa.aa	08:30:29
M3 Inc	1.907,5	1.936,5	1.899,5	-0,60%	3,41M	aa.aa	08:30:29
Coca-Cola West Co Ltd	4.282,0	4.380,0	4.268,0	-0,16%	680,8K	aa.aa	08:30:29
Ito En Ltd	3.054,0	3.153,0	3.038,0	-1,39%	532,1K	aa.aa	08:30:29
Fuji Oil Co Ltd	3.906,0	4.018,0	3.882,0	-1,14%	302,7K	aa.aa	08:30:29
ABC-Mart Inc	2.646,0	2.691,0	2.638,5	-0,95%	798,9K	aa.aa	08:30:29
Alfresa Holdings Corp	2.337,0	2.341,5	2.318,5	+0,78%	431,5K	aa.aa	08:30:29
Kewpie Corp	4.649,0	4.748,0	4.622,0	+0,41%	499,2K	aa.aa	08:30:29
House Foods Group Inc	3.896,0	3.935,0	3.862,0	-0,10%	320,1K	aa.aa	08:30:29
Kagome Co Ltd	2.742,5	2.782,5	2.730,0	-0,20%	278,8K	aa.aa	08:30:29
Toyo Suisan Kaisha Ltd	10.840,0	11.060,0	10.770,0	-0,09%	521,6K	aa.aa	08:30:29
Nissin Foods Holdings Co Ltd	2.918,0	2.995,5	2.903,5	-1,25%	1,12M	aa.aa	08:30:29
Hulic Co Ltd	1.825,5	1.839,5	1.815,5	+2,04%	2,61M	aa.aa	08:30:29
ZOZO	1.167,5	1.199,5	1.162,0	-2,14%	3,74M	aa.aa	08:30:29
Daiwabo Holdings Co Ltd	3.478,0	3.488,0	3.416,0	+2,54%	250,7K	aa.aa	08:30:29
Toyota Boshoku Corp	2.263,5	2.269,0	2.230,5	+2,19%	849,6K	aa.aa	08:30:29
Nomura Real Estate Holding Inc	964,7	970,5	960,5	+1,99%	2,87M	aa.aa	08:30:29
Iida Group Holdings Co Ltd	2.256,5	2.282,0	2.248,0	+0,24%	403,9K	aa.aa	08:30:29
Ship Healthcare Holdings Inc	2.366,0	2.391,5	2.351,0	+0,77%	193K	aa.aa	08:30:29
Tsuruha Holdings Inc	2.380,5	2.428,5	2.359,0	-0,02%	1,51M	aa.aa	08:30:29
Wacoal Holdings Corp	4.500,0	4.563,0	4.463,0	-0,22%	99,5K	aa.aa	08:30:29
TIS	3.511,0	3.571,0	3.471,0	-0,43%	902K	aa.aa	08:30:29
Nexon Co Ltd	2.273,5	2.328,5	2.251,0	-1,07%	2,41M	aa.aa	08:30:29
Internet Initiative Japan Inc	3.541,0	3.584,0	3.504,0	+1,58%	745,3K	aa.aa	08:30:29
Rengo Co Ltd	1.463,5	1.463,5	1.436,5	+2,31%	1,08M	aa.aa	08:30:29
Toagosei Co Ltd	1.745,0	1.749,0	1.729,0	+1,25%	223K	aa.aa	08:30:29
Ibiden Co Ltd	17.415,0	17.415,0	15.930,0	+11,03%	9,17M	aa.aa	08:30:29
Nippon Shokubai Co Ltd	2.105,0	2.106,0	2.079,5	+1,10%	411,6K	aa.aa	08:30:29
Kaneka Corp	5.665,0	5.683,0	5.590,0	+1,36%	165,3K	aa.aa	08:30:29
Mitsubishi Gas Chemical Co Inc	4.453,0	4.462,0	4.280,0	+2,82%	799,7K	aa.aa	08:30:29
Daicel Corp	1.482,5	1.483,5	1.460,0	+1,82%	1,58M	aa.aa	08:30:29
Sumitomo Bakelite Co Ltd	7.076,0	7.095,0	6.902,0	+1,54%	266,3K	aa.aa	08:30:29
Sekisui Chemical Co Ltd	2.643,5	2.673,0	2.628,5	-0,81%	1,95M	aa.aa	08:30:29
Zeon Corp	2.241,0	2.256,0	2.204,0	+0,92%	717,4K	aa.aa	08:30:29
Nomura Research	5.105,0	5.178,0	5.056,0	+0,57%	2,37M	aa.aa	08:30:29
Adeka Corp	4.079,0	4.120,0	4.025,0	+1,39%	252,3K	aa.aa	08:30:29
Ono Pharmaceutical Ltd	2.397,0	2.448,5	2.394,5	-1,18%	1,49M	aa.aa	08:30:29
Santen Pharmaceutical Co Ltd	2.022,5	2.080,5	2.014,0	-0,98%	1,43M	aa.aa	08:30:29
Tsumura & Co	3.880,0	3.929,0	3.871,0	+0,78%	354,9K	aa.aa	08:30:29
Hu Group Holdings	3.376,0	3.408,0	3.360,0	-0,35%	159,2K	aa.aa	08:30:29
Otsuka Holdings Ltd	11.080,0	11.400,0	10.930,0	+0,73%	1,19M	aa.aa	08:30:29
Nippon Paint Holdings Co Ltd	1.112,5	1.118,5	1.100,5	+1,46%	3,94M	aa.aa	08:30:29
Kansai Paint Co Ltd	2.680,5	2.718,5	2.677,0	+0,54%	1,21M	aa.aa	08:30:29
DIC Corp	4.500,0	4.531,0	4.452,0	+1,42%	468,7K	aa.aa	08:30:29
Oriental Land Co Ltd	2.735,0	2.822,0	2.721,0	+0,20%	6,53M	aa.aa	08:30:29
Park24 Co Ltd	2.004,5	2.033,5	1.998,0	-0,02%	815,1K	aa.aa	08:30:29
Fuji Media Holdings Inc	4.114,0	4.132,0	4.062,0	+2,11%	497,9K	aa.aa	08:30:29
Round One Corp	1.270,0	1.282,5	1.256,5	-0,04%	2,19M	aa.aa	08:30:29
Oracle Corp Japan	8.435,0	8.565,0	8.427,0	-0,93%	303,1K	aa.aa	08:30:29
Otsuka Corp	3.068,0	3.155,0	3.047,0	+1,76%	2,3M	aa.aa	08:30:29
Lion Corp	1.693,5	1.738,0	1.681,0	-1,02%	773,3K	aa.aa	08:30:29
Idemitsu Kosan Co Ltd	1.292,5	1.303,0	1.272,5	+4,15%	4,31M	aa.aa	08:30:29
Toyo Tire & Rubber Co Ltd	4.124,0	4.124,0	4.008,0	+3,10%	628,3K	aa.aa	08:30:29
Sumitomo Rubber Ind Ltd	2.261,0	2.271,5	2.232,0	+1,73%	1,47M	aa.aa	08:30:29
Niterra	9.678,0	9.720,0	9.347,0	+3,42%	1,21M	aa.aa	08:30:29
Yamato Kogyo Co Ltd	12.980,0	12.980,0	12.500,0	+1,53%	128,1K	aa.aa	08:30:29
Maruichi Steel Tube Ltd	1.826,5	1.842,5	1.804,0	+1,14%	815K	aa.aa	08:30:29
Daido Steel Co Ltd	2.362,0	2.371,5	2.294,0	+3,01%	959,9K	aa.aa	08:30:29
Sanwa Holdings Corp	3.776,0	3.826,0	3.769,0	+0,21%	668,6K	aa.aa	08:30:29
Lixil Group	1.861,5	1.886,0	1.856,0	-0,69%	1,52M	aa.aa	08:30:29
Rinnai Corp	3.623,0	3.669,0	3.619,0	-0,14%	274,1K	aa.aa	08:30:29
Nhk Spring Co Ltd	3.581,0	3.597,0	3.458,0	+2,43%	1,07M	aa.aa	08:30:29
OSG Corp	3.790,0	3.826,0	3.731,0	+1,34%	533,7K	aa.aa	08:30:29
Dmg Mori Seiki Co Ltd	3.398,0	3.414,0	3.315,0	+0,27%	1,05M	aa.aa	08:30:29
Disco Corp	66.840,0	67.130,0	63.000,0	+3,18%	1,69M	aa.aa	08:30:29
Nabtesco Corp	4.907,0	4.915,0	4.671,0	+2,85%	1,15M	aa.aa	08:30:29
SMC Corp	70.460,0	70.680,0	67.930,0	+1,78%	253,4K	aa.aa	08:30:29
Kurita Water Industries Ltd	8.806,0	8.856,0	8.590,0	+2,69%	466,4K	aa.aa	08:30:29
Daifuku Co Ltd	6.366,0	6.397,0	6.185,0	+2,27%	1,37M	aa.aa	08:30:29
Sankyo Co Ltd	1.681,0	1.723,0	1.674,0	-0,12%	1,1M	aa.aa	08:30:29
Brother Industries Ltd	3.904,0	3.920,0	3.793,0	+2,47%	681,1K	aa.aa	08:30:29
Sega Sammy Holdings	2.500,0	2.558,5	2.482,5	-0,34%	865,4K	aa.aa	08:30:29
THK Co	6.855,0	6.902,0	6.699,0	+2,04%	735,2K	aa.aa	08:30:29
Makita	5.637,0	5.661,0	5.555,0	+1,24%	830,7K	aa.aa	08:30:29
Mabuchi Motor Ltd	1.617,5	1.624,5	1.601,0	+1,63%	1,2M	aa.aa	08:30:29
JVC Kenwood Corp	1.127,5	1.152,5	1.122,0	-0,53%	689,2K	aa.aa	08:30:29
Omron Cor	5.358,0	5.381,0	5.213,0	+0,92%	1,09M	aa.aa	08:30:29
Sanken Electric Co Ltd	9.363,0	9.508,0	9.056,0	+3,56%	123K	aa.aa	08:30:29
Seiko Epson Cor	2.869,5	2.880,0	2.787,0	+1,99%	1,34M	aa.aa	08:30:29
Ulvac Inc	9.800,0	9.858,0	9.359,0	+3,17%	394,2K	aa.aa	08:30:29
Anritsu Corp	3.826,0	3.848,0	3.611,0	+4,71%	1,85M	aa.aa	08:30:29
Hirose Electric Co Ltd	27.080,0	27.145,0	26.185,0	+2,15%	196,1K	aa.aa	08:30:29
Azbil Corp	1.641,5	1.652,5	1.623,5	+1,11%	870,2K	aa.aa	08:30:29
Nihon Kohden Corp	1.554,5	1.579,5	1.553,5	-0,16%	533,2K	aa.aa	08:30:29
Horiba Ltd	26.895,0	26.900,0	25.455,0	+5,49%	201,9K	aa.aa	08:30:29
Sysmex Cor	1.602,0	1.646,0	1.596,5	-1,60%	3,17M	aa.aa	08:30:29
Stanley Electric Co Ltd	3.520,0	3.532,0	3.467,0	+0,46%	710,8K	aa.aa	08:30:29
Ushio Inc	4.048,0	4.058,0	3.822,0	+5,86%	376,2K	aa.aa	08:30:29
Rohm Ltd	4.734,0	4.785,0	4.471,0	+4,48%	5,23M	aa.aa	08:30:29
Hamamatsu Photonics KK	2.335,5	2.352,0	2.276,0	+1,46%	2,53M	aa.aa	08:30:29
NOK Corp	2.949,5	2.958,5	2.912,5	+1,13%	325,3K	aa.aa	08:30:29
Aisin Seiki Ltd	2.293,5	2.304,0	2.261,5	+1,66%	1,86M	aa.aa	08:30:29
Yamaha Motor Co Ltd	1.293,5	1.312,5	1.275,5	+1,57%	5,14M	aa.aa	08:30:29
Koito Mfg Co Ltd	2.475,5	2.490,5	2.448,5	+0,14%	1,03M	aa.aa	08:30:29
Toyoda Gosei Co Ltd	4.981,0	4.988,0	4.878,0	+1,24%	518,4K	aa.aa	08:30:29
Shimano Inc	18.395,0	18.885,0	18.240,0	-1,92%	495,5K	aa.aa	08:30:29
TS Tech Co Ltd	1.777,0	1.784,0	1.764,5	+0,94%	365,1K	aa.aa	08:30:29
Ryohin Keikaku Ltd	4.244,0	4.357,0	4.228,0	-0,35%	3,79M	aa.aa	08:30:29
Medipal Holdings Corp	2.852,0	2.896,5	2.846,0	+0,12%	328,4K	aa.aa	08:30:29
Pan Pacific Intl	880,9	895,9	877,0	-0,91%	9,07M	aa.aa	08:30:29
Zensho Holdings Co Ltd	9.250,0	9.497,0	9.220,0	-0,57%	517,3K	aa.aa	08:30:29
Sugi Holdings Co Ltd	2.879,5	2.945,5	2.850,5	-2,57%	1,15M	aa.aa	08:30:29
Shimadzu Corp	4.113,0	4.194,0	4.084,0	-1,60%	1,25M	aa.aa	08:30:29
Hoya Cor	25.450,0	25.630,0	25.160,0	+0,93%	1,06M	aa.aa	08:30:29
Bandai Namco Holdings Inc	4.187,0	4.249,0	4.158,0	-0,05%	2,34M	aa.aa	08:30:29
Asics Corp	4.853,0	4.950,0	4.792,0	-0,86%	2,75M	aa.aa	08:30:29
Nintendo	6.993,0	7.060,0	6.916,0	-4,13%	13,89M	aa.aa	08:30:29
Nifco Inc	5.099,0	5.117,0	5.001,0	+1,53%	246,2K	aa.aa	08:30:29
Kanematsu Corp	2.115,0	2.127,5	2.087,5	+1,98%	326,9K	aa.aa	08:30:29
Biprogy	4.648,0	4.725,0	4.631,0	-0,32%	310,5K	aa.aa	08:30:29
Canon Marketing Japan Inc	3.603,0	3.613,0	3.538,0	+2,94%	370,9K	aa.aa	08:30:29
Nipro Corp	1.599,0	1.613,5	1.589,5	+0,44%	524,3K	aa.aa	08:30:29
Unicharm Co	966,0	993,0	963,8	-0,94%	4,29M	aa.aa	08:30:29
Sanrio Co Ltd	1.180,0	1.227,0	1.177,5	-2,03%	17,35M	aa.aa	08:30:29
Shimamura Co Ltd	3.341,0	3.421,0	3.308,0	-0,98%	1,16M	aa.aa	08:30:29
H2O Retailing Corp	2.855,0	2.906,0	2.831,0	+0,58%	379,6K	aa.aa	08:30:29
K'S Holdings Corp	1.815,0	1.838,0	1.783,5	+2,17%	880,5K	aa.aa	08:30:29
The Gunma Bank Ltd	2.532,0	2.548,0	2.447,0	+3,92%	981,7K	aa.aa	08:30:29
The 77 Bank Ltd	3.497,0	3.497,0	3.336,0	+5,62%	559,5K	aa.aa	08:30:29
Hachijuni Bank	2.578,5	2.578,5	2.461,5	+4,97%	1,52M	aa.aa	08:30:29
The Bank Of Kyoto Ltd	4.500,0	4.523,0	4.397,0	+2,65%	875,1K	aa.aa	08:30:29
Hokuhoku Financial Group Inc	7.407,0	7.407,0	7.030,0	+6,33%	545,8K	aa.aa	08:30:29
Hirogin Holdings	2.208,5	2.212,0	2.134,0	+3,64%	783,9K	aa.aa	08:30:29
Chugin Financial Group	3.310,0	3.310,0	3.149,0	+6,02%	432,9K	aa.aa	08:30:29
The Iyo Bank Ltd	3.359,0	3.370,0	3.215,0	+4,03%	1,18M	aa.aa	08:30:29
Yamaguchi Financial Group Inc	3.048,0	3.059,0	2.921,0	+5,03%	821,9K	aa.aa	08:30:29
SBI Holdings Inc	2.814,0	2.814,0	2.731,0	+3,40%	5,11M	aa.aa	08:30:29
Aeon Financial Service Co Ltd	1.569,5	1.584,5	1.535,5	+2,78%	529,3K	aa.aa	08:30:29
Acom Co Ltd	489,5	493,5	485,1	+1,12%	1,08M	aa.aa	08:30:29
Mitsubishi Ufj Lease Fin Ltd	1.440,0	1.444,0	1.400,0	+3,60%	4,89M	aa.aa	08:30:29
Jafco Co Ltd	2.309,5	2.321,0	2.291,5	+0,48%	243K	aa.aa	08:30:29
Sotetsu Holdings Inc	2.599,5	2.626,5	2.584,5	+0,06%	244K	aa.aa	08:30:29
Keikyu Corp	1.592,5	1.606,5	1.589,5	+0,22%	924,1K	aa.aa	08:30:29
Kintetsu Corp	3.489,0	3.525,0	3.478,0	+0,40%	528,1K	aa.aa	08:30:29
Hankyu Hanshin Holdings Inc	4.729,0	4.754,0	4.679,0	+1,07%	1,3M	aa.aa	08:30:29
Nagoya Railroad Co Ltd	1.932,5	1.943,0	1.921,5	+0,60%	981,2K	aa.aa	08:30:29
Sankyu Inc	9.150,0	9.197,0	8.730,0	+5,50%	363,6K	aa.aa	08:30:29
Seino Holdings Co Ltd	2.699,5	2.746,0	2.699,5	-0,18%	424,7K	aa.aa	08:30:29
Kamigumi Co Ltd	5.178,0	5.212,0	5.142,0	+0,64%	311,1K	aa.aa	08:30:29
TBS Holdings	6.253,0	6.319,0	6.219,0	+0,39%	273,5K	aa.aa	08:30:29
Nippon Television Holdings Inc	2.882,0	2.953,5	2.869,0	-1,76%	512,7K	aa.aa	08:30:29
Hikari Tsushin Inc	37.650,0	38.060,0	37.130,0	+1,89%	86,7K	aa.aa	08:30:29
Gmo Internet Inc	4.058,0	4.127,0	4.023,0	+0,05%	429,7K	aa.aa	08:30:29
Kadokawa Dwango Corp	3.638,0	3.699,0	3.620,0	-0,25%	591,6K	aa.aa	08:30:29
Chugoku Electric Power	940,8	946,5	934,7	+1,02%	1,49M	aa.aa	08:30:29
Hokuriku Electric Power Co	937,6	941,0	915,3	+3,10%	1,12M	aa.aa	08:30:29
Tohoku Electric Power Co Inc	1.146,0	1.159,5	1.130,0	+1,69%	2,88M	aa.aa	08:30:29
Shikoku Electric Power Co Inc	1.519,5	1.535,0	1.506,5	+0,96%	631,7K	aa.aa	08:30:29
Hokkaido Electric Power Co Inc	1.017,5	1.019,5	1.002,5	+1,94%	2,33M	aa.aa	08:30:29
Electric Power Development Ltd	3.765,0	3.792,0	3.722,0	+3,01%	718,7K	aa.aa	08:30:29
Toho Gas Co Ltd	1.203,5	1.220,5	1.203,5	0,00%	727,5K	aa.aa	08:30:29
Square Enix Holdings Co Ltd	2.541,0	2.588,5	2.530,0	-0,39%	979,2K	aa.aa	08:30:29
Capcom Co Ltd	3.410,0	3.461,0	3.372,0	-0,06%	2,98M	aa.aa	08:30:29
Yamada Holdings	728,1	737,0	697,8	+4,22%	13,56M	aa.aa	08:30:29
Nitori Holdings Co Ltd	2.460,0	2.516,5	2.454,0	+0,04%	2,81M	aa.aa	08:30:29
Misumi Group Inc	3.723,0	3.772,0	3.625,0	+2,51%	1,3M	aa.aa	08:30:29
Suzuken Co Ltd	5.175,0	5.228,0	5.150,0	+0,15%	166,7K	aa.aa	08:30:29
Sundrug Co Ltd	3.818,0	3.886,0	3.811,0	-1,27%	506,2K	aa.aa	08:30:29
Sho Bond Holdings	1.276,0	1.287,5	1.272,0	+0,28%	767,6K	aa.aa	08:30:29
Mirait Holdings Corp	3.667,0	3.682,0	3.627,0	+1,44%	198K	aa.aa	08:30:29
Hazama Ando Corp	1.822,5	1.837,0	1.809,5	+1,19%	750K	aa.aa	08:30:29
Sumitomo Forestry	1.351,5	1.373,0	1.349,0	-1,06%	2,74M	aa.aa	08:30:29
Kraftia	8.655,0	8.718,0	8.495,0	+1,28%	161,1K	aa.aa	08:30:29
Persol Holdings	267,2	270,2	265,3	+0,41%	7,97M	aa.aa	08:30:29
Calbee Inc	2.980,0	3.049,0	2.958,5	-0,77%	317,6K	aa.aa	08:30:29
Hakuhodo DY Holdings Inc	1.260,0	1.288,0	1.255,0	-0,67%	980,2K	aa.aa	08:30:29
MonotaRO	1.915,0	1.959,0	1.905,0	-1,49%	1,69M	aa.aa	08:30:29
MatsukiyoCocokara	2.488,5	2.523,5	2.467,5	-1,72%	1,94M	aa.aa	08:30:29
Cosmos Pharmaceutical Corp	6.250,0	6.437,0	6.188,0	-3,07%	499,1K	aa.aa	08:30:29
Aica Kogyo	3.681,0	3.704,0	3.658,0	+0,30%	267,3K	aa.aa	08:30:29
Rohto Pharmaceutical	2.435,0	2.482,0	2.424,0	-1,72%	832K	aa.aa	08:30:29
Takasago Thermal Eng	4.529,0	4.556,0	4.410,0	+0,85%	519,7K	aa.aa	08:30:29
Nihon M&A Center	676,5	679,9	674,0	+0,64%	1,25M	aa.aa	08:30:29
Morinaga Co Ltd	2.674,0	2.732,0	2.656,5	-1,05%	319,2K	aa.aa	08:30:29
Ezaki Glico Co Ltd	5.119,0	5.232,0	5.091,0	-0,99%	312,7K	aa.aa	08:30:29
Kotobuki Spirits	2.554,0	2.617,5	2.535,0	-1,71%	625,6K	aa.aa	08:30:29
Morinaga Milk Industry	1.194,0	1.229,0	1.192,5	-0,29%	1,57M	aa.aa	08:30:29
ALSOK	1.150,0	1.162,0	1.140,5	+1,55%	1,4M	aa.aa	08:30:29
Suntory Beverage Food	4.624,0	4.728,0	4.596,0	-0,90%	975,1K	aa.aa	08:30:29
Kobe Bussan Co Ltd	2.643,0	2.760,5	2.634,0	-2,81%	1,64M	aa.aa	08:30:29
BIC Camera Inc	1.715,5	1.723,0	1.665,0	+3,22%	820,5K	aa.aa	08:30:29
Macnica Fuji Electronics	3.284,0	3.293,0	3.143,0	+2,59%	533,6K	aa.aa	08:30:29
Skylark Co Ltd	3.025,0	3.094,0	3.015,0	-0,69%	1,19M	aa.aa	08:30:29
Open House Co Ltd	8.556,0	8.670,0	8.539,0	+0,45%	220,7K	aa.aa	08:30:29
Toridoll Corp	4.171,0	4.225,0	4.169,0	+0,51%	302,7K	aa.aa	08:30:29
Koei Tecmo Holdings	1.536,5	1.588,0	1.527,5	-2,38%	1,11M	aa.aa	08:30:29
GMO Payment Gateway	9.929,0	10.015,0	9.864,0	+0,37%	265,9K	aa.aa	08:30:29
Tokyo Ohka Kogyo	10.045,0	10.115,0	9.709,0	+1,64%	769,7K	aa.aa	08:30:29
NOF Corp	2.738,0	2.741,5	2.710,5	+0,87%	581,5K	aa.aa	08:30:29
Nippon Shinyaku	4.008,0	4.082,0	3.991,0	-0,99%	234,1K	aa.aa	08:30:29
Sawai Group Holdings Co	1.681,0	1.700,5	1.675,5	0,00%	438,3K	aa.aa	08:30:29
Taiyo Holdings	4.805,0	4.823,0	4.779,0	+0,57%	270K	aa.aa	08:30:29
Duskin Co Ltd	4.517,0	4.583,0	4.508,0	-0,46%	74K	aa.aa	08:30:29
Resorttrust Inc	1.734,0	1.748,0	1.727,0	+0,14%	375K	aa.aa	08:30:29
Obic Co Ltd	4.226,0	4.293,0	4.196,0	-0,96%	2,89M	aa.aa	08:30:29
USS Co Ltd	1.997,5	2.025,0	1.994,5	-0,45%	1,38M	aa.aa	08:30:29
Obic Business Consultants	6.589,0	6.746,0	6.584,0	-0,47%	269,5K	aa.aa	08:30:29
CyberAgent Inc	1.448,5	1.494,5	1.434,0	-2,36%	4,27M	aa.aa	08:30:29
Rakuten Inc	802,0	817,2	796,7	+0,36%	11,15M	aa.aa	08:30:29
Kose Corp	5.580,0	5.615,0	5.493,0	+1,97%	296K	aa.aa	08:30:29
Pola Orbis Holdings	1.333,5	1.350,0	1.329,0	-0,11%	508,9K	aa.aa	08:30:29
Kobayashi Pharmaceutical	5.497,0	5.578,0	5.448,0	-0,54%	244,9K	aa.aa	08:30:29
Maruwa Co Ltd	56.470,0	56.750,0	54.040,0	+3,37%	99,6K	aa.aa	08:30:29
Nichias Corp	3.278,0	3.297,0	3.200,0	+0,68%	498,9K	aa.aa	08:30:29
Miura Co Ltd	3.200,0	3.214,0	3.162,0	+1,39%	340,7K	aa.aa	08:30:29
Recruit Holdings	12.920,0	12.920,0	12.500,0	+0,78%	4,77M	aa.aa	08:30:29
Fuji Machine Mfg.	7.430,0	7.510,0	7.110,0	+2,13%	790,4K	aa.aa	08:30:29
Modec Inc	10.180,0	10.270,0	9.625,0	+7,25%	491,8K	aa.aa	08:30:29
Organo Corp	15.435,0	15.465,0	14.450,0	+7,30%	294,5K	aa.aa	08:30:29
Amano Corp	3.862,0	3.880,0	3.805,0	+1,95%	273,9K	aa.aa	08:30:29
Glory Ltd	4.262,0	4.293,0	4.190,0	+3,02%	186,6K	aa.aa	08:30:29
Hoshizaki Electric	5.355,0	5.398,0	5.336,0	-0,15%	342,2K	aa.aa	08:30:29
Lasertec Corp	42.670,0	42.810,0	40.050,0	+1,86%	3,36M	aa.aa	08:30:29
JEOL Ltd	8.349,0	8.393,0	8.030,0	+3,92%	383,6K	aa.aa	08:30:29
Zenkoku Hosho	3.118,0	3.119,0	3.081,0	+1,73%	431,8K	aa.aa	08:30:29
Mebuki Financial	1.474,5	1.474,5	1.430,0	+3,33%	4,64M	aa.aa	08:30:29
As One Corp	2.485,0	2.509,0	2.471,0	+0,08%	211K	aa.aa	08:30:29
Colowide Co Ltd	1.981,0	2.007,0	1.976,5	-0,30%	483,6K	aa.aa	08:30:29
Tokyo Seimitsu	18.185,0	18.250,0	16.770,0	+6,63%	577,2K	aa.aa	08:30:29
Pilot Corp	1.795,5	1.809,0	1.785,0	-0,42%	185,7K	aa.aa	08:30:29
Tomy Co Ltd	3.690,0	3.732,0	3.480,0	+4,50%	1,3M	aa.aa	08:30:29
Pigeon Corp	2.028,5	2.056,0	2.022,0	-0,05%	949,1K	aa.aa	08:30:29
Kokuyo Co Ltd	863,6	871,3	859,0	+0,84%	956K	aa.aa	08:30:29
Nagase Co Ltd	1.175,5	1.176,0	1.154,5	+2,04%	643,4K	aa.aa	08:30:29
Iwatani Corp	1.975,0	1.984,5	1.943,5	+2,57%	789,8K	aa.aa	08:30:29
Goldwin Inc	2.301,5	2.336,0	2.266,0	+1,57%	487,2K	aa.aa	08:30:29
Toho Holdings	4.035,0	4.125,0	4.035,0	-0,79%	135,2K	aa.aa	08:30:29
Nippon Gas Co Ltd	2.869,5	2.922,5	2.866,5	-0,83%	202K	aa.aa	08:30:29
Blue Zones Holdings	1.765,5	1.805,5	1.762,0	-0,08%	306,4K	aa.aa	08:30:29
Paltac Corp	6.603,0	6.622,0	6.603,0	-0,06%	578,1K	aa.aa	08:30:29
Seven Bank Ltd	311,3	311,5	303,9	+2,81%	10,33M	aa.aa	08:30:29
Fuyo General Lease	4.425,0	4.449,0	4.354,0	+1,84%	173,9K	aa.aa	08:30:29
Century Tokyo Leasing	2.672,0	2.676,0	2.630,0	+2,40%	638,2K	aa.aa	08:30:29
Japan Exchange Group	2.255,5	2.255,5	2.139,5	+5,30%	3,74M	aa.aa	08:30:29
Relo Holdings Inc	2.020,0	2.043,5	2.016,5	+0,35%	471,6K	aa.aa	08:30:29
Seibu Holdings Inc	3.574,0	3.675,0	3.574,0	-1,24%	1,75M	aa.aa	08:30:29
Nishi Nippon Railroad	3.158,0	3.184,0	3.141,0	+1,48%	178,3K	aa.aa	08:30:29
Nankai Electric Railway	2.971,0	2.992,0	2.953,5	+0,78%	215,7K	aa.aa	08:30:29
Keihan Electric Railway	3.257,0	3.297,0	3.245,0	+0,09%	264,6K	aa.aa	08:30:29
Senko Co Ltd	2.225,5	2.252,5	2.201,0	+1,39%	449,9K	aa.aa	08:30:29
Nikkon Holdings	5.336,0	5.390,0	5.245,0	-0,26%	223,8K	aa.aa	08:30:29
Mitsui Soko Holdings	3.607,0	3.651,0	3.579,0	+0,50%	251,1K	aa.aa	08:30:29
Kyoritsu Maintenance	3.125,0	3.136,0	3.068,0	+3,14%	1,05M	aa.aa	08:30:29
Ain Pharmaciez Inc	5.822,0	5.913,0	5.793,0	+0,05%	215,4K	aa.aa	08:30:29
Japan Airport Terminal	5.340,0	5.469,0	5.314,0	-0,26%	277,5K	aa.aa	08:30:29
Meitec Corp	3.274,0	3.289,0	3.256,0	+0,46%	377,4K	aa.aa	08:30:29
NSD Co Ltd	2.689,5	2.750,0	2.685,5	-0,76%	220K	aa.aa	08:30:29
Yoshinoya Holdings	3.585,0	3.695,0	3.570,0	-1,83%	621,8K	aa.aa	08:30:29
Inaba Denki Sangyo	2.768,0	2.777,5	2.748,0	+0,91%	165,3K	aa.aa	08:30:29
Japan Post Bank	3.348,0	3.348,0	3.145,0	+6,59%	9,7M	aa.aa	08:30:29
Japan Post Holdings	2.418,5	2.418,5	2.334,5	+3,84%	5,77M	aa.aa	08:30:29
Japan Post Insurance	1.686,0	1.686,0	1.628,0	+4,69%	2,42M	aa.aa	08:30:29
Rakus Co Ltd	1.011,0	1.029,5	999,0	-0,44%	1,26M	aa.aa	08:30:29
Cosmo Energy Holdings	3.930,0	3.975,0	3.872,0	+4,08%	785,8K	aa.aa	08:30:29
PeptiDream	974,5	993,8	970,3	-0,04%	704,5K	aa.aa	08:30:29
Haseko	2.829,0	2.854,5	2.812,0	+0,59%	819,5K	aa.aa	08:30:29
Sumitomo Mitsui	6.734,0	6.734,0	6.465,0	+4,40%	2,57M	aa.aa	08:30:29
Sharp	623,8	642,0	619,6	-0,56%	3,69M	aa.aa	08:30:29
Dexerials Corp	3.613,0	3.649,0	3.465,0	+2,96%	1,42M	aa.aa	08:30:29
Kyushu Financial Group	1.552,0	1.552,0	1.488,0	+4,65%	1,25M	aa.aa	08:30:29
Yokohama Financial	1.866,0	1.872,5	1.800,5	+4,01%	3,23M	aa.aa	08:30:29
Daiichikosho	1.801,0	1.829,5	1.795,5	+0,47%	242,9K	aa.aa	08:30:29
Toyota Motor	2.944,5	2.972,0	2.893,5	+1,55%	31,07M	aa.aa	08:30:29
BayCurrent Consult	6.457,0	6.590,0	6.390,0	-1,48%	1,22M	aa.aa	08:30:29
Nishi-Nippon Fin	4.329,0	4.329,0	4.116,0	+5,43%	380,4K	aa.aa	08:30:29
Rorze	4.343,0	4.455,0	4.200,0	-1,36%	2,71M	aa.aa	08:30:29
Asahi Intecc	3.526,0	3.605,0	3.509,0	-1,20%	1M	aa.aa	08:30:29
Kyushu Railway	3.653,0	3.688,0	3.638,0	+0,41%	704,8K	aa.aa	08:30:29
Kusuri No Aoki Holdings Co Ltd	3.856,0	3.955,0	3.823,0	-0,26%	235,1K	aa.aa	08:30:29
Japan Elevator Service	1.677,5	1.706,0	1.656,0	-1,03%	846K	aa.aa	08:30:29
Food Life Companies	5.345,0	5.450,0	5.298,0	-1,18%	1,62M	aa.aa	08:30:29
Shift	765,8	779,6	740,0	+3,01%	10,21M	aa.aa	08:30:29
Money Forward	5.255,0	5.555,0	5.243,0	-1,48%	446,1K	aa.aa	08:30:29
SG Holdings	1.602,0	1.622,5	1.594,0	-1,11%	1,68M	aa.aa	08:30:29
Mercari	4.567,0	4.675,0	4.511,0	-1,06%	1,44M	aa.aa	08:30:29
SoftBank Corp	222,1	226,0	221,6	+0,73%	84,84M	aa.aa	08:30:29
Visional	8.542,00	8.658,00	8.500,00	+0,71%	208,5K	aa.aa	08:30:29
Infroneer Holdings	2.844,00	2.849,50	2.772,00	+2,69%	1,22M	aa.aa	08:30:29
Socionext	2.472,50	2.492,00	2.258,00	+9,11%	8,46M	aa.aa	08:30:29
Rakuten Bank	5.340,00	5.449,00	5.269,00	+2,28%	1,14M	aa.aa	08:30:29
Kokusai Electric	9.000,00	9.017,00	8.551,00	+2,26%	7,87M	aa.aa	08:30:29
Tokyo Metro	1.456,00	1.492,00	1.455,50	-1,09%	2,61M	aa.aa	08:30:29
Kioxia Holdings	61.060,00	61.920,00	51.370,00	+17,18%	50,88M	aa.aa	08:30:29
JX Advanced Metals	3.665,00	3.681,00	3.470,00	+3,01%	20,31M	aa.aa	08:30:29

MDVP

90,78

+0,28

+0,31%

JSW

25,94

-0,02

-0,08%

PGE

9,56

+0,08

+0,89%

PKO

107,58

+0,84

+0,79%

CDR

229,20

-1,20

-0,52%

PKN

147,76

+1,14

+0,78%

ENGP

19,20

+0,02

+0,10%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Allegro	44,79	+1,80%	2,78 mln
PKO BP	107,58	+0,79%	1,10 mln
KGHM	307,00	+4,62%	333,28 tys.
PKN Orlen	147,76	+0,78%	666,86 tys.
Powszechny Zaklad Ubezpieczen	71,02	+1,75%	739,12 tys.
Dino Polska	29,63	-0,90%	1,52 mln
Zabka	33,15	+0,91%	1,33 mln

Nazwa	Ostatnia	Zm.%	Wol.
Unified Factory	0,286	+19,17%	7,50 tys.
BrainScan	12,10	+18,63%	2,00
Grupa Virtus	1,3500	+15,38%	186,43 tys.
Hemp & Wood	4,0700	+15,95%	238,86 tys.
Capital Partners	2,140	+13,83%	196,50 tys.
Sunway Network	1,94	+13,45%	6,00
Madmind Studio	0,38	+11,76%	6,19 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Clean&Carbon EnergyA	0,2780	-16,27%	789,00
Apollo Capital	2,4800	-14,48%	262,00
Telemedpl	0,5800	-14,07%	1,05 tys.
Zaklady Lentex	7,26	-9,70%	32,85 tys.
Adatex Deweloper SA	1,2400	-9,49%	6,17 tys.
Aiton	0,2200	-9,09%	5,00 tys.
Tower Investments	1,65	-7,82%	1,80 tys.

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
Dino Polska	29,63	-0,90%	1,52 mln
KGHM	307,00	+4,62%	333,28 tys.
PKN Orlen	147,76	+0,78%	666,86 tys.
Allegro	44,79	+1,80%	2,78 mln
Zabka	33,15	+0,91%	1,33 mln

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aaaaa	71,20	+41,42%	100,69
Aaa Aa Aaaaaaaa	71,20	+41,42%	100,69
Aaaaaaaa Aaa	15,750	+40,36%	22,107
Aaaaaaa	15,750	+40,36%	22,107
Aaaa Aaaaa Aaaaaaaaa	51,90	+39,26%	72,28
Aa A Aaa	51,90	+39,26%	72,28
Aaaaaaaaaaaa	6,21	+33,54%	8,29

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aaaaa	71,20	+41,42%	100,69
Aaa Aa Aaaaaaaa	71,20	+41,42%	100,69
Aaaaaaaa Aaa	15,750	+40,36%	22,107
Aaaaaaa	15,750	+40,36%	22,107
Aaaa Aaaaa Aaaaaaaaa	51,90	+39,26%	72,28
Aa A Aaa	51,90	+39,26%	72,28
Aaaaaaaaaaaa	6,21	+33,54%	8,29

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+533.8%

WIG20

+63.4%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Odblokuj strategię

Top średnie spółki z Polski

+82.3%

WIG20

+63.4%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1156.9%

S&P 500

+421.9%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Odblokuj strategię

Pobij wyniki Dow

+840.9%

Dow Jones Industrial Average

+295.6%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Odblokuj strategię

Tytani technologiczni

+3188.3%

S&P 500

+421.9%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+967.8%

S&P Midcap 400

+267.0%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Top niedowartościowane akcje

+1347.5%

S&P 500 Pure Value

+243.4%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Odblokuj strategię

Najlepsze akcje Buffetta

+497.6%

S&P 500 Pure Value

+177.9%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+567.2%

S&P/BMV IPC

+53.3%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+996.1%

Bovespa

+246.7%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+1003.9%

FTSE Italia All Share

+170.6%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+482.9%

DAX

+153.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Gwiazdy TASI

+623.7%

Tadawul

+27.7%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+683.1%

KOSPI

+219.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Odblokuj strategię

Meksykańskie okazje

+388.7%

S&P/BMV IPC

+53.3%

Akcje wyłonione w ramach tej strategii

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Topix 500 (TOPX500)

Elementy Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.