Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2.870,0 | 2.893,0 | 2.859,5 | +4,5 | +0,16% | 312,40K | 06:59:51 | ||
Acom Co Ltd | 401,8 | 403,3 | 394,6 | -6,8 | -1,67% | 1,33M | 06:59:53 | ||
Adeka Corp | 3.183,0 | 3.233,0 | 3.176,0 | -71,0 | -2,18% | 130,40K | 06:59:35 | ||
Advantest Corp. | 6.690,0 | 6.759,0 | 6.640,0 | -110,0 | -1,62% | 7,53M | 06:59:57 | ||
Aeon | 3.579,0 | 3.613,0 | 3.571,0 | -31,0 | -0,86% | 977,00K | 06:59:56 | ||
Aeon Financial Service Co Ltd | 1.375,5 | 1.407,0 | 1.373,5 | -17,5 | -1,26% | 561,70K | 06:59:54 | ||
Aeon Mall Co Ltd | 1.785,0 | 1.795,5 | 1.772,0 | -8,5 | -0,47% | 739,10K | 06:59:56 | ||
AGC | 5.488,0 | 5.518,0 | 5.470,0 | -91,0 | -1,63% | 621,00K | 06:59:56 | ||
Aica Kogyo | 3.690,0 | 3.753,0 | 3.678,0 | -95,0 | -2,51% | 90,00K | 06:59:52 | ||
Ain Pharmaciez Inc | 5.455,0 | 5.534,0 | 5.439,0 | -75,0 | -1,36% | 86,30K | 06:59:54 | ||
Air Water Inc | 2.364,0 | 2.378,5 | 2.292,0 | +19,5 | +0,83% | 685,70K | 06:59:51 | ||
Aisin Seiki Ltd | 6.152,0 | 6.210,0 | 6.096,0 | -82,0 | -1,31% | 340,80K | 06:59:58 | ||
Ajinomoto Co., Inc. | 5.633,0 | 5.708,0 | 5.596,0 | -38,0 | -0,67% | 1,47M | 06:59:58 | ||
Alfresa Holdings Corp | 2.188,5 | 2.238,0 | 2.179,5 | -88,5 | -3,88% | 287,90K | 06:59:56 | ||
Alps Electric | 1.184,5 | 1.189,5 | 1.172,5 | -4,0 | -0,34% | 1,10M | 06:59:57 | ||
Amada | 1.720,5 | 1.759,5 | 1.705,0 | -71,5 | -3,98% | 1,62M | 06:59:56 | ||
Amano Corp | 3.861,0 | 3.939,0 | 3.843,0 | -136,0 | -3,41% | 84,60K | 06:59:50 | ||
ANA Holdings | 3.164,0 | 3.205,0 | 3.163,0 | -50,0 | -1,56% | 1,98M | 06:59:55 | ||
Anritsu Corp | 1.221,0 | 1.238,0 | 1.216,5 | -31,5 | -2,51% | 395,20K | 06:59:56 | ||
Aozora Bank | 2.457,5 | 2.468,0 | 2.415,5 | -0,5 | -0,02% | 1,13M | 06:59:56 | ||
As One Corp | 2.644,0 | 2.701,5 | 2.644,0 | -101,0 | -3,68% | 63,20K | 06:59:33 | ||
Asahi Group Holdings | 5.544,0 | 5.604,0 | 5.510,0 | -34,0 | -0,61% | 1,34M | 06:59:58 | ||
Asahi Intecc | 2.639,5 | 2.743,5 | 2.636,5 | -71,0 | -2,62% | 934,00K | 06:59:54 | ||
Asahi Kasei Corp. | 1.107,0 | 1.119,5 | 1.104,0 | -31,5 | -2,77% | 2,27M | 06:59:56 | ||
Asics Corp | 7.111,0 | 7.215,0 | 7.100,0 | -53,0 | -0,74% | 861,60K | 06:59:57 | ||
Astellas Pharma Inc. | 1.623,0 | 1.659,5 | 1.622,0 | -67,5 | -3,99% | 6,78M | 06:59:58 | ||
Autobacs Seven | 1.580,5 | 1.611,5 | 1.577,0 | -72,5 | -4,39% | 978,00K | 06:59:55 | ||
Azbil Corp | 4.174,0 | 4.220,0 | 4.160,0 | -51,0 | -1,21% | 265,10K | 06:59:55 | ||
Bandai Namco Holdings Inc | 2.798,5 | 2.848,5 | 2.797,0 | -105,0 | -3,62% | 1,45M | 06:59:52 | ||
BayCurrent Consult | 2.965,0 | 2.988,0 | 2.930,5 | +18,5 | +0,63% | 937,30K | 06:59:57 | ||
Benefit One | 2.161,0 | 2.166,5 | 2.160,5 | 0,0 | 0,00% | 1,90M | 06:59:52 | ||
Benesse Holdings | 2.586,0 | 2.592,0 | 2.585,5 | -5,0 | -0,19% | 272,80K | 06:59:33 | ||
Biprogy | 4.471,0 | 4.611,0 | 4.432,0 | -197,0 | -4,21% | 298,00K | 06:59:55 | ||
Bridgestone Corp. | 6.686,0 | 6.736,0 | 6.637,0 | -34,0 | -0,51% | 899,90K | 06:59:56 | ||
Brother Industries Ltd | 2.803,0 | 2.843,5 | 2.783,5 | -47,5 | -1,67% | 506,10K | 06:59:50 | ||
Calbee Inc | 3.418,0 | 3.458,0 | 3.402,0 | -92,0 | -2,63% | 204,40K | 06:59:57 | ||
Canon | 4.500,0 | 4.541,0 | 4.483,0 | -11,0 | -0,24% | 1,67M | 06:59:56 | ||
Canon Marketing Japan Inc | 4.443,0 | 4.524,0 | 4.425,0 | -46,0 | -1,02% | 70,00K | 06:59:55 | ||
Capcom Co Ltd | 2.823,5 | 2.959,0 | 2.819,0 | -137,0 | -4,62% | 1,77M | 06:59:53 | ||
Casio Computer | 1.304,5 | 1.312,0 | 1.296,0 | -7,0 | -0,53% | 787,70K | 06:59:56 | ||
Central Japan Railway Co. | 3.750,0 | 3.918,0 | 3.750,0 | -180,0 | -4,58% | 3,96M | 06:59:59 | ||
Century Tokyo Leasing | 1.571,5 | 1.595,0 | 1.569,5 | -43,0 | -2,67% | 500,00K | 06:59:50 | ||
Chiba Bank | 1.258,5 | 1.282,5 | 1.255,5 | -40,0 | -3,08% | 1,86M | 06:59:57 | ||
Chubu Electric Power Co., Inc. | 1.973,0 | 2.002,5 | 1.960,0 | -15,5 | -0,78% | 1,68M | 06:59:56 | ||
Chugai Pharmaceutical | 5.772,0 | 5.925,0 | 5.771,0 | -161,0 | -2,72% | 1,16M | 06:59:58 | ||
Chugin Financial Group | 1.285,0 | 1.316,0 | 1.285,0 | -51,5 | -3,85% | 347,50K | 06:59:57 | ||
Chugoku Electric Power | 1.138,0 | 1.166,0 | 1.122,0 | +0,5 | +0,04% | 2,29M | 06:59:56 | ||
Coca-Cola West Co Ltd | 2.231,0 | 2.279,0 | 2.227,0 | -61,0 | -2,66% | 368,80K | 06:59:50 | ||
Colowide Co Ltd | 2.150,0 | 2.163,5 | 2.117,0 | -10,0 | -0,46% | 1,41M | 06:59:48 | ||
Comsys Holdings Corp. | 3.539,0 | 3.570,0 | 3.519,0 | -105,0 | -2,89% | 151,70K | 06:59:45 | ||
Concordia Financial Group | 760,3 | 783,5 | 758,8 | -25,5 | -3,25% | 3,01M | 06:59:58 | ||
Cosmo Energy Holdings | 7.580,0 | 7.660,0 | 7.255,0 | +71,0 | +0,95% | 439,30K | 06:59:54 | ||
Cosmos Pharmaceutical Corp | 14.340,0 | 14.500,0 | 14.320,0 | +35,0 | +0,24% | 99,60K | 06:59:50 | ||
Credit Saison | 3.108,0 | 3.182,0 | 3.096,0 | -162,0 | -4,96% | 566,00K | 06:59:51 | ||
CyberAgent Inc | 1.097,0 | 1.119,5 | 1.096,5 | -5,5 | -0,50% | 2,40M | 06:59:56 | ||
Dai Nippon Printing | 4.628,0 | 4.751,0 | 4.612,0 | -57,0 | -1,22% | 495,60K | 06:59:51 | ||
Dai-ichi Life | 3.851,0 | 3.907,0 | 3.822,0 | -129,0 | -3,24% | 3,28M | 06:59:56 | ||
Daicel Corp | 1.492,0 | 1.528,0 | 1.474,0 | -30,0 | -1,97% | 1,06M | 06:59:56 | ||
Daido Steel Co Ltd | 1.746,0 | 1.782,0 | 1.741,0 | -60,5 | -3,34% | 299,50K | 06:59:51 | ||
Daifuku Co Ltd | 3.615,0 | 3.678,0 | 3.574,0 | -9,0 | -0,25% | 1,50M | 06:59:56 | ||
Daiichi Sankyo | 4.791,0 | 4.953,0 | 4.779,0 | -174,0 | -3,50% | 2,12M | 06:59:55 | ||
Daiichikosho | 1.914,5 | 1.950,0 | 1.906,5 | -48,5 | -2,48% | 506,90K | 06:59:35 | ||
Daikin Industries | 20.670,0 | 20.965,0 | 20.630,0 | -195,0 | -0,94% | 1,29M | 06:59:56 | ||
Dainippon Screen Mfg. | 19.460,0 | 19.520,0 | 19.020,0 | +55,0 | +0,28% | 2,55M | 06:59:55 | ||
Daio Paper Corp | 1.172,0 | 1.194,0 | 1.170,0 | -42,0 | -3,47% | 196,50K | 06:59:55 | ||
Daito Trust Construction | 17.220,0 | 17.780,0 | 17.165,0 | -765,0 | -4,25% | 229,40K | 06:59:56 | ||
Daiwa House Industry | 4.480,0 | 4.558,0 | 4.468,0 | -107,0 | -2,33% | 952,40K | 06:59:57 | ||
Daiwa Securities Group Inc. | 1.146,5 | 1.166,5 | 1.145,0 | -48,0 | -4,02% | 4,64M | 06:59:56 | ||
Daiwabo Holdings Co Ltd | 2.526,5 | 2.560,5 | 2.513,0 | -26,0 | -1,02% | 270,40K | 06:59:38 | ||
DeNA Co | 1.493,5 | 1.523,5 | 1.490,0 | -12,5 | -0,83% | 886,00K | 06:59:56 | ||
Denka | 2.353,5 | 2.398,0 | 2.344,5 | -84,5 | -3,46% | 1,02M | 06:59:57 | ||
Denso Corp. | 2.887,0 | 2.915,5 | 2.880,0 | -64,0 | -2,17% | 3,83M | 06:59:57 | ||
Dentsu Inc. | 4.190,0 | 4.250,0 | 4.159,0 | -22,0 | -0,52% | 425,20K | 06:59:56 | ||
Dexerials Corp | 6.584,0 | 6.632,0 | 6.450,0 | -41,0 | -0,62% | 280,80K | 06:59:56 | ||
DIC Corp | 2.880,5 | 2.932,0 | 2.867,5 | -65,0 | -2,20% | 204,10K | 06:59:30 | ||
Disco Corp | 55.230,0 | 55.750,0 | 54.520,0 | -100,0 | -0,18% | 2,14M | 06:59:56 | ||
Dmg Mori Seiki Co Ltd | 3.972,0 | 4.053,0 | 3.972,0 | -66,0 | -1,63% | 750,20K | 06:59:55 | ||
DOWA Holdings | 5.201,0 | 5.301,0 | 5.169,0 | -170,0 | -3,16% | 153,20K | 06:59:40 | ||
Duskin Co Ltd | 3.230,0 | 3.305,0 | 3.227,0 | -131,0 | -3,90% | 211,00K | 06:59:57 | ||
East Japan Railway Co. | 2.902,0 | 3.009,0 | 2.900,5 | -120,5 | -3,99% | 3,17M | 06:59:57 | ||
Ebara Corp. | 13.665,0 | 13.805,0 | 13.565,0 | -140,0 | -1,01% | 385,10K | 06:59:56 | ||
Eisai | 6.229,0 | 6.350,0 | 6.221,0 | -169,0 | -2,64% | 687,90K | 06:59:56 | ||
Electric Power Development Ltd | 2.476,0 | 2.524,5 | 2.468,5 | -53,0 | -2,09% | 763,10K | 06:59:52 | ||
Eneos Holdings | 726,2 | 729,5 | 716,6 | -0,9 | -0,12% | 8,99M | 06:59:58 | ||
Ezaki Glico Co Ltd | 4.216,0 | 4.372,0 | 4.203,0 | -152,0 | -3,48% | 208,20K | 06:59:45 | ||
Fancl Corp | 2.009,0 | 2.020,0 | 1.986,5 | -7,0 | -0,35% | 1,12M | 06:59:47 | ||
Fanuc Corp. | 4.215,0 | 4.279,0 | 4.194,0 | -17,0 | -0,40% | 1,59M | 06:59:58 | ||
Fast Retailing | 46.690,0 | 46.950,0 | 46.370,0 | -220,0 | -0,47% | 1,05M | 06:59:56 | ||
Food Life Companies | 2.895,0 | 2.945,5 | 2.875,0 | -49,5 | -1,68% | 1,92M | 06:59:57 | ||
FP Corp | 2.737,0 | 2.796,5 | 2.728,0 | -47,0 | -1,68% | 103,30K | 06:59:58 | ||
Fuji Electric | 10.065,0 | 10.380,0 | 9.994,0 | -230,0 | -2,23% | 664,60K | 06:59:58 | ||
Fuji Machine Mfg. | 2.667,0 | 2.684,0 | 2.646,0 | -32,5 | -1,21% | 93,40K | 06:59:50 | ||
Fuji Media Holdings Inc | 1.829,0 | 1.868,0 | 1.815,0 | -49,0 | -2,61% | 566,40K | 06:59:57 | ||
Fuji Oil Co Ltd | 2.368,0 | 2.472,0 | 2.361,5 | -238,0 | -9,13% | 746,90K | 06:59:57 | ||
Fujifilm Holdings Corp. | 3.386,0 | 3.476,0 | 3.372,0 | +28,0 | +0,83% | 2,25M | 06:59:55 | ||
Fujikura | 2.232,5 | 2.247,5 | 2.140,5 | +61,5 | +2,84% | 2,59M | 06:59:56 | ||
Fujitec Co Ltd | 3.754,0 | 3.852,0 | 3.748,0 | -140,0 | -3,60% | 309,00K | 06:59:56 | ||
Fujitsu | 2.422,0 | 2.503,5 | 2.411,5 | -60,5 | -2,44% | 4,62M | 06:59:58 | ||
Fujitsu General Ltd | 1.869,0 | 1.910,0 | 1.866,0 | -38,0 | -1,99% | 208,40K | 06:59:47 | ||
Fukuoka Financial Group, Inc. | 4.019,0 | 4.127,0 | 4.008,0 | -123,0 | -2,96% | 986,50K | 06:59:57 | ||
Furukawa Electric | 3.188,0 | 3.214,0 | 3.172,0 | -63,0 | -1,94% | 303,50K | 06:59:52 | ||
Fuyo General Lease | 13.430,0 | 13.775,0 | 13.380,0 | -470,0 | -3,38% | 51,10K | 06:59:55 | ||
Glory Ltd | 2.842,0 | 2.909,5 | 2.839,5 | -94,5 | -3,21% | 262,10K | 06:59:56 | ||
Gmo Internet Inc | 2.732,5 | 2.800,0 | 2.721,0 | -78,5 | -2,79% | 250,80K | 06:59:53 | ||
GMO Payment Gateway | 9.763,0 | 9.820,0 | 9.691,0 | -149,0 | -1,51% | 200,80K | 06:59:49 | ||
Goldwin Inc | 9.613,0 | 9.795,0 | 9.603,0 | -160,0 | -1,64% | 94,90K | 06:59:55 | ||
GS Yuasa Corp. | 3.129,0 | 3.180,0 | 3.113,0 | -35,0 | -1,10% | 634,80K | 06:59:56 | ||
GungHo Online Entertainment | 2.414,0 | 2.438,5 | 2.406,0 | -23,0 | -0,94% | 262,60K | 06:59:56 | ||
Hachijuni Bank | 1.021,0 | 1.036,5 | 1.012,0 | -19,5 | -1,88% | 520,30K | 06:59:58 | ||
Hakuhodo DY Holdings Inc | 1.357,0 | 1.386,0 | 1.353,0 | -25,0 | -1,81% | 310,70K | 06:59:52 | ||
Hamamatsu Photonics KK | 5.309,0 | 5.406,0 | 5.274,0 | -121,0 | -2,23% | 395,30K | 06:59:57 | ||
Hankyu Hanshin Holdings Inc | 4.333,0 | 4.454,0 | 4.329,0 | -149,0 | -3,33% | 426,90K | 06:59:58 | ||
Haseko | 1.864,5 | 1.890,0 | 1.858,0 | -59,5 | -3,09% | 883,60K | 06:59:56 | ||
Hikari Tsushin Inc | 28.350,0 | 28.620,0 | 28.000,0 | -405,0 | -1,41% | 44,80K | 06:59:27 | ||
Hino Motors | 504,2 | 519,0 | 503,5 | -13,4 | -2,58% | 1,18M | 06:59:48 | ||
Hirogin Holdings | 1.082,5 | 1.104,0 | 1.081,5 | -36,5 | -3,26% | 742,80K | 06:59:50 | ||
Hirose Electric Co Ltd | 15.540,0 | 15.560,0 | 15.270,0 | -75,0 | -0,48% | 107,10K | 06:59:56 | ||
Hisamitsu Pharmaceutical Inc | 3.903,0 | 4.002,0 | 3.897,0 | -87,0 | -2,18% | 115,10K | 06:59:52 | ||
Hitachi | 13.770,0 | 13.880,0 | 13.480,0 | -265,0 | -1,89% | 2,80M | 06:59:55 | ||
Hitachi Construction Machinery Co | 4.544,0 | 4.615,0 | 4.536,0 | -113,0 | -2,42% | 696,50K | 06:59:56 | ||
Hokkaido Electric Power Co Inc | 823,6 | 833,7 | 798,3 | +12,4 | +1,53% | 2,04M | 06:59:52 | ||
Hokuhoku Financial Group Inc | 1.911,0 | 1.929,5 | 1.901,0 | -44,0 | -2,25% | 396,20K | 06:59:55 | ||
Hokuriku Electric Power Co | 801,2 | 824,5 | 785,0 | +8,3 | +1,05% | 1,73M | 06:59:56 | ||
Honda Motor | 1.862,5 | 1.886,5 | 1.861,0 | -34,5 | -1,82% | 10,52M | 06:59:57 | ||
Horiba Ltd | 15.600,0 | 15.995,0 | 15.565,0 | -430,0 | -2,68% | 164,20K | 06:59:56 | ||
Hoshizaki Electric | 5.499,0 | 5.572,0 | 5.481,0 | -55,0 | -0,99% | 209,30K | 06:59:49 | ||
House Foods Group Inc | 3.075,0 | 3.096,0 | 3.055,0 | -48,0 | -1,54% | 120,50K | 06:59:57 | ||
Hoya Cor | 18.840,0 | 19.085,0 | 18.750,0 | -260,0 | -1,36% | 410,10K | 06:59:56 | ||
Hu Group Holdings | 2.466,0 | 2.506,5 | 2.465,5 | -105,5 | -4,11% | 360,50K | 06:59:56 | ||
Hulic Co Ltd | 1.550,5 | 1.573,5 | 1.547,0 | -5,0 | -0,32% | 1,44M | 06:59:56 | ||
Ibiden Co Ltd | 6.745,0 | 6.926,0 | 6.655,0 | +101,0 | +1,52% | 2,00M | 06:59:55 | ||
Idemitsu Kosan Co Ltd | 1.032,5 | 1.044,0 | 1.012,5 | -6,5 | -0,63% | 2,70M | 06:59:57 | ||
IHI Corp. | 4.031,0 | 4.129,0 | 3.975,0 | +36,0 | +0,90% | 4,33M | 06:59:57 | ||
Iida Group Holdings Co Ltd | 1.956,5 | 1.979,0 | 1.950,0 | -51,5 | -2,57% | 1,02M | 06:59:56 | ||
Infroneer Holdings | 1.451,00 | 1.483,00 | 1.448,00 | -42,00 | -2,82% | 886,80K | 06:59:52 | ||
Inpex Corp. | 2.303,5 | 2.321,5 | 2.272,0 | +30,0 | +1,32% | 5,92M | 06:59:58 | ||
Internet Initiative Japan Inc | 2.816,0 | 2.840,0 | 2.805,5 | -27,0 | -0,95% | 154,70K | 06:59:50 | ||
Isetan Mitsukoshi Holdings | 2.447,5 | 2.487,5 | 2.437,0 | -55,0 | -2,20% | 2,28M | 06:59:56 | ||
Isuzu Motors | 2.037,0 | 2.092,5 | 2.033,5 | -93,0 | -4,36% | 3,53M | 06:59:56 | ||
Ito En Ltd | 3.702,0 | 3.766,0 | 3.681,0 | -37,0 | -0,99% | 639,30K | 06:59:56 | ||
Itochu Corp. | 6.457,0 | 6.517,0 | 6.424,0 | -155,0 | -2,34% | 2,33M | 06:59:56 | ||
Iwatani Corp | 8.153,0 | 8.394,0 | 7.973,0 | +238,0 | +3,01% | 592,90K | 06:59:51 | ||
Izumi Co Ltd | 3.463,0 | 3.549,0 | 3.455,0 | -77,0 | -2,17% | 70,10K | 06:59:29 | ||
J.Front Retailing | 1.679,5 | 1.708,0 | 1.671,0 | +5,0 | +0,30% | 1,32M | 06:59:56 | ||
Jafco Co Ltd | 1.866,5 | 1.888,5 | 1.830,0 | -67,5 | -3,49% | 669,70K | 06:59:56 | ||
Japan Airlines Co | 2.872,0 | 2.901,0 | 2.860,5 | -41,5 | -1,42% | 2,69M | 06:59:57 | ||
Japan Airport Terminal | 5.964,0 | 6.085,0 | 5.928,0 | -136,0 | -2,23% | 260,20K | 06:59:52 | ||
Japan Exchange Group | 4.080,0 | 4.155,0 | 4.066,0 | -110,0 | -2,62% | 1,07M | 06:59:57 | ||
Japan Post Bank | 1.625,5 | 1.653,5 | 1.618,0 | -86,5 | -5,05% | 9,04M | 06:59:56 | ||
Japan Post Holdings | 1.525,0 | 1.539,0 | 1.512,5 | -24,0 | -1,55% | 6,84M | 06:59:58 | ||
Japan Post Insurance | 2.895,0 | 2.930,0 | 2.841,0 | -83,5 | -2,81% | 1,20M | 06:59:56 | ||
Japan Steel Works | 3.363,0 | 3.382,0 | 3.295,0 | -7,0 | -0,21% | 662,20K | 06:59:52 | ||
Japan Tobacco | 4.025,0 | 4.062,0 | 3.981,0 | +30,0 | +0,75% | 5,94M | 06:59:58 | ||
JEOL Ltd | 6.222,0 | 6.340,0 | 6.220,0 | -120,0 | -1,89% | 132,60K | 06:59:57 | ||
JFE Holdings, Inc. | 2.498,0 | 2.568,5 | 2.494,0 | -99,0 | -3,81% | 4,11M | 06:59:58 | ||
JGC Corp. | 1.482,0 | 1.508,0 | 1.476,5 | -35,0 | -2,31% | 1,73M | 06:59:56 | ||
Jmdc | 3.653,0 | 3.714,0 | 3.600,0 | +25,0 | +0,69% | 192,40K | 06:59:50 | ||
Jsr Cor | 4.330,0 | 4.333,0 | 4.329,0 | +3,0 | +0,07% | 3,39M | 06:59:57 | ||
JTEKT Corp. | 1.421,5 | 1.439,5 | 1.418,5 | -29,5 | -2,03% | 568,70K | 06:59:57 | ||
K'S Holdings Corp | 1.300,0 | 1.315,0 | 1.295,0 | -36,0 | -2,69% | 780,00K | 06:59:57 | ||
Kadokawa Dwango Corp | 2.649,0 | 2.740,0 | 2.641,5 | -80,5 | -2,95% | 528,70K | 06:59:52 | ||
Kagome Co Ltd | 3.656,0 | 3.709,0 | 3.645,0 | -28,0 | -0,76% | 100,10K | 06:59:56 | ||
Kajima Corp. | 3.093,0 | 3.127,0 | 3.052,0 | -41,0 | -1,31% | 1,25M | 06:59:57 | ||
KakakuCom Inc | 1.832,5 | 1.859,0 | 1.813,0 | -44,0 | -2,34% | 609,80K | 06:59:56 | ||
Kaken Pharmaceutical Co Ltd | 3.421,0 | 3.508,0 | 3.420,0 | -170,0 | -4,74% | 325,10K | 06:59:56 | ||
Kamigumi Co Ltd | 3.323,0 | 3.403,0 | 3.307,0 | -98,0 | -2,86% | 105,00K | 06:59:29 | ||
Kaneka Corp | 3.748,0 | 3.849,0 | 3.738,0 | -125,0 | -3,22% | 199,60K | 06:59:54 | ||
Kansai Electric Power | 2.149,5 | 2.154,5 | 2.080,5 | +27,5 | +1,30% | 2,85M | 06:59:58 | ||
Kansai Paint Co Ltd | 2.158,5 | 2.191,0 | 2.155,5 | -45,5 | -2,06% | 385,70K | 06:59:53 | ||
Kao Corp. | 5.660,0 | 5.723,0 | 5.653,0 | -56,0 | -0,98% | 874,50K | 06:59:56 | ||
Kawasaki Heavy Industries | 4.964,0 | 5.076,0 | 4.930,0 | +1,0 | +0,02% | 2,10M | 06:59:56 | ||
Kawasaki Kisen Kaisha | 2.036,0 | 2.117,0 | 2.030,0 | -82,0 | -3,88% | 14,09M | 06:59:58 | ||
KDDI Corp. | 4.465,0 | 4.508,0 | 4.462,0 | -103,0 | -2,25% | 3,95M | 06:59:57 | ||
Keihan Electric Railway | 3.352,0 | 3.428,0 | 3.352,0 | -98,0 | -2,84% | 429,60K | 06:59:58 | ||
Keikyu Corp | 1.387,5 | 1.411,5 | 1.383,0 | -29,5 | -2,08% | 1,21M | 06:59:56 | ||
Keio Corp. | 4.139,0 | 4.234,0 | 4.127,0 | -102,0 | -2,40% | 517,60K | 06:59:56 | ||
Keisei Electric Railway | 6.134,0 | 6.296,0 | 6.114,0 | -215,0 | -3,39% | 575,20K | 06:59:56 | ||
Kewpie Corp | 2.803,5 | 2.880,0 | 2.792,5 | -68,0 | -2,37% | 233,90K | 06:59:45 | ||
Keyence | 70.000,0 | 70.740,0 | 69.750,0 | -410,0 | -0,58% | 333,40K | 06:59:58 | ||
Kikkoman Corp. | 1.931,5 | 2.014,0 | 1.923,0 | -69,0 | -3,44% | 1,71M | 06:59:54 | ||
Kinden Corp | 2.626,5 | 2.680,0 | 2.613,0 | -81,5 | -3,01% | 238,30K | 06:59:39 | ||
Kintetsu Corp | 4.411,0 | 4.599,0 | 4.401,0 | -258,0 | -5,54% | 1,44M | 06:59:55 | ||
Kirin Holdings | 2.101,5 | 2.116,0 | 2.096,0 | -10,5 | -0,50% | 1,69M | 06:59:57 | ||
Kobayashi Pharmaceutical | 4.897,0 | 4.985,0 | 4.817,0 | +30,0 | +0,62% | 14,17M | 06:59:59 | ||
Kobe Bussan Co Ltd | 3.711,0 | 3.783,0 | 3.706,0 | -44,0 | -1,17% | 1,08M | 06:59:57 | ||
Kobe Steel | 2.044,5 | 2.094,0 | 2.041,0 | -78,0 | -3,68% | 6,05M | 06:59:57 | ||
Koei Tecmo Holdings | 1.606,5 | 1.656,0 | 1.603,0 | -93,5 | -5,49% | 1,99M | 06:59:55 | ||
Koito Mfg Co Ltd | 2.034,0 | 2.038,0 | 2.010,0 | +1,0 | +0,05% | 1,10M | 06:59:58 | ||
Kokuyo Co Ltd | 2.459,0 | 2.542,5 | 2.457,0 | -79,0 | -3,10% | 115,10K | 06:59:53 | ||
Komatsu | 4.465,0 | 4.519,0 | 4.452,0 | -43,0 | -0,95% | 2,45M | 06:59:56 | ||
Konami Corp. | 10.255,0 | 10.475,0 | 10.155,0 | -325,0 | -3,07% | 190,40K | 06:59:56 | ||
Konica Minolta, Inc. | 493,1 | 498,6 | 490,9 | -1,3 | -0,26% | 1,30M | 06:59:52 | ||
Kose Corp | 8.092,0 | 8.271,0 | 8.021,0 | -46,0 | -0,57% | 487,60K | 06:59:56 | ||
Kotobuki Spirits | 1.896,5 | 1.950,5 | 1.890,5 | -38,5 | -1,99% | 720,10K | 06:59:55 | ||
Kubota Corp. | 2.365,5 | 2.407,5 | 2.350,0 | -3,0 | -0,13% | 1,92M | 06:59:55 | ||
Kuraray | 1.615,5 | 1.629,5 | 1.599,5 | -1,0 | -0,06% | 1,24M | 06:59:56 | ||
Kurita Water Industries Ltd | 6.254,0 | 6.300,0 | 6.211,0 | -17,0 | -0,27% | 174,80K | 06:59:49 | ||
Kusuri No Aoki Holdings Co Ltd | 3.117,0 | 3.167,0 | 3.116,0 | -52,0 | -1,64% | 103,90K | 06:59:52 | ||
Kyocera Corp. | 2.012,0 | 2.039,0 | 2.007,0 | -58,0 | -2,80% | 2,62M | 06:59:56 | ||
Kyoritsu Maintenance | 3.466,0 | 3.542,0 | 3.456,0 | -78,0 | -2,20% | 531,20K | 06:59:54 | ||
Kyowa Exeo Corp | 1.600,5 | 1.653,0 | 1.593,5 | -62,5 | -3,75% | 465,20K | 06:59:51 | ||
Kyowa Kirin | 2.717,0 | 2.762,0 | 2.715,5 | -56,0 | -2,02% | 544,60K | 06:59:54 | ||
Kyudenko Corp | 6.264,0 | 6.361,0 | 6.245,0 | -140,0 | -2,19% | 124,50K | 06:59:49 | ||
Kyushu Electric Power Co Inc | 1.354,0 | 1.376,5 | 1.341,0 | -10,5 | -0,77% | 1,49M | 06:59:56 | ||
Kyushu Financial Group | 1.114,0 | 1.140,0 | 1.110,5 | -26,0 | -2,28% | 1,94M | 06:59:58 | ||
Kyushu Railway | 3.449,0 | 3.494,0 | 3.441,0 | -125,0 | -3,50% | 1,57M | 06:59:56 | ||
Lasertec Corp | 42.950,0 | 43.220,0 | 42.650,0 | +60,0 | +0,14% | 4,45M | 06:59:56 | ||
Lawson Inc | 10.335,0 | 10.340,0 | 10.325,0 | +30,0 | +0,29% | 637,60K | 06:59:47 | ||
Lion Corp | 1.353,0 | 1.365,0 | 1.329,0 | +24,5 | +1,85% | 1,36M | 06:59:51 | ||
Lixil Group | 1.863,0 | 1.878,0 | 1.862,0 | -65,5 | -3,40% | 2,09M | 06:59:57 | ||
LY Corp | 382,8 | 389,9 | 382,4 | -9,5 | -2,42% | 10,81M | 06:59:56 | ||
M3 Inc | 2.169,5 | 2.179,0 | 2.127,5 | +21,0 | +0,98% | 2,55M | 06:59:57 | ||
Mabuchi Motor Ltd | 2.749,5 | 2.804,0 | 2.741,0 | -36,5 | -1,31% | 122,20K | 06:59:53 | ||
Macnica Fuji Electronics | 7.380,0 | 7.532,0 | 7.366,0 | -157,0 | -2,08% | 292,50K | 06:59:40 | ||
Makita | 4.277,0 | 4.302,0 | 4.213,0 | +25,0 | +0,59% | 396,60K | 06:59:56 | ||
Mani Inc | 1.977,0 | 2.024,0 | 1.972,0 | -52,0 | -2,57% | 154,90K | 06:59:55 | ||
Marubeni Corp. | 2.609,5 | 2.632,0 | 2.582,0 | -33,0 | -1,25% | 3,69M | 06:59:56 | ||
Maruha Nichiro Corp | 2.953,0 | 2.989,5 | 2.930,0 | -85,5 | -2,81% | 159,10K | 06:59:55 | ||
Marui Group | 2.424,0 | 2.480,0 | 2.419,5 | -92,0 | -3,66% | 594,10K | 06:59:58 | ||
Maruichi Steel Tube Ltd | 4.027,0 | 4.064,0 | 4.009,0 | -89,0 | -2,16% | 108,90K | 06:59:52 | ||
MatsukiyoCocokara | 2.421,0 | 2.487,0 | 2.410,0 | -38,0 | -1,54% | 1,44M | 06:59:52 | ||
Mazda Motor | 1.760,5 | 1.803,0 | 1.760,5 | -45,5 | -2,52% | 2,94M | 06:59:58 | ||
Mebuki Financial | 494,8 | 505,3 | 490,8 | -16,4 | -3,20% | 5,65M | 06:59:57 | ||
Medipal Holdings Corp | 2.314,0 | 2.363,5 | 2.313,0 | -60,0 | -2,53% | 397,00K | 06:59:55 | ||
Meiji Holdings | 3.301,0 | 3.375,0 | 3.296,0 | -142,0 | -4,13% | 1,40M | 06:59:56 | ||
Meitec Corp | 2.919,5 | 3.020,0 | 2.905,5 | -172,5 | -5,58% | 230,90K | 06:59:57 | ||
Menicon Co | 1.551,0 | 1.574,0 | 1.541,5 | -16,5 | -1,05% | 581,40K | 06:59:45 | ||
Mercari | 1.929,0 | 1.968,0 | 1.929,0 | -27,0 | -1,38% | 4,19M | 06:59:58 | ||
Milbon Co Ltd | 3.179,0 | 3.236,0 | 3.179,0 | -4,0 | -0,13% | 106,70K | 06:59:58 | ||
Minebea Mitsumi | 2.944,5 | 2.974,0 | 2.912,0 | -21,0 | -0,71% | 536,30K | 06:59:58 | ||
Mirait Holdings Corp | 1.856,0 | 1.880,5 | 1.848,5 | -35,5 | -1,87% | 300,80K | 06:59:50 | ||
Misumi Group Inc | 2.108,5 | 2.137,0 | 2.101,0 | -21,0 | -0,99% | 721,10K | 06:59:57 | ||
Mitsubishi Chemical Holdings Corp | 919,0 | 929,0 | 915,4 | -17,1 | -1,83% | 3,17M | 06:59:56 | ||
Mitsubishi Corp. | 3.477,0 | 3.526,0 | 3.466,0 | -55,0 | -1,55% | 8,51M | 06:59:57 | ||
Mitsubishi Electric | 2.519,0 | 2.556,5 | 2.510,0 | -53,5 | -2,08% | 3,85M | 06:59:56 | ||
Mitsubishi Estate | 2.740,5 | 2.828,0 | 2.732,5 | -3,5 | -0,13% | 5,73M | 06:59:57 | ||
Mitsubishi Gas Chemical Co Inc | 2.525,5 | 2.632,5 | 2.515,5 | -115,5 | -4,36% | 1,07M | 06:59:52 | ||
Mitsubishi Heavy Industries | 1.368,5 | 1.444,5 | 1.350,0 | +18,5 | +1,37% | 80,38M | 06:59:58 | ||
Mitsubishi Logistics Corp. | 4.886,0 | 5.022,0 | 4.872,0 | -162,0 | -3,21% | 118,20K | 06:59:58 | ||
Mitsubishi Materials Corp. | 2.842,5 | 2.866,0 | 2.836,5 | -35,0 | -1,22% | 515,70K | 06:59:46 | ||
Mitsubishi Motors Corp. | 496,0 | 507,2 | 494,0 | -4,5 | -0,90% | 8,37M | 06:59:57 | ||
Mitsubishi UFJ Financial | 1.536,5 | 1.569,5 | 1.535,0 | -36,0 | -2,29% | 58,41M | 06:59:58 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.053,0 | 1.070,5 | 1.052,0 | -35,0 | -3,22% | 3,38M | 06:59:59 | ||
Mitsui | 7.053,0 | 7.120,0 | 7.003,0 | -84,0 | -1,18% | 2,25M | 06:59:56 | ||
Mitsui Chemicals, Inc. | 4.425,0 | 4.558,0 | 4.411,0 | -106,0 | -2,34% | 756,40K | 06:59:55 | ||
Mitsui Fudosan | 1.622,5 | 1.705,0 | 1.610,5 | -4,5 | -0,28% | 9,44M | 06:59:57 | ||
Mitsui High tec Inc | 8.590,0 | 8.638,0 | 8.493,0 | +10,0 | +0,12% | 101,30K | 06:59:50 | ||
Mitsui Mining and Smelting Co. | 4.631,0 | 4.680,0 | 4.566,0 | -3,0 | -0,06% | 354,00K | 06:59:52 | ||
Mitsui O.S.K. Lines | 4.615,0 | 4.722,0 | 4.550,0 | -146,0 | -3,07% | 6,96M | 06:59:56 | ||
Miura Co Ltd | 2.921,5 | 2.952,0 | 2.910,0 | -42,5 | -1,43% | 128,30K | 06:59:57 | ||
Mizuho Financial | 2.993,0 | 3.036,0 | 2.987,0 | -86,0 | -2,80% | 11,38M | 06:59:56 | ||
Money Forward | 6.725,0 | 6.735,0 | 6.584,0 | +10,0 | +0,15% | 406,40K | 06:59:57 | ||
MonotaRO | 1.815,0 | 1.832,0 | 1.778,5 | +22,5 | +1,26% | 2,01M | 06:59:57 | ||
Morinaga Co Ltd | 2.596,0 | 2.644,5 | 2.590,5 | -86,5 | -3,23% | 302,30K | 06:59:56 | ||
Morinaga Milk Industry | 3.088,0 | 3.153,0 | 3.068,0 | -108,0 | -3,37% | 391,00K | 06:59:52 | ||
MS&AD Insurance Group Holdings | 2.666,5 | 2.766,0 | 2.657,0 | -60,0 | -2,20% | 3,75M | 06:59:57 | ||
Murata Mfg Co | 2.829,5 | 2.850,0 | 2.805,0 | -40,5 | -1,41% | 2,74M | 06:59:57 | ||
Nabtesco Corp | 2.528,0 | 2.584,5 | 2.526,5 | -22,5 | -0,88% | 338,10K | 06:59:51 | ||
Nagase Co Ltd | 2.531,5 | 2.571,5 | 2.525,0 | -79,5 | -3,04% | 211,40K | 06:59:45 | ||
Nagoya Railroad Co Ltd | 2.109,0 | 2.159,0 | 2.106,0 | -67,5 | -3,10% | 2,12M | 06:59:52 | ||
Nankai Electric Railway | 3.107,0 | 3.176,0 | 3.098,0 | -93,0 | -2,91% | 804,80K | 06:59:27 | ||
NEC Corp. | 11.055,0 | 11.185,0 | 10.910,0 | -5,0 | -0,05% | 887,90K | 06:59:48 | ||
Net One Systems | 2.658,0 | 2.708,5 | 2.654,0 | -59,0 | -2,17% | 202,90K | 06:59:54 | ||
Nexon Co Ltd | 2.507,5 | 2.577,5 | 2.489,5 | -21,0 | -0,83% | 1,22M | 06:59:57 | ||
NGK Insulators | 2.029,0 | 2.050,5 | 2.022,5 | -41,0 | -1,98% | 474,10K | 06:59:50 | ||
NH Foods | 5.061,0 | 5.166,0 | 5.031,0 | -214,0 | -4,06% | 398,30K | 06:59:57 | ||
Nhk Spring Co Ltd | 1.498,0 | 1.517,0 | 1.491,0 | +2,5 | +0,17% | 523,00K | 06:59:57 | ||
Nichirei Corp. | 4.067,0 | 4.135,0 | 4.034,0 | -99,0 | -2,38% | 220,60K | 06:59:57 | ||
Nidec Corp | 6.225,0 | 6.292,0 | 6.115,0 | +21,0 | +0,34% | 1,97M | 06:59:56 | ||
Nifco Inc | 3.781,0 | 3.881,0 | 3.771,0 | -75,0 | -1,94% | 142,70K | 06:59:50 | ||
Nihon Kohden Corp | 4.011,0 | 4.057,0 | 3.982,0 | +3,0 | +0,07% | 117,00K | 06:59:47 | ||
Nihon M&A Center | 958,9 | 976,6 | 951,0 | -4,3 | -0,45% | 2,55M | 06:59:53 | ||
Nikkon Holdings | 2.907,5 | 3.035,0 | 2.896,5 | -161,5 | -5,25% | 120,80K | 06:59:50 | ||
Nikon Corp. | 1.522,5 | 1.552,5 | 1.516,0 | -45,0 | -2,87% | 1,16M | 06:59:57 | ||
Nintendo | 8.258,0 | 8.310,0 | 8.221,0 | -151,0 | -1,80% | 2,94M | 06:59:56 | ||
Nippon Electric Glass | 3.861,0 | 3.926,0 | 3.851,0 | +95,0 | +2,52% | 796,20K | 06:59:52 | ||
Nippon Express | 7.702,0 | 7.784,0 | 7.661,0 | -70,0 | -0,90% | 648,30K | 06:59:56 | ||
Nippon Gas Co Ltd | 2.537,0 | 2.578,5 | 2.520,5 | -54,5 | -2,10% | 186,40K | 06:59:48 | ||
Nippon Kayaku | 1.291,0 | 1.316,5 | 1.288,5 | -48,0 | -3,58% | 157,80K | 06:59:54 | ||
Nippon Paint Holdings Co Ltd | 1.084,0 | 1.108,0 | 1.069,0 | -25,0 | -2,25% | 2,61M | 06:59:56 | ||
Nippon Shinyaku | 4.473,0 | 4.598,0 | 4.445,0 | -137,0 | -2,96% | 322,60K | 06:59:52 | ||
Nippon Shokubai Co Ltd | 1.478,0 | 1.509,5 | 1.474,5 | -35,0 | -2,32% | 257,10K | 06:59:51 | ||
Nippon Steel | 3.631,0 | 3.703,0 | 3.623,0 | -135,0 | -3,59% | 8,23M | 06:59:56 | ||
Nippon Telegraph & Telephone Corp | 180,5 | 181,9 | 180,2 | -4,0 | -2,17% | 142,99M | 06:59:57 | ||
Nippon Television Holdings Inc | 2.211,0 | 2.245,5 | 2.210,0 | -58,5 | -2,58% | 504,40K | 06:59:56 | ||
Nippon Yusen K.K | 4.156,0 | 4.292,0 | 4.150,0 | -81,0 | -1,91% | 5,24M | 06:59:58 | ||
Nipro Corp | 1.198,0 | 1.218,0 | 1.195,0 | -27,5 | -2,24% | 409,00K | 06:59:54 | ||
Nishi Nippon Railroad | 2.459,5 | 2.493,0 | 2.446,0 | -48,5 | -1,93% | 651,90K | 06:59:54 | ||
Nishimatsu Const Co Ltd | 4.351,0 | 4.434,0 | 4.342,0 | -224,0 | -4,90% | 261,90K | 06:59:46 | ||
Nissan Chemical Industries | 5.715,0 | 5.811,0 | 5.695,0 | -164,0 | -2,79% | 205,40K | 06:59:47 | ||
Nissan Motor | 597,2 | 606,2 | 590,6 | -6,2 | -1,03% | 23,38M | 06:59:56 | ||
Nisshin Seifun Group Inc. | 2.084,0 | 2.158,0 | 2.082,0 | -93,5 | -4,30% | 611,60K | 06:59:57 | ||
Nisshinbo Holdings Inc. | 1.211,5 | 1.225,0 | 1.209,0 | -14,5 | -1,18% | 197,40K | 06:59:52 | ||
Nissin Foods Holdings Co Ltd | 4.174,0 | 4.250,0 | 4.168,0 | -131,0 | -3,05% | 806,40K | 06:59:56 | ||
Nissui | 946,3 | 973,5 | 942,8 | -48,7 | -4,89% | 2,42M | 06:59:57 | ||
Niterra | 5.000,0 | 5.063,0 | 4.991,0 | -120,0 | -2,34% | 789,30K | 06:59:50 | ||
Nitori Holdings Co Ltd | 22.865,0 | 23.605,0 | 22.850,0 | -895,0 | -3,77% | 827,90K | 06:59:53 | ||
Nitto Denko Co | 13.755,0 | 14.115,0 | 13.720,0 | -540,0 | -3,77% | 515,30K | 06:59:53 | ||
NOF Corp | 2.065,0 | 2.149,5 | 2.064,5 | -111,5 | -5,12% | 554,30K | 06:59:57 | ||
NOK Corp | 2.070,0 | 2.118,0 | 2.063,5 | -51,5 | -2,43% | 403,00K | 06:59:51 | ||
Nomura | 962,8 | 974,0 | 958,5 | -16,4 | -1,67% | 13,68M | 06:59:56 | ||
Nomura Real Estate Holding Inc | 4.263,0 | 4.285,0 | 4.211,0 | +13,0 | +0,31% | 801,30K | 06:59:56 | ||
Nomura Research | 4.255,0 | 4.377,0 | 4.237,0 | -77,0 | -1,78% | 580,20K | 06:59:58 | ||
NSK | 860,0 | 869,0 | 856,0 | -20,1 | -2,28% | 1,86M | 06:59:55 | ||
NTN Corp. | 314,8 | 319,6 | 313,5 | -4,1 | -1,29% | 2,91M | 06:59:57 | ||
NTT Data Corp. | 2.388,5 | 2.456,0 | 2.380,5 | -75,5 | -3,06% | 1,42M | 06:59:56 | ||
Obayashi Corp. | 1.790,0 | 1.817,5 | 1.785,5 | -91,5 | -4,85% | 3,90M | 06:59:53 | ||
Obic Business Consultants | 7.100,0 | 7.153,0 | 7.054,0 | -80,0 | -1,12% | 151,80K | 06:59:57 | ||
Obic Co Ltd | 22.820,0 | 22.820,0 | 22.570,0 | -110,0 | -0,48% | 130,70K | 06:59:58 | ||
Odakyu Electric Railway | 2.078,0 | 2.164,5 | 2.070,0 | -92,0 | -4,23% | 1,11M | 06:59:58 | ||
Oji Holdings Corp. | 628,5 | 636,9 | 626,7 | -16,1 | -2,50% | 4,27M | 06:59:57 | ||
Okuma Corp. | 7.141,0 | 7.212,0 | 7.127,0 | -140,0 | -1,92% | 91,70K | 06:59:41 | ||
Olympus Corp. | 2.173,0 | 2.189,0 | 2.161,0 | -11,5 | -0,53% | 2,34M | 06:59:54 | ||
Omron Cor | 5.405,0 | 5.482,0 | 5.391,0 | -59,0 | -1,08% | 521,90K | 06:59:54 | ||
Ono Pharmaceutical Ltd | 2.480,5 | 2.498,5 | 2.474,5 | -52,5 | -2,08% | 708,50K | 06:59:54 | ||
Open House Co Ltd | 4.873,0 | 4.923,0 | 4.864,0 | -69,0 | -1,39% | 241,90K | 06:59:52 | ||
Oracle Corp Japan | 11.405,0 | 11.450,0 | 11.195,0 | +95,0 | +0,84% | 90,50K | 06:59:57 | ||
Oriental Land Co Ltd | 4.837,0 | 4.913,0 | 4.830,0 | -113,0 | -2,28% | 3,62M | 06:59:58 | ||
Orix T | 3.302,0 | 3.339,0 | 3.288,0 | -75,0 | -2,22% | 3,82M | 06:59:58 | ||
Osaka Gas | 3.391,0 | 3.410,0 | 3.352,0 | -25,0 | -0,73% | 512,70K | 06:59:57 | ||
OSG Corp | 2.172,5 | 2.197,0 | 2.162,0 | -6,0 | -0,28% | 187,70K | 06:59:56 | ||
Otsuka Corp | 3.193,0 | 3.280,0 | 3.177,0 | -94,0 | -2,85% | 728,40K | 06:59:46 | ||
Otsuka Holdings Ltd | 6.280,0 | 6.414,0 | 6.251,0 | -111,0 | -1,74% | 484,00K | 06:59:56 | ||
Outsourcing Inc | 1.742,5 | 1.752,0 | 1.742,0 | +0,5 | +0,03% | 121,80K | 06:59:51 | ||
Paltac Corp | 4.004,0 | 4.070,0 | 4.000,0 | -51,0 | -1,26% | 88,40K | 06:59:21 | ||
Pan Pacific Intl | 3.997,0 | 4.122,0 | 3.980,0 | -71,0 | -1,74% | 1,65M | 06:59:52 | ||
Panasonic | 1.436,0 | 1.448,0 | 1.433,0 | -24,5 | -1,67% | 4,23M | 06:59:58 | ||
Park24 Co Ltd | 1.783,0 | 1.792,0 | 1.751,0 | +29,0 | +1,66% | 1,10M | 06:59:57 | ||
Penta-Ocean Const Co Ltd | 759,4 | 771,8 | 757,7 | -31,9 | -4,04% | 1,28M | 06:59:56 | ||
PeptiDream | 1.411,0 | 1.444,0 | 1.390,0 | +6,5 | +0,46% | 453,70K | 06:59:52 | ||
Persol Holdings | 211,3 | 214,0 | 210,1 | -7,4 | -3,39% | 12,08M | 06:59:57 | ||
Pigeon Corp | 1.459,5 | 1.479,0 | 1.457,0 | +0,5 | +0,03% | 2,06M | 06:59:56 | ||
Pilot Corp | 3.918,0 | 3.965,0 | 3.911,0 | +2,0 | +0,05% | 41,10K | 06:59:29 | ||
Pola Orbis Holdings | 1.445,5 | 1.463,5 | 1.442,5 | +3,5 | +0,24% | 655,40K | 06:59:43 | ||
Rakus Co Ltd | 2.043,5 | 2.058,5 | 2.012,0 | -16,0 | -0,78% | 790,60K | 06:59:57 | ||
Rakuten Inc | 855,5 | 861,8 | 848,0 | -9,8 | -1,13% | 15,99M | 06:59:57 | ||
Recruit Holdings | 6.632,0 | 6.726,0 | 6.602,0 | -54,0 | -0,81% | 2,24M | 06:59:58 | ||
Relo Holdings Inc | 1.228,0 | 1.249,0 | 1.217,5 | -28,5 | -2,27% | 1,52M | 06:59:43 | ||
Renesas Electronics Corp | 2.700,5 | 2.713,0 | 2.652,0 | +19,5 | +0,73% | 14,84M | 06:59:58 | ||
Rengo Co Ltd | 1.154,0 | 1.170,0 | 1.151,0 | -35,0 | -2,95% | 372,20K | 06:59:56 | ||
Resona Holdings, Inc. | 932,7 | 952,4 | 931,5 | -34,8 | -3,60% | 11,32M | 06:59:56 | ||
Resonac Holdings | 3.504,0 | 3.564,0 | 3.475,0 | -37,0 | -1,04% | 643,80K | 06:59:56 | ||
Resorttrust Inc | 2.586,0 | 2.654,5 | 2.576,0 | -117,0 | -4,33% | 1,21M | 06:59:58 | ||
Ricoh | 1.338,0 | 1.357,0 | 1.331,5 | -20,0 | -1,47% | 879,00K | 06:59:58 | ||
Rinnai Corp | 3.458,0 | 3.482,0 | 3.435,0 | -39,0 | -1,11% | 133,90K | 06:59:54 | ||
Rohm Ltd | 2.412,5 | 2.450,5 | 2.403,0 | -44,5 | -1,81% | 4,38M | 06:59:57 | ||
Rohto Pharmaceutical | 2.932,0 | 3.070,0 | 2.931,5 | -158,5 | -5,13% | 989,80K | 06:59:58 | ||
Ryohin Keikaku Ltd | 2.472,0 | 2.542,0 | 2.465,0 | +10,0 | +0,41% | 2,96M | 06:59:56 | ||
Sanken Electric Co Ltd | 6.611,0 | 6.770,0 | 6.536,0 | +28,0 | +0,43% | 194,10K | 06:59:47 | ||
Sankyo Co Ltd | 1.650,0 | 1.662,5 | 1.630,0 | -54,5 | -3,19% | 1,98M | 06:59:57 | ||
Sankyu Inc | 5.182,0 | 5.326,0 | 5.158,0 | -227,0 | -4,19% | 82,10K | 06:59:54 | ||
Sanrio Co Ltd | 2.908,5 | 3.075,0 | 2.901,0 | -122,0 | -4,04% | 1,89M | 06:59:55 | ||
Santen Pharmaceutical Co Ltd | 1.487,0 | 1.501,5 | 1.476,0 | -20,5 | -1,36% | 1,00M | 06:59:56 | ||
Sanwa Holdings Corp | 2.629,5 | 2.653,5 | 2.614,5 | -44,5 | -1,66% | 276,50K | 06:59:52 | ||
Sapporo Holdings | 6.020,0 | 6.243,0 | 6.007,0 | -153,0 | -2,48% | 294,00K | 06:59:57 | ||
Sawai Group Holdings Co | 5.931,0 | 6.046,0 | 5.910,0 | -169,0 | -2,78% | 113,10K | 06:59:40 | ||
SBI Holdings Inc | 3.955,0 | 3.998,0 | 3.926,0 | -136,0 | -3,32% | 2,67M | 06:59:56 | ||
SCSK Corp | 2.811,0 | 2.841,0 | 2.793,0 | -63,5 | -2,21% | 334,60K | 06:59:57 | ||
Secom | 10.940,0 | 11.115,0 | 10.905,0 | -270,0 | -2,40% | 232,50K | 06:59:56 | ||
Sega Sammy Holdings | 1.866,5 | 1.914,5 | 1.864,5 | -37,0 | -1,94% | 845,90K | 06:59:55 | ||
Seibu Holdings Inc | 2.361,0 | 2.417,0 | 2.343,5 | -44,5 | -1,85% | 1,84M | 06:59:56 | ||
Seiko Epson Cor | 2.639,5 | 2.652,5 | 2.618,5 | -32,5 | -1,22% | 706,20K | 06:59:55 | ||
Seino Holdings Co Ltd | 2.077,0 | 2.118,5 | 2.075,0 | -82,0 | -3,80% | 486,30K | 06:59:50 | ||
Sekisui Chemical Co Ltd | 2.204,5 | 2.233,0 | 2.197,0 | -60,0 | -2,65% | 812,60K | 06:59:54 | ||
Sekisui House | 3.431,0 | 3.472,0 | 3.419,0 | -44,0 | -1,27% | 1,79M | 06:59:58 | ||
Seven & i Holdings | 2.200,5 | 2.204,0 | 2.178,5 | +22,0 | +1,01% | 3,36M | 06:59:58 | ||
Seven Bank Ltd | 293,1 | 296,3 | 293,0 | -8,0 | -2,66% | 8,78M | 06:59:57 | ||
SG Holdings | 1.912,5 | 1.963,0 | 1.908,0 | -57,0 | -2,89% | 623,60K | 06:59:57 | ||
Sharp | 840,8 | 844,6 | 827,7 | +9,7 | +1,17% | 1,85M | 06:59:45 | ||
Shift | 24.075,0 | 24.665,0 | 24.055,0 | -370,0 | -1,52% | 126,60K | 06:59:56 | ||
Shikoku Electric Power Co Inc | 1.179,0 | 1.202,5 | 1.170,5 | -7,5 | -0,63% | 621,60K | 06:59:56 | ||
Shimadzu Corp | 4.196,0 | 4.291,0 | 4.177,0 | -156,0 | -3,58% | 746,50K | 06:59:56 | ||
Shimamura Co Ltd | 8.612,0 | 8.673,0 | 8.563,0 | -79,0 | -0,91% | 217,90K | 06:59:52 | ||
Shimano Inc | 22.595,0 | 22.665,0 | 22.410,0 | -120,0 | -0,53% | 141,70K | 06:59:57 | ||
Shimizu Corp. | 975,9 | 1.001,0 | 972,4 | -38,5 | -3,80% | 2,01M | 06:59:56 | ||
Shin-Etsu Chemical | 6.606,0 | 6.725,0 | 6.597,0 | -213,0 | -3,12% | 6,30M | 06:59:58 | ||
Shinko Electric Ind Co Ltd | 5.642,0 | 5.657,0 | 5.606,0 | +28,0 | +0,50% | 443,90K | 06:59:56 | ||
Shionogi | 7.733,0 | 7.818,0 | 7.711,0 | -112,0 | -1,43% | 479,70K | 06:59:56 | ||
Ship Healthcare Holdings Inc | 2.085,0 | 2.177,5 | 2.085,0 | -134,0 | -6,04% | 171,30K | 06:59:49 | ||
Shiseido | 4.135,0 | 4.245,0 | 4.121,0 | +32,0 | +0,78% | 2,91M | 06:59:56 | ||
Shizuoka Financial Group | 1.434,5 | 1.452,5 | 1.425,0 | -43,5 | -2,94% | 1,53M | 06:59:56 | ||
Sho Bond Holdings | 6.337,0 | 6.453,0 | 6.333,0 | -129,0 | -1,99% | 53,40K | 06:58:57 | ||
Shochiku Co Ltd | 9.894,0 | 10.050,0 | 9.876,0 | -143,0 | -1,43% | 29,00K | 06:59:08 | ||
Skylark Co Ltd | 2.395,0 | 2.408,5 | 2.375,0 | -15,0 | -0,62% | 651,80K | 06:59:56 | ||
SMC Corp | 84.890,0 | 85.650,0 | 84.340,0 | -240,0 | -0,28% | 128,90K | 06:59:57 | ||
SMS Co Ltd | 2.597,5 | 2.644,0 | 2.581,5 | -13,0 | -0,50% | 242,50K | 06:59:54 | ||
Socionext | 4.107,00 | 4.277,00 | 4.082,00 | -175,00 | -4,09% | 13,47M | 06:59:57 | ||
SoftBank Corp | 1.943,0 | 1.983,5 | 1.938,0 | -86,0 | -4,24% | 13,03M | 06:59:56 | ||
SoftBank Group Corp. | 8.954,0 | 9.026,0 | 8.930,0 | -87,0 | -0,96% | 4,99M | 06:59:58 | ||
Sohgo Security Services | 818,5 | 827,9 | 813,6 | -22,1 | -2,62% | 937,10K | 06:59:52 | ||
Sojitz Corp. | 3.978,0 | 4.033,0 | 3.970,0 | -107,0 | -2,62% | 1,04M | 06:59:51 | ||
Sompo Holdings Inc | 3.160,0 | 3.242,0 | 3.155,0 | -83,0 | -2,56% | 1,88M | 06:59:58 | ||
Sony | 12.920,0 | 13.090,0 | 12.910,0 | -275,0 | -2,08% | 3,09M | 06:59:58 | ||
Sotetsu Holdings Inc | 2.703,0 | 2.777,5 | 2.700,0 | -101,5 | -3,62% | 464,30K | 06:59:57 | ||
Square Enix Holdings Co Ltd | 5.827,0 | 6.017,0 | 5.824,0 | -161,0 | -2,69% | 573,20K | 06:59:55 | ||
Stanley Electric Co Ltd | 2.666,0 | 2.700,0 | 2.659,0 | -42,0 | -1,55% | 205,60K | 06:59:50 | ||
Subaru Corp | 3.421,0 | 3.455,0 | 3.411,0 | -62,0 | -1,78% | 1,68M | 06:59:55 | ||
Sugi Holdings Co Ltd | 2.580,0 | 2.601,5 | 2.571,5 | -11,5 | -0,44% | 307,80K | 06:59:52 | ||
SUMCO Corp. | 2.379,5 | 2.414,5 | 2.370,0 | -19,0 | -0,79% | 3,17M | 06:59:57 | ||
Sumitomo Bakelite Co Ltd | 4.534,0 | 4.588,0 | 4.492,0 | -79,0 | -1,71% | 177,20K | 06:59:26 | ||
Sumitomo Chemical | 328,7 | 337,5 | 328,1 | -10,5 | -3,10% | 13,50M | 06:59:56 | ||
Sumitomo Corp. | 3.625,0 | 3.673,0 | 3.611,0 | -96,0 | -2,58% | 2,88M | 06:59:57 | ||
Sumitomo Electric Industries | 2.328,5 | 2.393,0 | 2.318,5 | -74,0 | -3,07% | 2,52M | 06:59:58 | ||
Sumitomo Forestry | 4.747,0 | 4.779,0 | 4.650,0 | +103,0 | +2,22% | 911,70K | 06:59:57 | ||
Sumitomo Heavy Industries | 4.737,0 | 4.810,0 | 4.728,0 | -56,0 | -1,17% | 286,10K | 06:59:56 | ||
Sumitomo Metal Mining | 4.477,0 | 4.479,0 | 4.406,0 | +46,0 | +1,04% | 888,00K | 06:59:56 | ||
Sumitomo Mitsui | 3.260,0 | 3.318,0 | 3.224,0 | -74,0 | -2,22% | 2,74M | 06:59:58 | ||
Sumitomo Mitsui Financial | 8.847,0 | 8.970,0 | 8.832,0 | -229,0 | -2,53% | 7,05M | 06:59:57 | ||
Sumitomo Osaka Cement | 3.783,0 | 3.894,0 | 3.765,0 | -137,0 | -3,49% | 215,90K | 06:59:55 | ||
Sumitomo Realty & Development Co. | 5.640,0 | 5.745,0 | 5.529,0 | +114,0 | +2,07% | 2,84M | 06:59:56 | ||
Sumitomo Rubber Ind Ltd | 1.863,0 | 1.871,0 | 1.850,5 | -9,0 | -0,48% | 533,80K | 06:59:56 | ||
Sundrug Co Ltd | 4.685,0 | 4.737,0 | 4.662,0 | -94,0 | -1,97% | 216,20K | 06:59:56 | ||
Suntory Beverage Food | 5.098,0 | 5.212,0 | 5.077,0 | -124,0 | -2,37% | 490,50K | 06:59:58 | ||
Suzuken Co Ltd | 4.599,0 | 4.654,0 | 4.585,0 | -74,0 | -1,58% | 214,40K | 06:59:55 | ||
Suzuki Motor Corp. | 1.717,0 | 1.753,0 | 1.702,5 | -46,5 | -2,63% | 5,74M | 06:59:58 | ||
Sysmex Cor | 2.684,5 | 2.741,0 | 2.676,0 | -58,0 | -2,11% | 655,40K | 06:59:54 | ||
T&D Holdings, Inc. | 2.628,0 | 2.691,0 | 2.611,0 | -97,5 | -3,58% | 1,52M | 06:59:56 | ||
Tadano Ltd | 1.291,5 | 1.302,0 | 1.287,5 | -5,0 | -0,39% | 159,00K | 06:59:56 | ||
Taiheiyo Cement Corp. | 3.473,0 | 3.553,0 | 3.460,0 | -119,0 | -3,31% | 305,20K | 06:59:51 | ||
Taisei Corp. | 5.484,0 | 5.609,0 | 5.467,0 | -172,0 | -3,03% | 732,80K | 06:59:50 | ||
Taiyo Nippon Sanso Corp | 4.717,0 | 4.850,0 | 4.693,0 | -142,0 | -2,92% | 332,60K | 06:59:57 | ||
Taiyo Yuden | 3.574,0 | 3.614,0 | 3.528,0 | -12,0 | -0,33% | 949,10K | 06:59:56 | ||
Takara Holdings Inc. | 1.085,5 | 1.105,0 | 1.082,5 | -41,5 | -3,68% | 1,69M | 06:59:44 | ||
Takashimaya | 2.409,0 | 2.463,0 | 2.401,5 | -30,0 | -1,23% | 503,10K | 06:59:50 | ||
Takeda Pharmaceutical | 4.204,0 | 4.313,0 | 4.201,0 | -185,0 | -4,22% | 6,26M | 06:59:57 | ||
TBS Holdings | 4.191,0 | 4.353,0 | 4.174,0 | -92,0 | -2,14% | 350,00K | 06:59:52 | ||
TDK | 7.364,0 | 7.500,0 | 7.311,0 | -236,0 | -3,09% | 1,45M | 06:59:52 | ||
TechnoPro Holdings | 3.013,0 | 3.084,0 | 2.999,0 | -83,0 | -2,68% | 378,70K | 06:59:56 | ||
Teijin | 1.369,5 | 1.391,0 | 1.364,0 | -44,5 | -3,14% | 757,50K | 06:59:57 | ||
Terumo Corp. | 2.756,0 | 2.890,0 | 2.742,5 | -56,0 | -1,99% | 1,65M | 06:59:56 | ||
The Bank Of Kyoto Ltd | 2.730,0 | 2.815,5 | 2.722,0 | -117,5 | -4,14% | 848,70K | 06:59:57 | ||
The Gunma Bank Ltd | 855,1 | 882,9 | 850,1 | -35,7 | -4,00% | 1,28M | 06:59:42 | ||
The Iyo Bank Ltd | 1.166,5 | 1.200,0 | 1.163,0 | -43,0 | -3,55% | 951,20K | 06:59:56 | ||
THK Co | 3.547,0 | 3.581,0 | 3.403,0 | +143,0 | +4,21% | 1,33M | 06:59:57 | ||
TIS | 3.238,0 | 3.286,0 | 3.227,0 | -58,0 | -1,76% | 292,30K | 06:59:50 | ||
Toagosei Co Ltd | 1.579,5 | 1.625,5 | 1.575,0 | -29,0 | -1,80% | 172,40K | 06:59:56 | ||
Tobu Railway | 3.777,0 | 3.905,0 | 3.765,0 | -165,0 | -4,19% | 595,10K | 06:59:58 | ||
Toda Corp | 1.010,5 | 1.032,0 | 1.005,5 | -34,0 | -3,26% | 326,10K | 06:59:56 | ||
Toho | 5.020,0 | 5.110,0 | 4.992,0 | -86,0 | -1,68% | 210,70K | 06:59:58 | ||
Toho Gas Co Ltd | 3.338,0 | 3.471,0 | 3.317,0 | -8,0 | -0,24% | 495,60K | 06:59:55 | ||
Toho Holdings | 3.600,0 | 3.643,0 | 3.579,0 | -14,0 | -0,39% | 278,90K | 06:59:45 | ||
Tohoku Electric Power Co Inc | 1.181,5 | 1.196,0 | 1.166,0 | +6,5 | +0,55% | 1,83M | 06:59:56 | ||
Tokai Carbon | 1.001,0 | 1.009,0 | 998,5 | -5,5 | -0,55% | 752,90K | 06:59:56 | ||
Tokio Marine Holdings, Inc. | 4.722,0 | 4.757,0 | 4.683,0 | -35,0 | -0,74% | 3,08M | 06:59:57 | ||
Tokuyama Corp. | 2.639,5 | 2.689,0 | 2.635,5 | -63,0 | -2,33% | 306,10K | 06:59:50 | ||
Tokyo Electric Power Co., Inc. | 917,2 | 960,6 | 909,4 | +22,8 | +2,55% | 152,55M | 06:59:56 | ||
Tokyo Electron | 39.200,0 | 39.590,0 | 38.640,0 | -250,0 | -0,63% | 2,62M | 06:59:58 | ||
Tokyo Gas | 3.429,0 | 3.514,0 | 3.413,0 | -75,0 | -2,14% | 1,16M | 06:59:55 | ||
Tokyo Ohka Kogyo | 4.554,0 | 4.604,0 | 4.530,0 | -27,0 | -0,59% | 304,40K | 06:59:56 | ||
Tokyo Seimitsu | 11.660,0 | 11.945,0 | 11.625,0 | -270,0 | -2,26% | 230,30K | 06:59:57 | ||
Tokyo Tatemono | 2.543,0 | 2.625,5 | 2.527,5 | +24,0 | +0,95% | 1,61M | 06:59:56 | ||
Tokyu Corp. | 1.835,5 | 1.914,0 | 1.831,5 | -64,5 | -3,39% | 2,98M | 06:59:56 | ||
Tokyu Fudosan | 1.218,5 | 1.233,0 | 1.209,5 | -11,0 | -0,90% | 3,21M | 06:59:57 | ||
Tomy Co Ltd | 2.759,5 | 2.830,0 | 2.755,0 | -112,0 | -3,91% | 585,10K | 06:59:56 | ||
Topcon Corp | 1.740,0 | 1.776,5 | 1.733,5 | -42,0 | -2,36% | 193,20K | 06:59:57 | ||
Toppan Printing | 3.766,0 | 3.802,0 | 3.733,0 | -50,0 | -1,31% | 779,10K | 06:59:57 | ||
Toray Industries, Inc. | 726,7 | 736,5 | 726,4 | -14,0 | -1,89% | 4,02M | 06:59:52 | ||
Toridoll Corp | 4.138,0 | 4.249,0 | 4.133,0 | -147,0 | -3,44% | 892,20K | 06:59:46 | ||
Tosoh Corp. | 2.053,0 | 2.078,0 | 2.051,0 | -59,5 | -2,82% | 1,05M | 06:59:51 | ||
TOTO | 4.233,0 | 4.274,0 | 4.167,0 | -7,0 | -0,16% | 531,10K | 06:59:56 | ||
Toyo Seikan Group Holdings | 2.374,0 | 2.501,0 | 2.373,5 | -165,0 | -6,48% | 504,80K | 06:59:50 | ||
Toyo Suisan Kaisha Ltd | 9.238,0 | 9.502,0 | 9.207,0 | -258,0 | -2,72% | 312,30K | 06:59:56 | ||
Toyo Tire & Rubber Co Ltd | 2.851,0 | 2.899,0 | 2.848,0 | -23,5 | -0,82% | 410,80K | 06:59:48 | ||
Toyoda Gosei Co Ltd | 3.321,0 | 3.372,0 | 3.315,0 | -49,0 | -1,45% | 181,60K | 06:59:52 | ||
Toyota Boshoku Corp | 2.565,0 | 2.594,0 | 2.558,0 | -40,5 | -1,55% | 528,70K | 06:59:52 | ||
Toyota Industries Corp | 15.735,0 | 15.850,0 | 15.580,0 | -70,0 | -0,44% | 322,70K | 06:59:58 | ||
Toyota Motor | 3.802,0 | 3.854,0 | 3.782,0 | -47,0 | -1,22% | 25,46M | 06:59:57 | ||
Toyota Tsusho Corp. | 10.320,0 | 10.395,0 | 10.180,0 | -155,0 | -1,48% | 306,10K | 06:59:57 | ||
Trend Micro Inc. | 7.643,0 | 7.724,0 | 7.596,0 | -81,0 | -1,05% | 299,00K | 06:59:50 | ||
TS Tech Co Ltd | 1.916,5 | 1.972,0 | 1.910,5 | -92,5 | -4,60% | 311,30K | 06:59:56 | ||
Tsumura & Co | 3.764,0 | 3.825,0 | 3.745,0 | -91,0 | -2,36% | 427,00K | 06:59:43 | ||
Tsuruha Holdings Inc | 10.790,0 | 10.955,0 | 10.775,0 | -100,0 | -0,92% | 63,00K | 06:59:45 | ||
Ube Industries | 2.690,0 | 2.714,5 | 2.681,5 | -60,5 | -2,20% | 407,00K | 06:59:39 | ||
Ulvac Inc | 9.681,0 | 9.816,0 | 9.620,0 | -46,0 | -0,47% | 182,20K | 06:59:41 | ||
Unicharm Co | 4.825,0 | 4.886,0 | 4.821,0 | -44,0 | -0,90% | 494,20K | 06:59:57 | ||
Ushio Inc | 1.934,0 | 1.960,5 | 1.927,5 | -62,0 | -3,11% | 415,80K | 06:59:53 | ||
USS Co Ltd | 1.254,5 | 1.294,0 | 1.244,0 | -31,5 | -2,46% | 1,01M | 06:59:58 | ||
Wacoal Holdings Corp | 3.680,0 | 3.772,0 | 3.654,0 | -117,0 | -3,08% | 106,30K | 06:59:55 | ||
Welcia Holdings | 2.570,0 | 2.600,0 | 2.564,0 | -28,5 | -1,10% | 370,80K | 06:59:56 | ||
West Japan Railway Co. | 3.157,0 | 3.240,0 | 3.151,0 | -110,0 | -3,37% | 2,07M | 06:59:58 | ||
Yakult Honsha Co Ltd | 3.088,0 | 3.122,0 | 3.080,0 | -38,0 | -1,21% | 1,01M | 06:59:56 | ||
Yamada Holdings | 438,8 | 446,0 | 437,1 | -11,7 | -2,60% | 10,93M | 06:59:50 | ||
Yamaguchi Financial Group Inc | 1.535,5 | 1.566,0 | 1.529,5 | -62,0 | -3,89% | 658,60K | 06:59:56 | ||
Yamaha Corp. | 3.249,0 | 3.283,0 | 3.230,0 | -28,0 | -0,85% | 407,20K | 06:59:56 | ||
Yamaha Motor Co Ltd | 1.391,0 | 1.411,0 | 1.382,5 | -2,5 | -0,18% | 2,90M | 06:59:56 | ||
Yamato Holdings | 2.173,5 | 2.210,5 | 2.172,0 | -58,5 | -2,62% | 837,60K | 06:59:53 | ||
Yamato Kogyo Co Ltd | 8.575,0 | 8.754,0 | 8.532,0 | -312,0 | -3,51% | 109,10K | 06:59:30 | ||
Yamazaki Baking Co Ltd | 3.906,0 | 4.120,0 | 3.900,0 | -96,0 | -2,40% | 633,30K | 06:59:55 | ||
Yaoko Co Ltd | 9.052,0 | 9.259,0 | 9.034,0 | -208,0 | -2,24% | 45,70K | 06:59:55 | ||
Yaskawa Electric Corp. | 6.408,0 | 6.496,0 | 6.384,0 | -34,0 | -0,53% | 588,10K | 06:59:52 | ||
Yokogawa Electric Corp. | 3.470,0 | 3.523,0 | 3.451,0 | -57,0 | -1,61% | 354,20K | 06:59:56 | ||
Yokohama Rubber | 4.065,0 | 4.113,0 | 4.049,0 | -35,0 | -0,85% | 251,20K | 06:59:56 | ||
Yoshinoya Holdings | 3.368,0 | 3.404,0 | 3.338,0 | -9,0 | -0,27% | 313,40K | 06:59:52 | ||
Zenkoku Hosho | 5.414,0 | 5.523,0 | 5.400,0 | -252,0 | -4,45% | 340,10K | 06:59:52 | ||
Zensho Holdings Co Ltd | 6.294,0 | 6.338,0 | 6.222,0 | -69,0 | -1,08% | 537,10K | 06:59:52 | ||
Zeon Corp | 1.316,0 | 1.338,0 | 1.314,5 | -24,5 | -1,83% | 402,00K | 06:59:54 | ||
ZOZO | 3.750,0 | 3.851,0 | 3.738,0 | -153,0 | -3,92% | 1,79M | 06:59:56 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji