🧡 Zaoszczędź 55%: Black Friday rusza wcześniej

Reklama

Topix 500 (TOPX500)

Tokio

Wartość w JPY

2.883,02

-198,22(-6,43%)

Zamknięty·07:16:36

Zakres dzienny

2.879,65

3.033,79

Zakres 52 tyg.

2.521,98

3.301,46

Elementy Topix 500

Na tej stronie znajdziesz skład indeksu giełdowego Topix 500, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Nissui	1.017,0	1.122,0	1.017,0	-10,12%	3,01M	aa.aa	07:14:58
Denka	2.734,5	2.768,0	2.655,5	-6,22%	798,7K	aa.aa	07:15:11
DOWA Holdings	7.340,0	7.496,0	7.253,0	-7,36%	588,9K	aa.aa	07:15:08
Mitsubishi Heavy Industries	2.867,5	2.952,0	2.723,5	-6,05%	76,31M	aa.aa	07:14:33
Nomura	1.449,0	1.488,5	1.442,5	-8,23%	11,33M	aa.aa	07:15:09
Shin-Etsu Chemical	5.302,0	5.355,0	5.243,0	-6,87%	7,75M	aa.aa	07:14:52
Kawasaki Heavy Industries	1.946,5	1.976,0	1.901,5	-6,03%	17,93M	aa.aa	07:14:58
Inpex Corp.	3.413,0	3.448,0	3.360,0	-4,64%	6,78M	aa.aa	07:15:00
Kyowa Kirin	2.408,5	2.564,0	2.407,0	-8,09%	1,63M	aa.aa	07:15:07
Furukawa Electric	1.939,0	2.020,5	1.692,5	-9,54%	46,11M	aa.aa	07:15:12
IHI Corp.	2.272,0	2.330,5	2.185,5	-6,44%	17,3M	aa.aa	07:15:09
Sompo Holdings Inc	6.757,0	6.984,0	6.756,0	-7,39%	3,19M	aa.aa	07:15:05
Comsys Holdings Corp.	4.846,0	5.415,0	4.829,0	-10,98%	961,7K	aa.aa	07:15:08
Mitsui Chemicals, Inc.	1.721,0	1.735,5	1.661,0	-4,18%	5,21M	aa.aa	07:14:57
Sumitomo Electric Industries	1.348,0	1.381,5	1.251,0	-5,80%	40,93M	aa.aa	07:14:53
Nissan Motor	270,1	285,0	270,0	-7,72%	57,31M	aa.aa	07:15:10
MS&AD Insurance Group Holdings	4.897,0	5.107,0	4.883,0	-6,60%	3,89M	aa.aa	07:15:10
Taisei Corp.	10.350,0	10.640,0	10.325,0	-8,53%	1,07M	aa.aa	07:15:07
Mitsubishi Chemical Holdings Corp	999,1	1.052,0	976,9	-4,48%	11,17M	aa.aa	07:15:11
Fujikura	2.941,5	3.002,0	2.622,5	-9,77%	61,5M	aa.aa	07:15:10
Isuzu Motors	2.124,5	2.162,5	2.019,0	-4,19%	7,7M	aa.aa	07:15:12
Sony Financial	141,0	143,0	140,4	-4,21%	79,92M	aa.aa	07:16:20
Obayashi Corp.	2.911,5	3.007,0	2.904,5	-6,53%	3,2M	aa.aa	07:15:06
Ube Industries	3.118,0	3.161,0	3.090,0	-4,39%	1,11M	aa.aa	07:15:13
Toyo Seikan Group Holdings	4.348,0	4.412,0	4.312,0	-4,04%	422,2K	aa.aa	07:16:03
Dai-ichi Life	1.700,0	1.779,0	1.698,0	-7,38%	10,09M	aa.aa	07:15:11
Shimizu Corp.	1.939,5	2.008,0	1.935,0	-7,00%	3,86M	aa.aa	07:15:02
Nippon Kayaku	1.778,0	1.816,0	1.752,0	-8,28%	752,1K	aa.aa	07:16:29
Tokio Marine Holdings, Inc.	565,6	594,1	564,8	-6,67%	89,36M	aa.aa	07:14:45
Kajima Corp.	4.438,0	4.562,0	4.424,0	-8,12%	2,55M	aa.aa	07:15:10
Dentsu Inc.	3.845,0	4.047,0	3.840,0	-6,33%	1,13M	aa.aa	07:15:07
Amada	2.095,5	2.121,5	2.026,0	-7,67%	2,61M	aa.aa	07:15:10
Mitsubishi Motors Corp.	345,1	378,1	345,1	-9,52%	14,32M	aa.aa	07:15:07
T&D Holdings, Inc.	4.591,0	4.858,0	4.578,0	-8,98%	1,76M	aa.aa	07:15:13
Daiwa House Industry	2.270,5	2.391,0	2.269,0	-5,04%	5,19M	aa.aa	07:15:10
Kao Corp.	3.783,0	4.004,0	3.779,0	-2,78%	7,08M	aa.aa	07:14:56
Komatsu	5.765,0	5.912,0	5.681,0	-8,04%	4,57M	aa.aa	07:15:13
Mazda Motor	1.121,0	1.165,5	1.120,5	-5,76%	9,42M	aa.aa	07:15:06
Mitsui Fudosan	1.594,5	1.704,5	1.593,0	-8,23%	12,41M	aa.aa	07:15:09
Sekisui House	3.447,0	3.637,0	3.445,0	-6,69%	4,68M	aa.aa	07:15:07
Takeda Pharmaceutical	6.529,0	6.832,0	6.490,0	-5,21%	6,31M	aa.aa	07:15:07
Sumitomo Heavy Industries	4.638,0	4.788,0	4.593,0	-9,27%	1,05M	aa.aa	07:15:09
Honda Motor	1.829,0	1.915,5	1.823,5	-5,79%	15,65M	aa.aa	07:15:00
Mitsubishi Estate	3.904,0	4.164,0	3.880,0	-8,70%	6,12M	aa.aa	07:15:05
JGC Corp.	1.956,5	2.015,0	1.931,0	-8,51%	1,55M	aa.aa	07:15:12
Astellas Pharma Inc.	2.475,5	2.613,5	2.463,5	-7,37%	5,87M	aa.aa	07:15:13
Hitachi Construction Machinery Co	4.796,0	4.947,0	4.781,0	-8,65%	1,15M	aa.aa	07:15:11
Suzuki Motor Corp.	2.188,0	2.271,0	2.173,0	-3,76%	9,03M	aa.aa	07:15:09
Nisshin Seifun Group Inc.	2.271,0	2.431,5	2.270,5	-6,29%	1,37M	aa.aa	07:15:02
Sumitomo Dainippon Pharma	1.826,0	1.966,5	1.815,0	-12,17%	5,56M	aa.aa	07:15:06
Kubota Corp.	2.524,5	2.617,0	2.512,0	-7,43%	4,51M	aa.aa	07:15:10
Subaru Corp	2.706,0	2.820,0	2.706,0	-6,14%	3,72M	aa.aa	07:14:56
Tokyo Tatemono	3.301,0	3.470,0	3.297,0	-7,61%	1,04M	aa.aa	07:15:06
Meiji Holdings	4.202,0	4.388,0	4.198,0	-4,98%	1,23M	aa.aa	07:15:11
Shionogi	2.963,5	3.188,0	2.962,5	-7,16%	2,55M	aa.aa	07:15:07
Ebara Corp.	3.163,0	3.236,0	3.043,0	-8,43%	5,45M	aa.aa	07:15:11
Nikon Corp.	1.503,0	1.658,0	1.502,5	-8,99%	2,38M	aa.aa	07:14:48
NH Foods	1.916,5	2.069,5	1.916,0	-6,31%	2,03M	aa.aa	07:15:02
Chugai Pharmaceutical	6.803,0	7.100,0	6.700,0	-5,38%	3,92M	aa.aa	07:15:08
Olympus Corp.	1.737,5	1.796,0	1.728,5	-5,85%	4,56M	aa.aa	07:15:00
Sumitomo Realty & Development Co.	3.219,0	3.387,0	3.200,0	-9,76%	5,01M	aa.aa	07:15:12
Sapporo Holdings	2.148,5	2.327,0	2.140,0	-7,79%	1,26M	aa.aa	07:15:07
Eisai	4.828,0	5.220,0	4.818,0	-8,56%	1,55M	aa.aa	07:15:06
Daikin Industries	21.630,0	23.080,0	21.450,0	+0,77%	2,96M	aa.aa	07:15:04
Dainippon Screen Mfg.	7.733,0	7.935,0	7.125,0	-0,39%	7,87M	aa.aa	07:15:01
Tobu Railway	2.866,0	3.047,0	2.863,5	-6,61%	738,5K	aa.aa	07:15:06
Asahi Group Holdings	1.696,5	1.778,5	1.694,0	-4,88%	7,24M	aa.aa	07:15:03
Terumo Corp.	2.482,0	2.627,0	2.480,0	-5,54%	6,14M	aa.aa	07:15:01
NSK	918,3	936,5	913,0	-7,75%	2,97M	aa.aa	07:15:07
Canon	4.638,0	4.852,0	4.638,0	-4,94%	4,85M	aa.aa	07:14:58
Tokyu Corp.	1.611,5	1.694,0	1.611,5	-4,53%	4,31M	aa.aa	07:15:10
Kirin Holdings	2.964,0	3.155,0	2.960,5	-6,41%	3,09M	aa.aa	07:14:47
Daiichi Sankyo	2.742,0	2.999,5	2.733,0	-10,92%	11,05M	aa.aa	07:14:53
NTN Corp.	324,5	333,7	323,0	-7,26%	3,75M	aa.aa	07:15:06
Ricoh	1.667,5	1.763,0	1.664,5	-5,79%	2,32M	aa.aa	07:15:03
Odakyu Electric Railway	1.756,5	1.841,0	1.755,5	-5,05%	1,39M	aa.aa	07:15:07
Takara Holdings Inc.	3.100,0	3.277,0	3.078,0	-7,24%	826,6K	aa.aa	07:16:06
LY Corp	538,8	550,5	522,2	-1,07%	29,84M	aa.aa	07:15:08
JTEKT Corp.	1.873,0	1.941,5	1.842,0	-9,14%	1,57M	aa.aa	07:15:12
Citizen Watch	1.864,5	1.934,0	1.850,5	-10,23%	1,53M	aa.aa	07:16:31
Keio Corp.	759,6	800,9	758,8	-6,11%	2,12M	aa.aa	07:15:11
Sojitz Corp.	4.736,0	4.893,0	4.690,0	-7,95%	2,99M	aa.aa	07:15:10
Trend Micro Inc.	6.445,0	6.894,0	6.421,0	-9,01%	1,45M	aa.aa	07:15:10
Minebea Mitsumi	2.683,5	2.737,5	2.582,0	-7,67%	4,63M	aa.aa	07:15:01
Toppan Printing	1.869,5	1.944,0	1.845,5	-8,09%	2,95M	aa.aa	07:15:12
Keisei Electric Railway	1.409,0	1.475,5	1.408,0	-5,15%	3,57M	aa.aa	07:15:07
Kikkoman Corp.	1.773,5	1.954,0	1.773,5	-8,77%	5,44M	aa.aa	07:14:52
Fujifilm Holdings Corp.	3.283,0	3.394,0	3.266,0	-6,04%	3,48M	aa.aa	07:15:08
Hitachi	4.497,0	4.566,0	4.301,0	-5,76%	15,46M	aa.aa	07:14:40
Dai Nippon Printing	2.558,0	2.678,0	2.555,5	-8,71%	1,86M	aa.aa	07:14:53
East Japan Railway Co.	3.805,0	3.973,0	3.791,0	-5,28%	3,28M	aa.aa	07:15:08
Ajinomoto Co., Inc.	4.257,0	4.385,0	4.217,0	-12,62%	8,86M	aa.aa	07:15:04
Konica Minolta, Inc.	566,7	615,0	559,0	-11,96%	6,46M	aa.aa	07:15:02
Yamaha Corp.	1.193,5	1.331,0	1.192,0	-12,31%	5,33M	aa.aa	07:15:01
West Japan Railway Co.	3.146,0	3.323,0	3.138,0	-4,20%	3,72M	aa.aa	07:15:07
Nichirei Corp.	2.124,0	2.257,0	2.120,5	-5,89%	948,2K	aa.aa	07:15:11
Shiseido	3.786,0	4.080,0	3.780,0	-7,97%	3,05M	aa.aa	07:15:09
Mitsubishi Electric	4.464,0	4.523,0	4.319,0	-6,04%	11,14M	aa.aa	07:15:04
Itochu Corp.	2.236,0	2.350,0	2.232,0	-6,66%	19,82M	aa.aa	07:14:57
Central Japan Railway Co.	4.173,0	4.344,0	4.163,0	-4,60%	3,39M	aa.aa	07:15:00
Japan Tobacco	7.769,0	7.769,0	7.618,0	0,00%	0	aa.aa	05/11
Fuji Electric	10.590,0	10.825,0	9.735,0	-5,74%	1,12M	aa.aa	07:15:03
Marubeni Corp.	4.693,0	4.869,0	4.618,0	-8,12%	7,13M	aa.aa	07:15:13
Nippon Express	5.514,0	5.652,0	5.417,0	-5,81%	867K	aa.aa	07:15:10
J.Front Retailing	2.818,0	3.008,0	2.760,5	-7,61%	2,56M	aa.aa	07:15:07
Eneos Holdings	1.165,5	1.211,5	1.160,5	-8,84%	10,82M	aa.aa	07:15:07
Yaskawa Electric Corp.	3.425,0	3.497,0	3.350,0	-8,91%	6,6M	aa.aa	07:15:05
Toyota Tsusho Corp.	6.152,0	6.392,0	6.083,0	-9,01%	3M	aa.aa	07:15:08
Yamato Holdings	2.212,5	2.350,0	2.209,5	-6,33%	1,69M	aa.aa	07:15:12
Isetan Mitsukoshi Holdings	1.627,0	1.706,5	1.608,5	-8,54%	4,19M	aa.aa	07:15:11
Yokohama Rubber	6.725,0	7.007,0	6.681,0	-7,25%	1,44M	aa.aa	07:15:08
Meidensha Corp.	6.751,0	6.876,0	6.374,0	-6,60%	648K	aa.aa	07:16:27
Mitsui	4.599,0	4.829,0	4.536,0	-8,73%	12,22M	aa.aa	07:14:57
Nippon Yusen K.K	6.625,0	6.884,0	6.527,0	-5,87%	4,03M	aa.aa	07:15:10
Bridgestone Corp.	4.106,0	4.207,0	4.098,0	-3,52%	3,89M	aa.aa	07:14:56
GS Yuasa Corp.	4.120,0	4.220,0	3.940,0	-7,71%	1,15M	aa.aa	07:16:09
Tokyo Electron	8.277,0	8.509,0	7.502,0	-5,44%	30,69M	aa.aa	07:15:09
Mitsui O.S.K. Lines	6.534,0	6.813,0	6.488,0	-6,34%	4,2M	aa.aa	07:15:10
AGC	4.706,0	4.805,0	4.664,0	-4,95%	2,93M	aa.aa	07:15:06
NEC Corp.	4.337,0	4.567,0	4.336,0	-8,15%	7,25M	aa.aa	07:15:05
Sumitomo Corp.	1.592,5	1.649,5	1.579,0	-8,21%	14,86M	aa.aa	07:15:10
Kawasaki Kisen Kaisha	2.999,0	3.157,0	2.975,5	-5,84%	5,16M	aa.aa	07:15:10
Nisshinbo Holdings Inc.	1.860,0	1.910,5	1.797,0	-6,98%	1,44M	aa.aa	07:16:36
Fujitsu	3.191,0	3.335,0	3.182,0	-6,97%	8,87M	aa.aa	07:15:03
Mitsubishi Corp.	4.929,0	5.126,0	4.875,0	-6,54%	14,9M	aa.aa	07:14:49
ANA Holdings	3.229,0	3.283,0	3.206,0	-2,59%	3,91M	aa.aa	07:15:00
Nitto Boseki	2.346,0	2.415,0	1.930,0	+1,08%	15,64M	aa.aa	07:16:13
Nippon Electric Glass	4.508,0	4.690,0	4.465,0	-9,82%	918,1K	aa.aa	07:15:10
Takashimaya	2.119,0	2.222,0	2.106,0	-6,40%	1,17M	aa.aa	07:15:09
Mitsubishi Logistics Corp.	1.182,5	1.205,0	1.166,0	-4,91%	2,32M	aa.aa	07:16:27
Seven & i Holdings	2.154,0	2.262,0	2.151,0	-4,69%	10,01M	aa.aa	07:14:52
Sumitomo Osaka Cement	1.580,0	1.615,0	1.547,0	-7,09%	572,3K	aa.aa	07:15:53
Panasonic	2.964,0	3.023,0	2.808,0	-6,44%	25,63M	aa.aa	07:15:00
Marui Group	2.796,5	2.906,0	2.789,0	-4,13%	1,3M	aa.aa	07:15:11
Teijin	1.668,5	1.815,5	1.652,5	-10,92%	1,46M	aa.aa	07:15:08
Taiheiyo Cement Corp.	4.200,0	4.365,0	4.171,0	-6,25%	637,1K	aa.aa	07:15:09
Credit Saison	3.936,0	4.117,0	3.932,0	-7,02%	918,1K	aa.aa	07:15:10
NTT Inc	159,4	164,8	159,0	-3,34%	274,1M	aa.aa	07:15:03
Toray Industries, Inc.	1.179,0	1.214,0	1.161,5	-3,44%	6,33M	aa.aa	07:15:11
Tokai Carbon	1.564,0	1.569,5	1.450,5	-6,40%	2,67M	aa.aa	07:15:13
Sony	4.105,0	4.450,0	4.104,0	-2,52%	38,79M	aa.aa	07:15:05
Aeon	1.214,5	1.302,5	1.212,5	-7,25%	12,15M	aa.aa	07:14:52
KDDI Corp.	2.813,0	2.977,0	2.812,5	-4,32%	11,29M	aa.aa	07:15:08
Kuraray	1.832,0	1.930,0	1.825,5	-6,53%	1,5M	aa.aa	07:15:08
TOTO	5.330,0	5.386,0	5.180,0	-5,51%	1,42M	aa.aa	07:15:08
TDK	2.075,0	2.118,5	1.972,0	-7,86%	15,46M	aa.aa	07:15:01
Asahi Kasei Corp.	1.485,5	1.540,5	1.474,0	-7,47%	5,43M	aa.aa	07:14:57
NGK Insulators	4.265,0	4.391,0	4.206,0	-9,74%	1,46M	aa.aa	07:15:10
SBI Shinsei Bank Ltd	1.630,0	1.667,0	1.598,0	-4,00%	7,96M	aa.aa	07:16:29
Tokyo Electric Power Co., Inc.	405,9	427,9	401,0	-9,03%	53,28M	aa.aa	07:14:58
SUMCO Corp.	1.772,5	1.830,5	1.643,5	-7,27%	19M	aa.aa	07:15:09
Nippon Steel	657,1	675,2	652,7	-1,34%	57,97M	aa.aa	07:14:54
Alps Alpine	1.801,0	1.832,5	1.764,5	-5,85%	3,73M	aa.aa	07:15:02
Aozora Bank	2.938,5	2.985,5	2.907,0	-4,63%	1,34M	aa.aa	07:14:43
Chubu Electric Power Co., Inc.	2.311,0	2.416,0	2.293,5	-7,60%	3,79M	aa.aa	07:15:08
Oji Holdings Corp.	802,2	847,6	794,1	-5,71%	8,95M	aa.aa	07:15:12
Kobe Steel	1.919,5	1.965,0	1.903,0	-3,86%	2,46M	aa.aa	07:15:13
Mitsubishi UFJ Financial	3.210,0	3.272,0	3.192,0	-6,93%	47,96M	aa.aa	07:14:56
Kansai Electric Power	2.532,5	2.646,0	2.523,5	-6,69%	3,31M	aa.aa	07:15:13
JFE Holdings, Inc.	1.745,5	1.772,5	1.670,5	-2,54%	10,31M	aa.aa	07:15:10
Yokogawa Electric Corp.	3.810,0	4.035,0	3.705,0	-5,55%	1,79M	aa.aa	07:15:06
Resona Holdings, Inc.	2.089,5	2.131,0	2.054,5	-7,05%	12,23M	aa.aa	07:14:57
Tokyo Gas	6.209,0	6.649,0	6.192,0	-6,88%	1,06M	aa.aa	07:15:13
Advantest Corp.	28.030,0	28.675,0	24.655,0	-4,93%	35,19M	aa.aa	07:14:57
Osaka Gas	5.577,0	5.989,0	5.553,0	-7,20%	899K	aa.aa	07:15:11
Denso Corp.	1.850,5	1.917,5	1.849,0	-3,92%	14,82M	aa.aa	07:15:08
Sumitomo Mitsui Financial	2.984,0	3.036,0	2.954,0	-6,49%	27,41M	aa.aa	07:14:56
Toho	1.751,0	1.853,0	1.740,0	-5,56%	3,63M	aa.aa	07:15:07
Resonac Holdings	10.455,0	10.700,0	9.012,0	-7,76%	4,6M	aa.aa	07:15:08
Japan Steel Works	5.121,0	5.188,0	4.863,0	-7,68%	1,7M	aa.aa	07:15:09
Casio Computer	1.957,0	2.094,0	1.943,0	-10,39%	1,69M	aa.aa	07:16:24
Chiba Bank	2.353,5	2.389,5	2.301,0	-8,37%	2,58M	aa.aa	07:15:12
Sumitomo Chemical	472,6	488,8	463,7	-8,96%	32,16M	aa.aa	07:15:09
Fanuc Corp.	5.294,0	5.432,0	5.248,0	-6,35%	12,57M	aa.aa	07:14:56
Nissan Chemical Industries	6.716,0	6.877,0	6.560,0	-7,86%	914,4K	aa.aa	07:15:08
Mitsui Mining and Smelting Co.	1.522,0	1.559,5	1.384,0	-9,13%	17,83M	aa.aa	07:15:10
Kyocera Corp.	2.776,5	2.808,0	2.705,0	-6,34%	6,26M	aa.aa	07:15:00
Fukuoka Financial Group, Inc.	6.398,0	6.521,0	6.300,0	-7,90%	910,4K	aa.aa	07:15:08
Secom	6.646,0	6.965,0	6.605,0	-4,63%	1,48M	aa.aa	07:15:07
Taiyo Yuden	6.565,0	6.790,0	5.776,0	-0,23%	42,66M	aa.aa	07:15:06
Shizuoka Financial Group	2.883,5	2.919,0	2.810,0	-6,35%	2,52M	aa.aa	07:15:12
Konami Corp.	27.335,0	28.800,0	27.230,0	-5,69%	922,4K	aa.aa	07:15:07
Tosoh Corp.	2.323,5	2.452,5	2.305,5	-6,69%	2,66M	aa.aa	07:15:08
Mitsubishi Materials Corp.	3.855,0	3.937,0	3.780,0	-8,04%	1,94M	aa.aa	07:15:08
Mitsui E&S	3.076,0	3.115,0	2.969,0	-7,93%	2,1M	aa.aa	07:16:27
Mizuho Financial	7.125,0	7.253,0	6.982,0	-7,96%	13,16M	aa.aa	07:14:55
Fast Retailing	77.720,0	82.850,0	77.100,0	-4,07%	2,55M	aa.aa	07:14:50
Tokuyama Corp.	3.524,0	3.569,0	3.405,0	-5,67%	785,9K	aa.aa	07:14:29
Sumitomo Metal Mining	7.564,0	7.756,0	7.311,0	-7,58%	3,31M	aa.aa	07:15:10
Daiwa Securities Group Inc.	1.628,0	1.688,0	1.623,0	-8,10%	6,17M	aa.aa	07:15:13
SoftBank Group Corp.	3.545,0	3.634,0	3.350,0	-10,93%	66,37M	aa.aa	07:14:57
Tokyu Fudosan	1.232,5	1.311,0	1.230,5	-7,40%	3,63M	aa.aa	07:15:12
Nitto Denko Co	3.288,0	3.442,0	3.266,0	-7,98%	3,5M	aa.aa	07:15:08
Renesas Electronics Corp	2.466,0	2.513,0	2.228,0	-6,18%	20,85M	aa.aa	07:15:04
KYUDEN Holdings	1.917,5	2.018,5	1.913,5	-6,30%	1,21M	aa.aa	07:16:18
Taiyo Nippon Sanso Corp	5.557,0	5.661,0	5.380,0	-7,37%	932,4K	aa.aa	07:16:27
DeNA Co	2.614,5	2.679,5	2.601,5	-3,22%	1,24M	aa.aa	07:15:09
Umios Corp	1.191,0	1.239,0	1.190,0	-5,10%	627,5K	aa.aa	07:16:27
Japan Airlines Co	3.259,0	3.395,0	3.252,0	-5,07%	3,49M	aa.aa	07:15:10
Orix T	5.387,0	5.571,0	5.384,0	-8,04%	4,73M	aa.aa	07:15:02
Keyence	69.020,0	69.910,0	65.160,0	-4,66%	891,4K	aa.aa	07:15:12
Murata Mfg Co	4.835,0	4.953,0	4.285,0	-3,91%	42,4M	aa.aa	07:15:09
Nishimatsu Const Co Ltd	5.113,0	5.327,0	5.107,0	-6,11%	159,7K	aa.aa	07:16:27
Toda Corp	1.379,0	1.417,0	1.376,5	-6,03%	646,1K	aa.aa	07:16:26
Daito Trust Construction	3.257,0	3.511,0	3.253,0	-8,46%	2,19M	aa.aa	07:16:29
Penta-Ocean Const Co Ltd	1.245,0	1.265,5	1.226,0	-7,50%	2,07M	aa.aa	07:16:29
Kandenko Co Ltd	4.011,0	4.068,0	3.944,0	-7,07%	1,83M	aa.aa	07:16:29
Kinden Corp	5.288,0	5.332,0	5.128,0	-6,59%	869,5K	aa.aa	07:16:29
Kyowa Exeo Corp	2.265,5	2.319,0	2.229,5	-7,21%	835,3K	aa.aa	07:16:34
Yamazaki Baking Co Ltd	3.945,0	4.248,0	3.938,0	-6,21%	578,7K	aa.aa	07:16:18
Yakult Honsha Co Ltd	2.808,5	2.932,0	2.808,5	-3,83%	1,16M	aa.aa	07:16:27
Ns Solutions Corp	3.802,0	3.970,0	3.789,0	-4,85%	202,8K	aa.aa	07:16:21
KakakuCom Inc	3.719,0	3.726,0	3.712,0	-0,29%	468,5K	aa.aa	07:16:10
M3 Inc	1.809,0	1.889,5	1.795,0	-4,61%	4,7M	aa.aa	07:15:10
Coca-Cola West Co Ltd	4.452,0	4.673,0	4.443,0	-4,09%	1,19M	aa.aa	07:16:15
Ito En Ltd	3.291,0	3.440,0	3.289,0	-3,77%	437,6K	aa.aa	07:16:27
Fuji Oil Co Ltd	4.501,0	4.846,0	4.499,0	-8,07%	291,9K	aa.aa	07:16:00
ABC-Mart Inc	3.201,0	3.385,0	3.199,0	-4,70%	678K	aa.aa	07:16:27
Alfresa Holdings Corp	2.303,0	2.499,5	2.285,5	-8,41%	298,5K	aa.aa	07:15:56
Kewpie Corp	4.625,0	4.837,0	4.600,0	-3,83%	453,3K	aa.aa	07:16:29
House Foods Group Inc	4.462,0	4.699,0	4.453,0	-5,83%	268,9K	aa.aa	07:16:33
Kagome Co Ltd	2.760,5	2.874,5	2.754,5	-3,83%	276,4K	aa.aa	07:16:27
Toyo Suisan Kaisha Ltd	10.360,0	10.925,0	10.305,0	-4,16%	664,5K	aa.aa	07:16:08
Nissin Foods Holdings Co Ltd	3.060,0	3.217,0	3.040,0	-4,79%	876,1K	aa.aa	07:16:27
Hulic Co Ltd	1.885,5	1.983,0	1.884,5	-6,66%	3,36M	aa.aa	07:16:36
ZOZO	1.139,5	1.216,5	1.139,0	-5,75%	2,66M	aa.aa	07:15:09
Daiwabo Holdings Co Ltd	3.336,0	3.404,0	3.296,0	-6,24%	254,4K	aa.aa	07:16:27
Toyota Boshoku Corp	2.001,5	2.071,5	1.997,0	-5,83%	963,1K	aa.aa	07:16:18
Nomura Real Estate Holding Inc	888,1	935,1	887,7	-5,95%	5,23M	aa.aa	07:16:29
Iida Group Holdings Co Ltd	2.104,0	2.214,5	2.102,5	-6,36%	636,5K	aa.aa	07:16:33
Ship Healthcare Holdings Inc	2.426,0	2.534,0	2.412,0	-4,02%	210K	aa.aa	07:16:00
Tsuruha Holdings Inc	2.346,0	2.478,0	2.346,0	-4,60%	1,34M	aa.aa	07:16:30
Wacoal Holdings Corp	3.667,0	3.895,0	3.645,0	-6,43%	77,5K	aa.aa	07:16:02
TIS	4.106,0	4.297,0	4.081,0	-4,36%	917,8K	aa.aa	07:16:30
Nexon Co Ltd	2.824,5	2.893,5	2.800,0	-4,03%	2,66M	aa.aa	07:15:09
Internet Initiative Japan Inc	3.605,0	3.634,0	3.261,0	+3,32%	1,1M	aa.aa	07:16:24
Rengo Co Ltd	1.449,5	1.523,0	1.440,0	-7,82%	1,68M	aa.aa	07:16:27
Toagosei Co Ltd	1.756,0	1.774,5	1.741,0	-3,17%	382,6K	aa.aa	07:16:23
Ibiden Co Ltd	6.091,0	6.379,0	5.726,0	-9,44%	31,34M	aa.aa	07:15:12
Nippon Shokubai Co Ltd	2.399,0	2.419,0	2.365,0	-4,76%	845,9K	aa.aa	07:16:36
Kaneka Corp	6.001,0	6.056,0	5.940,0	-4,09%	650,2K	aa.aa	07:16:18
Mitsubishi Gas Chemical Co Inc	3.026,0	3.059,0	2.921,0	-6,89%	1,38M	aa.aa	07:16:26
Daicel Corp	1.526,0	1.534,5	1.473,0	-3,51%	2,69M	aa.aa	07:16:27
Sumitomo Bakelite Co Ltd	6.310,0	6.404,0	5.690,0	-3,00%	1,56M	aa.aa	07:16:30
Sekisui Chemical Co Ltd	2.573,0	2.671,5	2.558,5	-6,94%	1,98M	aa.aa	07:16:27
Zeon Corp	1.928,0	1.941,0	1.881,0	-5,28%	1,35M	aa.aa	07:16:33
Nomura Research	5.752,0	6.134,0	5.750,0	-7,70%	2,58M	aa.aa	07:15:07
Adeka Corp	4.032,0	4.063,0	3.937,0	-6,49%	387,9K	aa.aa	07:16:09
Ono Pharmaceutical Ltd	2.325,0	2.464,5	2.310,5	-6,59%	1,03M	aa.aa	07:16:24
Santen Pharmaceutical Co Ltd	1.878,0	1.992,0	1.851,0	-0,21%	2,57M	aa.aa	07:16:28
Tsumura & Co	3.735,0	3.842,0	3.719,0	-3,96%	424,5K	aa.aa	07:16:09
Hu Group Holdings	3.855,0	4.011,0	3.843,0	-3,99%	205,9K	aa.aa	07:16:15
Otsuka Holdings Ltd	11.545,0	12.405,0	11.475,0	-7,08%	1,29M	aa.aa	07:15:06
Nippon Paint Holdings Co Ltd	1.372,0	1.424,5	1.371,5	-4,26%	3,53M	aa.aa	07:16:22
Kansai Paint Co Ltd	3.020,0	3.054,0	2.977,0	-0,89%	1,61M	aa.aa	07:16:31
DIC Corp	4.460,0	4.492,0	4.353,0	-7,45%	776,6K	aa.aa	07:16:32
Oriental Land Co Ltd	3.532,0	3.721,0	3.530,0	-4,85%	7,18M	aa.aa	07:15:08
Park24 Co Ltd	1.774,5	1.840,5	1.770,5	-4,49%	1,5M	aa.aa	07:16:30
Fuji Media Holdings Inc	3.902,0	4.036,0	3.900,0	-5,59%	735K	aa.aa	07:16:05
Round One Corp	1.207,0	1.265,5	1.205,5	-8,04%	1,57M	aa.aa	07:16:28
Oracle Corp Japan	9.516,0	9.820,0	9.491,0	-6,20%	338,7K	aa.aa	07:16:30
Otsuka Corp	3.568,0	3.737,0	3.560,0	-5,48%	2,14M	aa.aa	07:16:30
Lion Corp	1.850,5	1.945,0	1.835,5	-4,39%	1,23M	aa.aa	07:16:33
Idemitsu Kosan Co Ltd	1.224,0	1.309,5	1.218,0	-10,20%	5,43M	aa.aa	07:15:12
Toyo Tire & Rubber Co Ltd	4.036,0	4.142,0	4.012,0	-6,55%	976,8K	aa.aa	07:16:27
Sumitomo Rubber Ind Ltd	2.030,0	2.080,0	2.026,0	-5,14%	2,85M	aa.aa	07:16:30
Niterra	3.548,0	3.565,0	3.447,0	-4,78%	2,38M	aa.aa	07:16:30
Yamato Kogyo Co Ltd	10.290,0	10.400,0	9.989,0	-4,81%	302,7K	aa.aa	07:16:20
Maruichi Steel Tube Ltd	1.521,0	1.553,5	1.508,5	-5,79%	588,9K	aa.aa	07:16:27
Daido Steel Co Ltd	1.743,0	1.756,5	1.695,0	-7,66%	1,3M	aa.aa	07:16:27
Sanwa Holdings Corp	3.827,0	3.947,0	3.805,0	-5,20%	1,05M	aa.aa	07:16:32
Lixil Group	1.674,5	1.743,0	1.672,5	-5,07%	2,94M	aa.aa	07:16:27
Rinnai Corp	3.444,0	3.630,0	3.440,0	-5,33%	507,8K	aa.aa	07:16:27
Nhk Spring Co Ltd	2.447,0	2.487,5	2.375,0	-8,16%	1,13M	aa.aa	07:16:22
OSG Corp	3.188,0	3.236,0	3.135,0	-7,11%	481,9K	aa.aa	07:16:00
Dmg Mori Seiki Co Ltd	2.548,0	2.588,0	2.489,5	-5,91%	2,46M	aa.aa	07:16:30
Disco Corp	40.750,0	41.320,0	37.150,0	-1,69%	3,51M	aa.aa	07:15:07
Nabtesco Corp	3.693,0	3.807,0	3.622,0	-8,93%	1,55M	aa.aa	07:16:27
SMC Corp	55.410,0	56.330,0	53.710,0	-6,29%	542,9K	aa.aa	07:15:10
Kurita Water Industries Ltd	5.058,0	5.084,0	4.678,0	-5,60%	1,66M	aa.aa	07:16:29
Daifuku Co Ltd	4.533,0	4.581,0	4.353,0	-6,54%	2,83M	aa.aa	07:16:33
Sankyo Co Ltd	2.120,5	2.249,5	2.103,0	-5,82%	1,1M	aa.aa	07:16:24
Brother Industries Ltd	4.129,0	4.210,0	4.078,0	-4,09%	1,59M	aa.aa	07:16:29
Sega Sammy Holdings	3.314,0	3.465,0	3.161,0	-5,58%	1,67M	aa.aa	07:16:23
THK Co	4.943,0	5.030,0	4.707,0	-6,35%	1,34M	aa.aa	07:16:28
Makita	5.321,0	5.424,0	5.244,0	-5,08%	1,39M	aa.aa	07:16:27
Mabuchi Motor Ltd	1.733,0	1.750,0	1.713,0	-3,94%	1,38M	aa.aa	07:16:33
Omron Cor	4.625,0	4.682,0	4.484,0	-6,51%	1,57M	aa.aa	07:15:10
Sanken Electric Co Ltd	5.282,0	5.454,0	5.207,0	-9,20%	217,2K	aa.aa	07:16:34
Seiko Epson Cor	2.661,0	2.780,5	2.628,0	-8,37%	3,3M	aa.aa	07:15:12
Ulvac Inc	6.369,0	6.526,0	6.068,0	-5,04%	809,6K	aa.aa	07:16:30
Anritsu Corp	2.191,0	2.250,0	2.060,0	-4,26%	2,43M	aa.aa	07:16:29
Hirose Electric Co Ltd	20.950,0	21.265,0	20.620,0	-3,90%	169,5K	aa.aa	07:16:28
Azbil Corp	1.358,0	1.375,5	1.340,5	-4,84%	1,62M	aa.aa	07:16:28
Nihon Kohden Corp	1.561,0	1.649,0	1.558,0	-5,82%	369,7K	aa.aa	07:16:01
Horiba Ltd	17.795,0	18.130,0	16.765,0	-6,39%	362,6K	aa.aa	07:16:33
Sysmex Cor	2.056,0	2.106,0	1.978,5	+1,93%	6,74M	aa.aa	07:16:27
Stanley Electric Co Ltd	3.074,0	3.184,0	3.063,0	-6,45%	538,2K	aa.aa	07:16:29
Ushio Inc	2.675,0	2.725,0	2.496,0	-7,63%	696,5K	aa.aa	07:16:31
Rohm Ltd	2.711,5	2.736,0	2.554,5	-16,47%	18,34M	aa.aa	07:15:06
Hamamatsu Photonics KK	1.863,0	1.901,0	1.800,5	-6,33%	4,7M	aa.aa	07:16:29
Aisin Seiki Ltd	2.131,0	2.234,0	2.120,0	-7,45%	2,71M	aa.aa	07:16:27
Yamaha Motor Co Ltd	1.642,5	1.793,0	1.627,0	-10,73%	14,79M	aa.aa	07:15:13
Koito Mfg Co Ltd	2.369,0	2.487,0	2.365,5	-6,46%	1,13M	aa.aa	07:16:29
Toyoda Gosei Co Ltd	1.012,5	1.049,5	1.007,0	-7,15%	3,07M	aa.aa	07:16:27
Shimano Inc	21.000,0	21.795,0	20.905,0	-4,31%	267,8K	aa.aa	07:16:00
Ryohin Keikaku Ltd	4.717,0	5.089,0	4.713,0	-7,62%	4,14M	aa.aa	07:15:10
Medipal Holdings Corp	3.165,0	3.500,0	3.114,0	-10,37%	655K	aa.aa	07:16:27
Pan Pacific Intl	748,0	795,0	746,8	-6,28%	13,36M	aa.aa	07:15:12
Zensho Holdings Co Ltd	12.140,0	12.885,0	12.125,0	-6,90%	502,6K	aa.aa	07:16:25
Sugi Holdings Co Ltd	1.329,0	1.391,0	1.325,0	-4,63%	1,44M	aa.aa	07:16:35
Shimadzu Corp	4.181,0	4.255,0	4.114,0	-4,83%	1,09M	aa.aa	07:16:29
Hoya Cor	22.280,0	22.600,0	21.575,0	-7,46%	2,64M	aa.aa	07:15:08
Bandai Namco Holdings Inc	6.345,0	6.750,0	6.342,0	-6,13%	2,56M	aa.aa	07:15:10
Asics Corp	4.809,0	5.028,0	4.787,0	-6,93%	4M	aa.aa	07:16:36
Nintendo	8.110,0	8.624,0	8.095,0	-8,67%	15,19M	aa.aa	07:15:07
Nifco Inc	2.391,0	2.456,5	2.388,5	-5,96%	541,1K	aa.aa	07:16:27
Kanematsu Corp	2.195,0	2.220,5	2.158,0	-3,73%	1,09M	aa.aa	07:16:34
Biprogy	4.308,0	4.670,0	4.286,0	-13,41%	1,9M	aa.aa	07:16:24
Canon Marketing Japan Inc	3.759,0	3.950,0	3.750,0	-6,17%	328K	aa.aa	07:16:09
Nipro Corp	1.386,0	1.429,5	1.384,0	-4,25%	445,2K	aa.aa	07:16:27
Unicharm Co	1.044,0	1.100,0	1.041,5	-5,09%	4,43M	aa.aa	07:16:27
Sanrio Co Ltd	1.228,5	1.288,0	1.208,0	-5,50%	17,51M	aa.aa	07:16:27
Shimamura Co Ltd	3.335,0	3.507,0	3.334,0	-4,90%	640K	aa.aa	07:16:26
H2O Retailing Corp	2.699,5	2.799,0	2.693,0	-5,56%	342,7K	aa.aa	07:16:27
K'S Holdings Corp	1.718,5	1.800,0	1.718,5	-5,06%	681,3K	aa.aa	07:16:27
The Gunma Bank Ltd	2.344,5	2.418,5	2.307,0	-8,74%	945,5K	aa.aa	07:16:27
The 77 Bank Ltd	3.188,0	3.252,0	3.109,0	-7,91%	882K	aa.aa	07:16:27
Hachijuni Bank	2.235,5	2.278,5	2.197,5	-8,06%	2,05M	aa.aa	07:16:33
The Bank Of Kyoto Ltd	3.813,0	3.897,0	3.790,0	-7,20%	1,06M	aa.aa	07:16:28
Hokuhoku Financial Group Inc	682,2	704,3	671,1	-9,62%	3,51M	aa.aa	07:16:33
Hirogin Holdings	2.003,0	2.024,5	1.971,5	-6,62%	769,4K	aa.aa	07:16:16
Chugin Financial Group	3.226,0	3.279,0	3.178,0	-8,30%	390,9K	aa.aa	07:16:27
The Iyo Bank Ltd	2.887,5	3.016,0	2.870,5	-10,30%	1,07M	aa.aa	07:16:28
Yamaguchi Financial Group Inc	2.826,5	2.876,5	2.781,5	-7,84%	638,5K	aa.aa	07:16:09
SBI Holdings Inc	2.721,5	2.767,5	2.683,0	-5,37%	5,66M	aa.aa	07:16:33
Aeon Financial Service Co Ltd	1.422,0	1.447,5	1.420,5	-4,02%	972,4K	aa.aa	07:16:37
Acom Co Ltd	441,5	457,8	440,9	-4,66%	2,29M	aa.aa	07:16:31
Mitsubishi Ufj Lease Fin Ltd	1.293,5	1.330,0	1.293,0	-4,29%	5,22M	aa.aa	07:16:34
Sotetsu Holdings Inc	2.540,0	2.668,5	2.532,5	-3,93%	478,9K	aa.aa	07:16:30
Keikyu Corp	1.561,5	1.632,5	1.561,5	-5,22%	652,9K	aa.aa	07:16:27
Kintetsu Corp	3.492,0	3.638,0	3.486,0	-5,29%	569,3K	aa.aa	07:16:24
Hankyu Hanshin Holdings Inc	4.630,0	4.893,0	4.628,0	-5,89%	824,7K	aa.aa	07:16:27
Nagoya Railroad Co Ltd	1.906,5	1.972,0	1.901,0	-3,74%	732,1K	aa.aa	07:16:24
Sankyu Inc	1.682,0	1.792,5	1.681,5	-6,94%	912,8K	aa.aa	07:16:36
Seino Holdings Co Ltd	2.612,0	2.700,0	2.602,5	-3,51%	411,9K	aa.aa	07:16:24
Kamigumi Co Ltd	4.564,0	4.721,0	4.535,0	-4,38%	385,5K	aa.aa	07:16:28
TBS Holdings	5.922,0	6.151,0	5.904,0	-4,81%	462K	aa.aa	07:16:24
Nippon Television Holdings Inc	2.873,0	3.097,0	2.872,5	-10,91%	1,74M	aa.aa	07:16:27
Hikari Tsushin Inc	36.070,0	37.570,0	35.990,0	-5,95%	116,6K	aa.aa	07:15:52
GMO Internet Group	2.953,5	3.102,0	2.945,0	-8,79%	802,3K	aa.aa	07:16:19
Kadokawa Dwango Corp	3.475,0	3.655,0	3.468,0	-4,98%	330,7K	aa.aa	07:16:18
Chugoku Electric Power	1.052,0	1.104,0	1.047,0	-6,49%	2,16M	aa.aa	07:16:33
Hokuriku Electric Power Co	1.009,5	1.054,0	1.002,5	-6,31%	1,02M	aa.aa	07:16:25
Tohoku Electric Power Co Inc	1.225,0	1.254,5	1.216,5	-4,60%	3,23M	aa.aa	07:16:32
Shikoku Electric Power Co Inc	1.913,0	1.971,0	1.909,0	-5,93%	691,9K	aa.aa	07:16:20
Hokkaido Electric Power Co Inc	1.047,5	1.069,0	1.038,5	-5,63%	3,3M	aa.aa	07:16:27
Electric Power Development Ltd	3.893,0	4.037,0	3.874,0	-4,98%	991,3K	aa.aa	07:16:35
Toho Gas Co Ltd	1.222,0	1.304,0	1.218,5	-7,04%	501,1K	aa.aa	07:16:27
Square Enix Holdings Co Ltd	3.043,0	3.180,0	3.035,0	-4,76%	944,6K	aa.aa	07:16:24
Capcom Co Ltd	4.134,0	4.328,0	4.118,0	-5,12%	3,65M	aa.aa	07:16:28
Yamada Holdings	733,0	755,2	731,1	-4,63%	3,5M	aa.aa	07:16:27
Nitori Holdings Co Ltd	3.240,0	3.541,0	3.233,0	-7,51%	2,7M	aa.aa	07:15:13
Misumi Group Inc	3.656,0	3.719,0	3.553,0	-7,18%	2,08M	aa.aa	07:16:24
Suzuken Co Ltd	2.785,5	3.008,0	2.772,5	-7,40%	338,9K	aa.aa	07:16:29
Sundrug Co Ltd	3.726,0	3.855,0	3.724,0	-3,25%	593,9K	aa.aa	07:16:35
Sho Bond Holdings	1.250,0	1.281,5	1.246,0	-2,95%	1,16M	aa.aa	07:16:36
Mirait Holdings Corp	3.042,0	3.085,0	2.995,5	-5,94%	281,3K	aa.aa	07:16:27
Hazama Ando Corp	1.693,5	1.723,5	1.690,0	-4,40%	973,3K	aa.aa	07:16:29
Sumitomo Forestry	1.240,5	1.325,0	1.227,0	-9,42%	11,46M	aa.aa	07:16:34
Kraftia	6.862,0	6.906,0	6.744,0	-6,40%	247K	aa.aa	07:16:27
Persol Holdings	283,7	299,0	283,6	-5,02%	6,65M	aa.aa	07:16:33
Calbee Inc	3.184,0	3.338,0	3.179,0	-3,07%	472,1K	aa.aa	07:16:33
Hakuhodo DY Holdings Inc	1.401,5	1.500,0	1.400,0	-6,91%	586,1K	aa.aa	07:16:33
MonotaRO	2.253,5	2.363,0	2.241,0	-5,39%	3,03M	aa.aa	07:16:28
MatsukiyoCocokara	2.667,0	2.795,0	2.667,0	-3,44%	1,68M	aa.aa	07:16:32
Cosmos Pharmaceutical Corp	6.304,0	6.681,0	6.293,0	-4,61%	317,8K	aa.aa	07:16:30
Aica Kogyo	4.165,0	4.209,0	4.141,0	-3,65%	403,6K	aa.aa	07:15:52
Rohto Pharmaceutical	2.683,5	2.846,5	2.675,5	-5,97%	992K	aa.aa	07:16:27
Takasago Thermal Eng	3.524,0	3.548,0	3.408,0	-6,23%	886,9K	aa.aa	07:16:30
Nihon M&A Center	607,8	625,6	607,2	-4,75%	2,4M	aa.aa	07:16:28
Morinaga Co Ltd	2.443,0	2.545,0	2.441,5	-4,08%	359,5K	aa.aa	07:16:24
Ezaki Glico Co Ltd	5.001,0	5.188,0	4.993,0	-3,62%	132K	aa.aa	07:16:27
Kotobuki Spirits	2.828,0	3.012,0	2.822,5	-5,62%	757,7K	aa.aa	07:16:29
Morinaga Milk Industry	1.072,5	1.140,0	1.072,0	-5,88%	1,61M	aa.aa	07:15:57
ALSOK	1.168,5	1.222,0	1.165,5	-4,46%	821,4K	aa.aa	07:16:29
Suntory Beverage Food	4.870,0	5.141,0	4.860,0	-4,90%	1,31M	aa.aa	07:16:37
Kobe Bussan Co Ltd	3.067,0	3.196,0	3.065,0	-2,76%	2,42M	aa.aa	07:16:22
BIC Camera Inc	1.777,0	1.860,0	1.773,0	-4,62%	505,5K	aa.aa	07:16:27
Macnica Fuji Electronics	2.840,5	2.862,5	2.700,0	-8,10%	3,13M	aa.aa	07:16:29
Skylark Co Ltd	3.586,0	3.803,0	3.583,0	-5,76%	1,56M	aa.aa	07:16:27
Open House Co Ltd	7.804,0	8.127,0	7.724,0	-5,47%	378,3K	aa.aa	07:16:27
Toridoll Corp	4.816,0	5.064,0	4.795,0	-4,97%	499,9K	aa.aa	07:16:25
Koei Tecmo Holdings	1.756,5	1.835,0	1.751,5	-5,05%	1,11M	aa.aa	07:16:30
GMO Payment Gateway	8.238,0	8.613,0	8.221,0	-7,07%	271,5K	aa.aa	07:16:20
Tokyo Ohka Kogyo	6.337,0	6.398,0	5.961,0	-7,52%	1,61M	aa.aa	07:16:27
NOF Corp	2.502,0	2.676,5	2.477,5	-7,47%	1,21M	aa.aa	07:16:33
Nippon Shinyaku	3.315,0	3.374,0	3.302,0	-4,55%	431,5K	aa.aa	07:16:27
Sawai Group Holdings Co	1.624,5	1.716,5	1.615,0	-6,42%	392,9K	aa.aa	07:16:09
Taiyo Holdings	4.599,0	4.623,0	4.578,0	-1,22%	1,11M	aa.aa	07:16:23
Duskin Co Ltd	4.740,0	4.917,0	4.729,0	-3,78%	104K	aa.aa	07:16:16
Resorttrust Inc	1.727,0	1.829,5	1.726,0	-6,01%	385K	aa.aa	07:16:27
Obic Co Ltd	6.021,0	6.240,0	5.975,0	-4,26%	2,52M	aa.aa	07:16:29
USS Co Ltd	1.811,0	1.874,5	1.806,0	-4,68%	1,14M	aa.aa	07:16:33
Obic Business Consultants	9.913,0	10.460,0	9.869,0	-5,23%	152,2K	aa.aa	07:16:27
CyberAgent Inc	1.275,5	1.329,5	1.274,5	-5,52%	4,63M	aa.aa	07:15:03
Rakuten Inc	619,4	637,8	619,2	-6,91%	19,62M	aa.aa	07:15:10
Kose Corp	5.962,0	6.267,0	5.952,0	-5,27%	239,3K	aa.aa	07:16:37
Pola Orbis Holdings	1.394,0	1.453,0	1.393,5	-4,72%	680,2K	aa.aa	07:16:02
Kobayashi Pharmaceutical	7.017,0	7.250,0	6.998,0	-3,21%	256,7K	aa.aa	07:16:29
Maruwa Co Ltd	39.720,0	40.670,0	37.000,0	-5,74%	254,1K	aa.aa	07:16:15
Nichias Corp	2.908,5	2.964,0	2.844,5	-6,63%	780,3K	aa.aa	07:16:27
SWCC Showa Holdings	1.747,5	1.780,0	1.612,5	-5,69%	3,43M	aa.aa	07:16:36
Miura Co Ltd	2.860,5	3.010,0	2.857,0	-6,18%	458,2K	aa.aa	07:16:27
Recruit Holdings	16.905,0	17.740,0	16.895,0	-6,14%	4,12M	aa.aa	07:15:11
Fuji Machine Mfg.	4.587,0	4.905,0	4.343,0	-11,86%	4,53M	aa.aa	07:16:33
Modec Inc	6.966,0	7.118,0	6.926,0	-8,56%	806,2K	aa.aa	07:16:29
Organo Corp	1.598,0	1.623,5	1.509,0	-7,39%	3,61M	aa.aa	07:16:27
CKD Corp	3.619,0	3.683,0	3.430,0	-8,10%	2,46M	aa.aa	07:16:25
Amano Corp	3.442,0	3.612,0	3.437,0	-5,54%	440,3K	aa.aa	07:16:29
Glory Ltd	4.654,0	4.845,0	4.636,0	-7,53%	230,1K	aa.aa	07:15:51
Hoshizaki Electric	5.361,0	5.550,0	5.355,0	-4,10%	403,3K	aa.aa	07:16:27
Lasertec Corp	31.940,0	32.590,0	29.340,0	-4,86%	6,87M	aa.aa	07:15:11
JEOL Ltd	6.056,0	6.179,0	5.804,0	-5,73%	258,1K	aa.aa	07:16:32
Zenkoku Hosho	3.173,0	3.232,0	3.135,0	+1,05%	929,7K	aa.aa	07:16:24
Mebuki Financial	1.363,0	1.382,5	1.326,5	-6,13%	3,31M	aa.aa	07:16:27
Tokyo TY Financial Group	1.277,0	1.300,5	1.238,0	-8,62%	3,04M	aa.aa	07:16:26
Colowide Co Ltd	2.255,5	2.421,5	2.236,5	-6,64%	659,7K	aa.aa	07:16:28
Tokyo Seimitsu	12.040,0	12.270,0	9.922,0	-4,71%	1,17M	aa.aa	07:16:27
Pilot Corp	2.107,0	2.183,0	2.105,0	-4,64%	241,5K	aa.aa	07:16:09
Tomy Co Ltd	4.818,0	5.144,0	4.802,0	-7,42%	973,1K	aa.aa	07:16:32
Pigeon Corp	2.183,0	2.289,5	2.152,5	+1,70%	2,89M	aa.aa	07:16:34
Kokuyo Co Ltd	848,0	881,5	848,0	-4,88%	418,6K	aa.aa	07:16:27
Nagase Co Ltd	1.067,5	1.079,5	1.045,5	-6,65%	937,4K	aa.aa	07:16:22
Seiko Holdings Corp	8.903,0	9.412,0	8.864,0	-11,59%	586,1K	aa.aa	07:16:27
Iwatani Corp	1.839,0	1.889,5	1.826,5	-6,05%	1,1M	aa.aa	07:16:27
Goldwin Inc	2.162,0	2.280,5	2.157,0	-5,57%	490,3K	aa.aa	07:16:27
Toho Holdings	3.846,0	4.092,0	3.835,0	-6,01%	135K	aa.aa	07:15:27
Nippon Gas Co Ltd	829,1	866,3	824,1	-4,37%	1,23M	aa.aa	07:16:34
Blue Zones Holdings	1.935,5	2.041,5	1.935,0	-5,68%	196,7K	aa.aa	07:16:04
Daishi Hokuetsu Financial	2.124,5	2.166,5	2.090,0	-7,43%	1,51M	aa.aa	07:16:36
Juroku Financial Group	2.027,5	2.110,5	2.015,5	-10,82%	601,1K	aa.aa	07:16:27
Shiga Bank Ltd	2.102,0	2.191,0	2.097,5	-10,67%	772,2K	aa.aa	07:16:24
Hyakugo Bank Ltd	1.830,5	1.906,5	1.822,0	-10,27%	1,22M	aa.aa	07:16:21
San-in Godo Bank	1.952,5	1.981,0	1.921,0	-7,29%	733,3K	aa.aa	07:16:09
Seven Bank Ltd	337,1	343,5	335,1	-3,19%	6,85M	aa.aa	07:16:27
Fuyo General Lease	4.077,0	4.281,0	4.075,0	-6,25%	282K	aa.aa	07:16:36
Century Tokyo Leasing	2.406,5	2.494,5	2.403,0	-6,18%	706,4K	aa.aa	07:16:27
Japan Exchange Group	2.046,0	2.085,0	2.024,5	-6,43%	3,72M	aa.aa	07:15:09
Relo Holdings Inc	2.367,0	2.459,5	2.347,0	-4,65%	387,4K	aa.aa	07:16:27
Seibu Holdings Inc	3.703,0	3.872,0	3.701,0	-4,39%	628,6K	aa.aa	07:16:27
Nishi Nippon Railroad	2.858,5	3.017,0	2.838,5	-5,66%	232,9K	aa.aa	07:16:03
Nankai Electric Railway	2.946,5	3.113,0	2.946,5	-5,07%	361,1K	aa.aa	07:16:25
Keihan Electric Railway	3.345,0	3.457,0	3.335,0	-4,67%	369,2K	aa.aa	07:15:51
Senko Co Ltd	2.271,5	2.401,5	2.268,0	-7,89%	345,9K	aa.aa	07:16:27
Nikkon Holdings	4.100,0	4.170,0	4.007,0	-4,41%	317,1K	aa.aa	07:15:53
Mitsui Soko Holdings	3.088,0	3.220,0	3.079,0	-4,01%	200K	aa.aa	07:15:49
Kyoritsu Maintenance	3.447,0	3.588,0	3.442,0	-6,20%	798,6K	aa.aa	07:16:24
Japan Airport Terminal	5.863,0	5.964,0	5.832,0	-1,96%	879,8K	aa.aa	07:16:13
Meitec Corp	3.224,0	3.345,0	3.221,0	-4,36%	340,3K	aa.aa	07:16:24
NSD Co Ltd	2.982,5	3.079,0	2.975,5	-4,99%	216,6K	aa.aa	07:16:23
Yoshinoya Holdings	4.506,0	4.770,0	4.491,0	-6,80%	630,6K	aa.aa	07:16:28
Inaba Denki Sangyo	2.533,5	2.582,5	2.513,5	-5,92%	262,7K	aa.aa	07:16:03
Japan Post Bank	2.870,5	2.899,5	2.816,0	-6,28%	7,28M	aa.aa	07:16:37
Japan Post Holdings	2.237,0	2.342,5	2.235,0	-8,06%	3,64M	aa.aa	07:15:12
Japan Post Insurance	1.638,5	1.700,5	1.636,5	-8,69%	2,51M	aa.aa	07:16:33
Rakus Co Ltd	1.057,0	1.091,5	1.051,0	-7,20%	2M	aa.aa	07:16:31
Cosmo Energy Holdings	3.595,0	3.767,0	3.577,0	-7,42%	715,4K	aa.aa	07:16:29
Haseko	2.678,5	2.852,5	2.675,5	-7,14%	929,3K	aa.aa	07:15:09
Sumitomo Mitsui	1.554,0	1.584,0	1.542,5	-5,85%	10,41M	aa.aa	07:15:12
Dexerials Corp	2.308,0	2.342,5	2.133,0	-7,31%	3,01M	aa.aa	07:16:35
Micronics Japan	8.572,0	8.844,0	7.710,0	-4,74%	2,66M	aa.aa	07:16:35
Kyushu Financial Group	1.351,5	1.388,5	1.339,5	-8,87%	1,14M	aa.aa	07:16:27
Yokohama Financial	1.568,0	1.590,0	1.541,0	-7,49%	5,39M	aa.aa	07:15:08
Toyota Motor	3.289,0	3.501,0	3.274,0	-6,91%	54,71M	aa.aa	07:15:09
BayCurrent Consult	11.685,0	12.060,0	11.510,0	-4,77%	1,76M	aa.aa	07:15:11
Nishi-Nippon Fin	4.033,0	4.105,0	3.961,0	-7,31%	1,09M	aa.aa	07:16:27
McDonald’s Company Japan	8.675,0	9.097,0	8.653,0	-4,82%	1,09M	aa.aa	07:16:33
Rorze	2.761,5	2.826,0	2.560,5	-5,12%	4,9M	aa.aa	07:16:33
Harmonic Drive Systems	4.234,0	4.431,0	4.010,0	-8,34%	1,82M	aa.aa	07:16:30
Ferrotec	6.029,0	6.233,0	5.701,0	-8,32%	4,04M	aa.aa	07:16:30
Asahi Intecc	3.718,0	3.865,0	3.693,0	-4,42%	1,33M	aa.aa	07:16:27
Kyushu Railway	3.579,0	3.736,0	3.578,0	-5,39%	960,4K	aa.aa	07:16:23
Kusuri No Aoki Holdings Co Ltd	4.762,0	4.977,0	4.754,0	-4,59%	219,6K	aa.aa	07:16:34
Japan Elevator Service	1.445,5	1.549,0	1.443,0	-7,34%	435K	aa.aa	07:16:11
Food Life Companies	5.045,0	5.938,0	5.023,0	-15,45%	7,1M	aa.aa	07:16:28
Shift	1.050,0	1.107,5	1.046,0	-7,28%	5,42M	aa.aa	07:15:05
Money Forward	7.125,0	7.250,0	7.007,0	-2,52%	454,7K	aa.aa	07:16:05
SG Holdings	1.467,0	1.546,0	1.462,5	-5,81%	1,47M	aa.aa	07:16:30
Mercari	3.576,0	3.689,0	3.532,0	-5,89%	1,84M	aa.aa	07:15:06
SoftBank Corp	234,3	243,5	234,2	-4,01%	72,5M	aa.aa	07:15:04
Visional	9.688,00	10.375,00	9.668,00	-7,91%	269,4K	aa.aa	07:16:20
Infroneer Holdings	2.184,00	2.211,50	2.165,00	-5,92%	4,03M	aa.aa	07:16:36
Socionext	1.535,00	1.569,00	1.449,00	-4,72%	8,09M	aa.aa	07:15:06
Rakuten Bank	5.764,00	5.955,00	5.678,00	-6,40%	1,43M	aa.aa	07:16:31
Kokusai Electric	5.017,00	5.210,00	4.538,00	-7,09%	8,64M	aa.aa	07:16:30
Tokyo Metro	1.439,00	1.482,50	1.437,00	-3,65%	2,74M	aa.aa	07:16:29
Kioxia Holdings	8.294,00	8.718,00	7.900,00	-11,05%	161,11M	aa.aa	07:15:00
JX Advanced Metals	2.414,00	2.474,00	2.187,50	-8,47%	24,12M	aa.aa	07:16:36
Crasus Chemical	191,10	192,50	187,00	-2,99%	8,18M	aa.aa	07:16:17
NOK Group	2.600,00	2.661,00	2.588,50	-5,68%	549,4K	aa.aa	07:16:16

MDVP

97,20

-0,08

-0,08%

JSW

26,71

-0,29

-1,07%

PGE

15,90

+0,11

+0,70%

PKO

116,60

+0,96

+0,83%

CDR

262,60

-1,40

-0,53%

PKN

140,72

+0,44

+0,31%

ENGP

27,45

0,00

0,00%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKO BP	116,60	+0,83%	2,91 mln
LPP	28 080	+5,64%	9,84 tys.
Dino Polska	39,85	+3,94%	5,83 mln
Allegro	59,46	-1,39%	3,52 mln
KGHM	279,80	-2,47%	636,05 tys.
PKN Orlen	140,72	+0,31%	1,22 mln
Pekao	264,90	+0,23%	575,51 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Kool2play	0,79	+31,40%	1,63 tys.
Unified Factory	0,130	+30,00%	20,50 tys.
Sopharma AD	14,70	+17,60%	41,00
Triton Development	3,980	+16,37%	1,00
Grupa HRC SA	1,040	+14,92%	10,00
Volaria Ai	0,89	+14,10%	47,91 tys.
Noobz From Poland	13,10	+13,91%	2,30 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Marka	0,1400	-22,22%	2,57 tys.
BTC Studios	0,474	-21,00%	58,61 tys.
Rheinmetall	3690,00	-19,76%	36,00
AMD	1604,80	-17,23%	144,00
Stohid Tech	4,18	-16,40%	36,11 tys.
Btcs SA	3,2000	-13,04%	3,35 tys.
Micron	2700,00	-12,96%	24,00

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
Dino Polska	39,85	+3,94%	5,83 mln
Asbisc Enterprises Plc	141,60	-9,81%	581,36 tys.
PKN Orlen	140,72	+0,31%	1,22 mln
KGHM	279,80	-2,47%	636,05 tys.
X Trade Brokers	126,26	-2,26%	517,88 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aa Aaaaaa	325,00	+61,89%	526,14
Aaaaaa A	325,00	+61,89%	526,14
Aaaaaaaaa	37,88	+55,61%	58,95
Aaaaaaa Aaaaaa Aaaa	37,88	+55,61%	58,95
Aa Aaaaaaaa Aaaa Aa	44,20	+51,79%	67,09
Aaaaaaaaaaaaa Aaa	44,20	+51,79%	67,09
Aaaa A	330,80	+49,89%	495,85

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aa Aaaaaa	325,00	+61,89%	526,14
Aaaaaa A	325,00	+61,89%	526,14
Aaaaaaaaa	37,88	+55,61%	58,95
Aaaaaaa Aaaaaa Aaaa	37,88	+55,61%	58,95
Aa Aaaaaaaa Aaaa Aa	44,20	+51,79%	67,09
Aaaaaaaaaaaaa Aaa	44,20	+51,79%	67,09
Aaaa A	330,80	+49,89%	495,85

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+568.4%

WIG20

+81.7%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaa aaa

aaaaaaa aa

Odblokuj strategię

Top średnie spółki z Polski

+78.9%

WIG20

+81.7%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaa aaaaa aaaa a

Odblokuj strategię

Pobij indeks S&P 500

+1184.4%

S&P 500

+415.6%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Pobij wyniki Dow

+959.4%

Dow Jones Industrial Average

+293.2%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Tytani technologiczni

+2690.3%

S&P 500

+415.6%

Akcje wyłonione w ramach tej strategii

aaaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Top spółki o średniej kapitalizacji

+1073.9%

S&P Midcap 400

+251.1%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Top niedowartościowane akcje

+1409.4%

S&P 500 Pure Value

+252.8%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Najlepsze akcje Buffetta

+520.3%

S&P 500 Pure Value

+185.5%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+621.1%

S&P/BMV IPC

+64.8%

Akcje wyłonione w ramach tej strategii

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+967.9%

Bovespa

+232.3%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+996.0%

FTSE Italia All Share

+163.8%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+517.0%

DAX

+168.5%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Odblokuj strategię

Gwiazdy TASI

+580.2%

Tadawul

+20.0%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+758.3%

KOSPI

+163.8%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Meksykańskie okazje

+437.0%

S&P/BMV IPC

+64.8%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Topix 500 (TOPX500)

Elementy Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp