Topix 500 (TOPX500)

Tokio

Wartość w JPY

2.120,17

-2,24(-0,11%)

Dane opóźnione02:15:44

Zakres dzienny

2.108,22

2.138,99

Zakres 52 tyg.

1.723,24

2.313,81

Elementy Topix 500

Na tej stronie znajdziesz skład indeksu giełdowego Topix 500, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Nissui	850,7	856,1	848,6	-0,04%	166K	aa.aa	02:10:38
Denka	2.120,0	2.126,0	2.112,0	+0,76%	34,2K	aa.aa	01:38:45
DOWA Holdings	4.553,0	4.604,0	4.533,0	-0,20%	27,5K	aa.aa	02:10:08
Mitsubishi Heavy Industries	2.062,5	2.120,0	2.054,0	-1,27%	16,89M	aa.aa	02:14:34
Nomura	946,7	954,9	940,5	-0,34%	3,19M	aa.aa	02:10:42
Shin-Etsu Chemical	5.153,0	5.211,0	5.126,0	-0,16%	846,3K	aa.aa	02:10:22
Kawasaki Heavy Industries	6.830,0	7.074,0	6.761,0	-2,78%	4,36M	aa.aa	02:12:33
Inpex Corp.	1.919,0	1.950,0	1.913,0	-1,87%	4,14M	aa.aa	02:14:14
Kyowa Kirin	2.285,5	2.301,5	2.279,0	-0,37%	76,5K	aa.aa	02:09:59
Furukawa Electric	7.165,0	7.290,0	7.139,0	+0,63%	711,6K	aa.aa	02:03:51
IHI Corp.	8.435,0	8.936,0	8.374,0	-2,74%	7,94M	aa.aa	02:12:10
Sompo Holdings Inc	4.154,0	4.240,0	4.127,0	-1,12%	695,4K	aa.aa	02:10:02
Comsys Holdings Corp.	3.149,0	3.182,0	3.137,0	-0,32%	35,6K	aa.aa	02:10:19
Mitsui Chemicals, Inc.	3.307,0	3.340,0	3.294,0	+0,09%	175,2K	aa.aa	02:10:33
Sumitomo Electric Industries	2.737,5	2.784,0	2.707,5	+0,75%	825,4K	aa.aa	02:10:37
Nissan Motor	422,6	437,8	417,7	-0,02%	18,46M	aa.aa	02:14:23
MS&AD Insurance Group Holdings	3.175,0	3.237,0	3.157,0	-1,24%	1,09M	aa.aa	02:15:30
Taisei Corp.	6.352,0	6.426,0	6.323,0	-0,08%	180,3K	aa.aa	02:10:18
Mitsubishi Chemical Holdings Corp	795,7	805,3	785,8	+2,33%	2,99M	aa.aa	02:14:42
Fujikura	5.978,0	6.141,0	5.912,0	-1,03%	6,62M	aa.aa	02:09:55
Isuzu Motors	2.071,0	2.103,5	2.059,0	-0,05%	312,6K	aa.aa	02:10:31
Obayashi Corp.	1.996,5	2.013,5	1.987,5	+0,20%	538,8K	aa.aa	02:10:33
Ube Industries	2.326,5	2.332,0	2.320,0	+0,45%	40,5K	aa.aa	01:43:47
Toyo Seikan Group Holdings	2.291,0	2.307,0	2.285,0	+0,04%	46,7K	aa.aa	02:14:41
Dai-ichi Life	4.109,0	4.223,0	4.095,0	-2,24%	680,7K	aa.aa	02:14:40
Shimizu Corp.	1.284,5	1.295,5	1.276,5	+0,27%	543,5K	aa.aa	02:15:39
Nippon Kayaku	1.274,0	1.275,5	1.269,0	+0,39%	43,5K	aa.aa	02:15:06
Hino Motors	612,9	633,7	607,4	+1,62%	4,51M	aa.aa	02:14:20
Tokio Marine Holdings, Inc.	5.237,0	5.322,0	5.207,0	-1,52%	1,46M	aa.aa	02:10:14
Kajima Corp.	2.645,0	2.677,0	2.629,5	-0,58%	242,9K	aa.aa	02:09:56
Dentsu Inc.	3.633,0	3.698,0	3.616,0	-1,14%	293,8K	aa.aa	02:15:40
Amada	1.572,0	1.593,0	1.564,0	+0,26%	324,9K	aa.aa	02:10:32
Mitsubishi Motors Corp.	470,9	484,7	466,4	+0,28%	4,3M	aa.aa	02:10:12
T&D Holdings, Inc.	2.856,5	2.929,0	2.838,0	-1,57%	394,5K	aa.aa	02:14:15
Daiwa House Industry	4.676,0	4.708,0	4.666,0	+0,56%	372,8K	aa.aa	02:12:47
Kao Corp.	5.925,0	5.942,0	5.897,0	+0,36%	224,8K	aa.aa	02:12:40
Komatsu	4.365,0	4.417,0	4.344,0	-0,05%	937,2K	aa.aa	02:10:40
Mazda Motor	1.012,5	1.086,0	998,3	-1,17%	9,55M	aa.aa	02:14:47
Mitsui Fudosan	1.286,5	1.291,5	1.278,0	-0,46%	1,21M	aa.aa	02:10:18
Sekisui House	3.610,0	3.621,0	3.601,0	+0,61%	445,8K	aa.aa	02:09:57
Takeda Pharmaceutical	4.053,0	4.065,0	4.040,0	+0,52%	589K	aa.aa	02:10:33
Sumitomo Heavy Industries	3.157,0	3.171,0	3.142,0	+0,54%	169,9K	aa.aa	02:10:10
Honda Motor	1.482,0	1.526,0	1.472,5	0,00%	10,46M	aa.aa	02:12:30
Mitsubishi Estate	2.145,0	2.157,5	2.137,0	-0,07%	660,9K	aa.aa	02:10:09
JGC Corp.	1.342,5	1.376,0	1.338,5	+0,11%	526,6K	aa.aa	02:15:34
Astellas Pharma Inc.	1.490,5	1.498,0	1.487,0	+0,34%	865,8K	aa.aa	02:10:34
Hitachi Construction Machinery Co	3.609,0	3.648,0	3.591,0	-0,85%	270,7K	aa.aa	02:10:34
Suzuki Motor Corp.	1.777,5	1.813,0	1.762,5	-0,17%	1,05M	aa.aa	02:10:40
Nisshin Seifun Group Inc.	1.747,5	1.761,0	1.744,0	-0,23%	151,3K	aa.aa	02:15:42
Kubota Corp.	1.844,0	1.852,0	1.836,0	-0,24%	510,8K	aa.aa	02:10:38
Subaru Corp	2.636,0	2.730,0	2.614,0	-0,34%	1,65M	aa.aa	02:10:36
Tokyo Tatemono	2.389,0	2.395,0	2.371,5	+0,27%	446,3K	aa.aa	02:10:19
Meiji Holdings	3.077,0	3.086,0	3.076,0	+0,36%	175,8K	aa.aa	02:10:33
Shionogi	2.217,5	2.243,5	2.211,0	-0,78%	245,4K	aa.aa	02:10:37
Ebara Corp.	2.677,0	2.730,0	2.655,0	-1,67%	828,4K	aa.aa	02:12:26
Nikon Corp.	1.719,0	1.719,0	1.693,0	+1,48%	331,5K	aa.aa	02:15:32
NH Foods	4.875,0	4.922,0	4.867,0	-0,71%	54,2K	aa.aa	02:10:35
Chugai Pharmaceutical	6.582,0	6.685,0	6.558,0	-1,61%	388,2K	aa.aa	02:14:44
Olympus Corp.	2.299,0	2.321,0	2.292,0	-0,54%	452,7K	aa.aa	02:10:33
Sumitomo Realty & Development Co.	4.907,0	4.940,0	4.887,0	-0,12%	240,3K	aa.aa	02:10:29
Sapporo Holdings	6.884,0	7.044,0	6.861,0	+0,35%	194,2K	aa.aa	02:15:24
Eisai	4.252,0	4.276,0	4.239,0	+0,62%	177,5K	aa.aa	02:15:40
Daikin Industries	18.655,0	18.835,0	18.560,0	-0,40%	117,9K	aa.aa	02:10:00
Dainippon Screen Mfg.	11.115,0	11.295,0	10.925,0	+0,77%	973,6K	aa.aa	02:15:35
Tobu Railway	2.555,5	2.561,5	2.540,0	+1,07%	83,6K	aa.aa	02:15:21
Asahi Group Holdings	1.597,0	1.617,0	1.593,0	+0,60%	1M	aa.aa	02:10:15
Terumo Corp.	2.916,5	2.933,5	2.900,5	-0,31%	706,1K	aa.aa	02:12:59
NSK	674,5	678,7	670,3	+0,46%	521,3K	aa.aa	02:15:44
Canon	4.903,0	4.982,0	4.890,0	-0,47%	337,8K	aa.aa	02:10:33
Tokyu Corp.	1.680,5	1.688,0	1.676,5	+0,30%	336,7K	aa.aa	02:15:40
Kirin Holdings	1.924,0	1.945,0	1.921,0	-0,36%	500,2K	aa.aa	02:13:51
Daiichi Sankyo	4.489,0	4.549,0	4.456,0	+1,63%	2,24M	aa.aa	02:10:14
NTN Corp.	249,5	251,9	248,6	-0,16%	804K	aa.aa	02:15:32
Ricoh	1.684,5	1.711,0	1.679,5	-0,94%	157,8K	aa.aa	02:03:07
Odakyu Electric Railway	1.402,5	1.406,5	1.390,0	+1,12%	241,7K	aa.aa	02:10:18
Takara Holdings Inc.	1.373,5	1.382,5	1.370,0	+0,11%	138K	aa.aa	02:09:11
LY Corp	429,7	432,7	428,2	+0,94%	1,41M	aa.aa	02:10:37
JTEKT Corp.	1.124,0	1.135,0	1.117,0	+0,09%	135,5K	aa.aa	02:15:38
Keio Corp.	3.684,0	3.686,0	3.666,0	+0,41%	45,1K	aa.aa	02:14:26
Sojitz Corp.	3.147,0	3.173,0	3.133,0	-0,32%	252,4K	aa.aa	02:10:29
Trend Micro Inc.	8.615,0	8.660,0	8.568,0	-0,28%	71,4K	aa.aa	02:09:00
Minebea Mitsumi	2.505,5	2.534,5	2.489,5	+0,34%	247,7K	aa.aa	02:10:33
Toppan Printing	4.339,0	4.352,0	4.313,0	+0,56%	165,6K	aa.aa	02:15:46
Keisei Electric Railway	1.395,5	1.416,0	1.392,0	+0,18%	521,7K	aa.aa	02:15:46
Kikkoman Corp.	1.599,5	1.620,5	1.592,5	-0,50%	322,6K	aa.aa	02:10:42
Fujifilm Holdings Corp.	3.282,0	3.323,0	3.271,0	-0,33%	492,7K	aa.aa	02:10:34
Hitachi	3.786,0	3.823,0	3.757,0	-0,34%	2,95M	aa.aa	02:10:12
Dai Nippon Printing	2.255,5	2.276,5	2.249,0	-0,29%	232,1K	aa.aa	02:10:33
East Japan Railway Co.	2.672,0	2.676,0	2.653,0	+1,02%	452,2K	aa.aa	02:15:44
Ajinomoto Co., Inc.	6.196,0	6.208,0	6.157,0	+0,63%	199,8K	aa.aa	02:15:31
Konica Minolta, Inc.	624,3	638,1	622,8	-1,59%	458,9K	aa.aa	02:03:45
Yamaha Corp.	1.061,0	1.069,0	1.056,5	+0,66%	304K	aa.aa	02:10:17
West Japan Railway Co.	2.706,5	2.722,0	2.691,5	+0,09%	325,4K	aa.aa	02:15:48
Nichirei Corp.	3.901,0	3.935,0	3.894,0	-0,69%	80K	aa.aa	02:09:24
Shiseido	2.601,0	2.613,0	2.588,5	+0,81%	466K	aa.aa	02:10:28
Mitsubishi Electric	2.564,5	2.596,5	2.551,5	-0,74%	491,3K	aa.aa	02:10:19
Itochu Corp.	7.137,0	7.179,0	7.114,0	-0,36%	632,5K	aa.aa	02:10:00
Central Japan Railway Co.	2.794,0	2.811,0	2.781,0	+0,83%	759,5K	aa.aa	02:10:40
Japan Tobacco	3.883,0	3.918,0	3.871,0	+0,23%	857K	aa.aa	02:11:16
Fuji Electric	7.803,0	7.901,0	7.767,0	-0,79%	104,6K	aa.aa	02:10:33
Marubeni Corp.	2.251,0	2.291,0	2.241,0	-0,55%	708,2K	aa.aa	02:10:36
Nippon Express	2.430,5	2.441,0	2.422,5	+0,56%	117,3K	aa.aa	02:10:31
J.Front Retailing	1.991,0	2.015,5	1.986,0	+0,56%	221,8K	aa.aa	01:55:04
Eneos Holdings	816,1	823,8	812,4	-1,58%	3,06M	aa.aa	02:10:36
Yaskawa Electric Corp.	4.439,0	4.500,0	4.403,0	-0,22%	648,2K	aa.aa	02:10:33
Toyota Tsusho Corp.	2.623,0	2.669,0	2.608,5	-0,59%	338,7K	aa.aa	02:10:33
Yamato Holdings	1.810,5	1.819,5	1.802,0	+0,22%	257,4K	aa.aa	02:10:18
Isetan Mitsukoshi Holdings	2.496,0	2.542,5	2.466,0	-0,04%	870,6K	aa.aa	02:15:38
Yokohama Rubber	3.238,0	3.278,0	3.225,0	-0,25%	69K	aa.aa	02:10:39
Mitsui	3.038,0	3.085,0	3.026,0	-0,75%	1,03M	aa.aa	02:10:09
Nippon Yusen K.K	4.777,0	4.791,0	4.742,0	+0,74%	1,85M	aa.aa	02:10:31
Bridgestone Corp.	5.314,0	5.333,0	5.295,0	+0,61%	334K	aa.aa	02:10:31
GS Yuasa Corp.	2.529,0	2.556,0	2.527,0	-0,43%	36,8K	aa.aa	01:39:23
Tokyo Electron	26.845,0	27.345,0	26.610,0	+0,73%	1,67M	aa.aa	02:10:27
Mitsui O.S.K. Lines	5.101,0	5.109,0	5.062,0	+1,11%	1,54M	aa.aa	02:10:40
AGC	4.543,0	4.574,0	4.519,0	+1,02%	269,3K	aa.aa	02:12:22
NEC Corp.	12.895,0	13.060,0	12.850,0	-0,50%	107,6K	aa.aa	02:10:39
Sumitomo Corp.	3.246,0	3.272,0	3.234,0	-0,40%	433,6K	aa.aa	02:10:32
Kawasaki Kisen Kaisha	1.971,5	1.976,5	1.949,0	+0,92%	2,56M	aa.aa	02:10:33
Nisshinbo Holdings Inc.	892,4	896,9	889,3	+0,07%	132,5K	aa.aa	02:15:41
Fujitsu	2.723,0	2.739,0	2.711,0	0,00%	669,8K	aa.aa	02:10:33
Mitsubishi Corp.	2.465,0	2.483,0	2.456,0	-0,60%	2,53M	aa.aa	02:10:04
ANA Holdings	2.742,5	2.745,0	2.728,0	+0,27%	389,3K	aa.aa	02:15:44
Nippon Electric Glass	3.371,0	3.372,0	3.345,0	+0,72%	57,1K	aa.aa	02:14:30
Takashimaya	1.239,0	1.242,5	1.230,0	+0,32%	339,2K	aa.aa	02:15:46
Mitsubishi Logistics Corp.	1.088,5	1.097,5	1.080,0	+0,60%	276,3K	aa.aa	01:39:00
Seven & i Holdings	2.448,0	2.460,0	2.434,0	-0,14%	1,37M	aa.aa	02:10:38
Sumitomo Osaka Cement	3.391,0	3.404,0	3.374,0	+0,65%	29,3K	aa.aa	02:13:36
Panasonic	1.534,5	1.557,0	1.528,5	-0,71%	1,7M	aa.aa	02:10:36
Marui Group	2.523,5	2.540,0	2.516,5	+0,18%	102,2K	aa.aa	02:09:19
Teijin	1.305,0	1.310,5	1.301,0	+0,42%	134K	aa.aa	02:15:45
Taiheiyo Cement Corp.	3.887,0	3.896,0	3.805,0	+1,41%	279,9K	aa.aa	01:33:18
Credit Saison	3.645,0	3.682,0	3.631,0	-0,74%	62,7K	aa.aa	02:10:40
Nippon Telegraph & Telephone Corp	151,1	152,2	150,8	-0,33%	34,39M	aa.aa	02:14:36
Toray Industries, Inc.	1.036,0	1.038,0	1.027,5	+1,22%	1,77M	aa.aa	02:10:43
Tokai Carbon	877,2	882,1	873,8	-0,32%	121,9K	aa.aa	02:10:20
Sony	3.215,0	3.299,0	3.196,0	-0,74%	3,05M	aa.aa	02:10:12
Aeon	3.607,0	3.628,0	3.595,0	+0,19%	326K	aa.aa	02:03:18
KDDI Corp.	4.817,0	4.857,0	4.803,0	-0,35%	793,4K	aa.aa	02:12:47
Kuraray	2.267,5	2.280,5	2.259,5	-0,50%	180,7K	aa.aa	02:10:14
TOTO	3.759,0	3.772,0	3.746,0	+0,11%	147,1K	aa.aa	02:10:33
TDK	1.893,5	1.922,0	1.878,5	+0,80%	2,13M	aa.aa	02:10:32
Asahi Kasei Corp.	1.034,0	1.044,5	1.033,5	-0,29%	571,9K	aa.aa	01:53:45
NGK Insulators	1.930,5	1.946,5	1.921,5	+0,10%	125,8K	aa.aa	02:10:12
Tokyo Electric Power Co., Inc.	429,9	437,4	427,1	+0,40%	5,54M	aa.aa	01:40:07
SUMCO Corp.	1.174,5	1.194,5	1.168,5	+0,82%	1,47M	aa.aa	02:10:32
Nippon Steel	3.116,0	3.138,0	3.106,0	-0,06%	828,8K	aa.aa	02:10:21
Alps Electric	1.560,0	1.570,0	1.558,5	-0,38%	51,3K	aa.aa	01:26:20
Aozora Bank	2.394,0	2.411,0	2.382,5	+0,23%	269,7K	aa.aa	02:15:18
Chubu Electric Power Co., Inc.	1.593,0	1.609,0	1.589,0	-1,09%	549K	aa.aa	02:10:41
Oji Holdings Corp.	601,3	603,4	599,7	+0,03%	811,4K	aa.aa	02:10:31
Kobe Steel	1.586,5	1.602,5	1.581,5	-0,44%	736,2K	aa.aa	02:10:11
Mitsubishi UFJ Financial	1.902,5	1.931,5	1.886,0	-0,68%	24,77M	aa.aa	02:14:43
Kansai Electric Power	1.685,5	1.709,0	1.681,0	-0,71%	896,6K	aa.aa	02:10:22
JFE Holdings, Inc.	1.747,0	1.759,5	1.742,0	-0,37%	702,1K	aa.aa	02:10:31
Yokogawa Electric Corp.	3.396,0	3.485,0	3.383,0	-1,39%	257,2K	aa.aa	02:10:33
Resona Holdings, Inc.	1.133,0	1.158,0	1.125,0	-0,61%	3,49M	aa.aa	02:10:38
Tokyo Gas	4.186,0	4.214,0	4.170,0	+0,10%	265,6K	aa.aa	02:10:22
Advantest Corp.	9.325,0	9.561,0	9.186,0	-0,48%	7,11M	aa.aa	02:11:24
Osaka Gas	3.142,0	3.177,0	3.133,0	-0,82%	181,3K	aa.aa	02:10:19
Denso Corp.	2.133,0	2.174,5	2.123,0	+0,16%	1,18M	aa.aa	02:10:40
Sumitomo Mitsui Financial	3.794,0	3.857,0	3.761,0	-0,97%	4,83M	aa.aa	02:11:16
Toho	6.621,0	6.639,0	6.595,0	+0,32%	77,2K	aa.aa	02:10:23
Resonac Holdings	3.961,0	3.979,0	3.937,0	+0,10%	167,6K	aa.aa	02:09:59
Japan Steel Works	5.691,0	5.790,0	5.657,0	-0,52%	203,1K	aa.aa	02:09:56
Casio Computer	1.265,5	1.266,0	1.256,0	+0,72%	121,7K	aa.aa	02:14:40
Chiba Bank	1.256,0	1.286,5	1.246,5	-0,48%	615,4K	aa.aa	02:10:33
NTT Data Corp.	2.877,0	2.928,0	2.861,0	-0,69%	433,4K	aa.aa	02:10:31
Sumitomo Chemical	337,7	338,9	336,0	+0,66%	1,56M	aa.aa	02:09:54
Fanuc Corp.	4.651,0	4.711,0	4.624,0	-0,45%	1,36M	aa.aa	02:10:31
Nissan Chemical Industries	4.631,0	4.665,0	4.609,0	-0,34%	55,9K	aa.aa	02:09:58
Mitsui Mining and Smelting Co.	4.713,0	4.742,0	4.684,0	+0,23%	81,9K	aa.aa	02:10:26
Kyocera Corp.	1.612,5	1.628,0	1.605,0	+0,09%	682,5K	aa.aa	02:10:31
Fukuoka Financial Group, Inc.	4.063,0	4.147,0	4.041,0	-1,19%	269,6K	aa.aa	02:10:00
Secom	5.107,0	5.150,0	5.083,0	-0,74%	161,4K	aa.aa	02:10:33
Taiyo Yuden	2.292,0	2.314,0	2.282,0	+0,22%	372,8K	aa.aa	02:10:33
Shizuoka Financial Group	1.336,0	1.366,0	1.326,0	-1,29%	873K	aa.aa	02:15:40
Konami Corp.	13.620,0	13.775,0	13.530,0	-0,73%	67,7K	aa.aa	02:10:31
Tosoh Corp.	2.054,0	2.063,5	2.048,0	+0,37%	125,1K	aa.aa	02:09:59
Mitsubishi Materials Corp.	2.488,5	2.498,0	2.464,5	+1,88%	404,6K	aa.aa	02:15:14
Mizuho Financial	3.949,0	4.039,0	3.918,0	-0,78%	4,3M	aa.aa	02:10:36
Fast Retailing	48.690,0	49.090,0	48.290,0	+0,39%	393,6K	aa.aa	02:15:40
Tokuyama Corp.	2.604,5	2.625,0	2.591,5	-0,17%	59,7K	aa.aa	02:15:40
Sumitomo Metal Mining	3.632,0	3.675,0	3.614,0	+0,78%	424,3K	aa.aa	02:10:31
Daiwa Securities Group Inc.	1.029,0	1.039,5	1.025,0	-0,82%	930,3K	aa.aa	02:10:41
SoftBank Group Corp.	9.204,0	9.349,0	9.142,0	-0,72%	2,09M	aa.aa	02:10:02
Tokyu Fudosan	949,0	952,4	945,0	-0,09%	330,3K	aa.aa	02:10:31
Nitto Denko Co	2.675,5	2.707,5	2.657,5	+0,13%	950,3K	aa.aa	02:10:33
Renesas Electronics Corp	2.054,0	2.088,0	2.045,0	+0,98%	1,72M	aa.aa	02:10:33
Kyushu Electric Power Co Inc	1.344,0	1.367,0	1.341,0	-0,99%	376,6K	aa.aa	02:10:14
Taiyo Nippon Sanso Corp	4.315,0	4.350,0	4.292,0	+0,56%	43,9K	aa.aa	02:10:39
DeNA Co	2.641,5	2.650,0	2.557,0	+4,16%	4,19M	aa.aa	02:14:40
Maruha Nichiro Corp	2.911,5	2.925,0	2.903,0	+0,64%	34,2K	aa.aa	02:15:05
Japan Airlines Co	2.386,5	2.395,5	2.378,5	-0,27%	357,4K	aa.aa	02:15:14
Orix T	3.294,0	3.296,0	3.262,0	+0,64%	1,24M	aa.aa	02:10:33
Keyence	66.960,0	67.530,0	66.760,0	-1,05%	121,8K	aa.aa	02:10:08
Murata Mfg Co	2.422,0	2.458,0	2.415,5	+0,12%	1,91M	aa.aa	02:10:40
Nishimatsu Const Co Ltd	5.043,0	5.068,0	5.020,0	+0,26%	13,5K	aa.aa	02:11:33
Toda Corp	909,0	919,2	908,3	-0,48%	166,8K	aa.aa	02:15:00
Daito Trust Construction	16.795,0	16.870,0	16.755,0	-0,09%	17,8K	aa.aa	02:10:13
Penta-Ocean Const Co Ltd	644,7	646,8	640,8	+0,42%	273,5K	aa.aa	02:15:46
Kandenko Co Ltd	2.320,5	2.366,0	2.317,5	-0,73%	65,4K	aa.aa	02:09:16
Kinden Corp	2.994,5	3.029,0	2.984,5	-0,18%	62K	aa.aa	02:15:27
Kyowa Exeo Corp	1.644,0	1.664,0	1.639,5	-0,96%	65,1K	aa.aa	02:10:20
Yamazaki Baking Co Ltd	2.845,0	2.887,0	2.841,0	-0,18%	89,7K	aa.aa	02:14:44
Yakult Honsha Co Ltd	2.840,5	2.842,5	2.832,5	+0,11%	100,5K	aa.aa	02:10:20
Ns Solutions Corp	3.757,0	3.778,0	3.733,0	-0,50%	89,5K	aa.aa	02:10:36
KakakuCom Inc	2.301,5	2.308,5	2.290,5	-0,26%	62K	aa.aa	02:08:58
M3 Inc	1.387,0	1.401,0	1.370,0	-0,32%	710,8K	aa.aa	02:14:45
Coca-Cola West Co Ltd	2.406,5	2.466,5	2.397,0	+0,84%	180,3K	aa.aa	02:15:45
Ito En Ltd	3.329,0	3.337,0	3.304,0	+1,22%	46,4K	aa.aa	02:15:32
Fuji Oil Co Ltd	3.282,0	3.340,0	3.278,0	-0,09%	32,3K	aa.aa	02:15:15
ABC-Mart Inc	3.141,0	3.144,0	3.120,0	+0,80%	44,2K	aa.aa	02:10:08
Alfresa Holdings Corp	2.080,0	2.083,5	2.072,5	+0,39%	60,9K	aa.aa	02:15:02
Kewpie Corp	3.105,0	3.122,0	3.105,0	+0,03%	20,3K	aa.aa	01:26:27
House Foods Group Inc	2.765,5	2.766,5	2.757,0	+0,34%	9,6K	aa.aa	02:11:16
Kagome Co Ltd	2.826,0	2.844,5	2.823,5	+0,39%	96,2K	aa.aa	02:08:36
Toyo Suisan Kaisha Ltd	10.000,0	10.215,0	9.992,0	-0,65%	71,2K	aa.aa	02:10:12
Nissin Foods Holdings Co Ltd	3.536,0	3.556,0	3.533,0	-0,28%	165,6K	aa.aa	02:10:20
Hulic Co Ltd	1.364,0	1.373,0	1.362,0	-0,37%	539,1K	aa.aa	02:10:35
ZOZO	4.771,0	4.864,0	4.752,0	-1,26%	100,7K	aa.aa	02:10:34
Daiwabo Holdings Co Ltd	2.940,5	2.965,0	2.932,5	-0,19%	28K	aa.aa	02:10:16
Toyota Boshoku Corp	2.007,5	2.038,5	2.000,5	-0,05%	107,1K	aa.aa	02:09:58
Nomura Real Estate Holding Inc	3.975,0	3.978,0	3.933,0	+0,61%	200,9K	aa.aa	02:10:40
Iida Group Holdings Co Ltd	2.250,0	2.259,0	2.239,5	+0,47%	38,9K	aa.aa	02:10:08
Ship Healthcare Holdings Inc	2.139,0	2.166,0	2.134,5	-0,28%	25,7K	aa.aa	02:10:27
Tsuruha Holdings Inc	8.913,0	8.935,0	8.887,0	+0,36%	55,7K	aa.aa	02:09:09
Wacoal Holdings Corp	5.435,0	5.441,0	5.400,0	+0,80%	18,7K	aa.aa	02:15:10
TIS	3.411,0	3.430,0	3.397,0	-0,15%	90,4K	aa.aa	02:10:12
Nexon Co Ltd	2.132,5	2.148,0	2.116,5	+0,16%	488,3K	aa.aa	02:10:33
Internet Initiative Japan Inc	2.808,0	2.818,5	2.792,5	+0,52%	92,3K	aa.aa	02:10:27
Rengo Co Ltd	860,3	866,9	857,9	-0,20%	206,5K	aa.aa	02:15:39
Toagosei Co Ltd	1.439,0	1.444,5	1.435,5	+0,31%	36K	aa.aa	02:15:32
Ibiden Co Ltd	4.934,0	4.962,0	4.876,0	+3,96%	1,23M	aa.aa	02:10:36
Air Water Inc	1.902,0	1.916,5	1.895,0	+0,50%	152,8K	aa.aa	02:10:37
Nippon Shokubai Co Ltd	1.872,5	1.880,0	1.866,0	-0,13%	123,4K	aa.aa	02:14:40
Kaneka Corp	3.656,0	3.667,0	3.643,0	+0,36%	21,1K	aa.aa	02:15:38
Mitsubishi Gas Chemical Co Inc	2.766,5	2.790,5	2.752,5	+0,14%	88,3K	aa.aa	02:10:18
Daicel Corp	1.340,5	1.358,0	1.334,5	+0,60%	112,2K	aa.aa	02:09:58
Sumitomo Bakelite Co Ltd	3.786,0	3.808,0	3.771,0	-0,13%	30,4K	aa.aa	02:08:54
Sekisui Chemical Co Ltd	2.457,5	2.468,0	2.441,0	+0,22%	469,2K	aa.aa	02:10:37
Zeon Corp	1.429,5	1.437,5	1.424,5	+1,24%	115,2K	aa.aa	02:15:31
Nomura Research	4.608,0	4.651,0	4.594,0	-0,56%	194,1K	aa.aa	02:10:35
Adeka Corp	2.841,0	2.857,0	2.835,0	+0,21%	26,1K	aa.aa	02:08:50
Kaken Pharmaceutical Co Ltd	4.234,0	4.243,0	4.226,0	+0,02%	10,2K	aa.aa	02:10:55
Ono Pharmaceutical Ltd	1.626,5	1.634,0	1.623,5	+0,12%	242,6K	aa.aa	02:09:39
Hisamitsu Pharmaceutical Inc	4.582,0	4.598,0	4.543,0	+0,86%	45,3K	aa.aa	02:15:40
Santen Pharmaceutical Co Ltd	1.555,5	1.578,0	1.551,0	-0,35%	196,1K	aa.aa	02:15:46
Tsumura & Co	4.468,0	4.505,0	4.458,0	-0,02%	42,6K	aa.aa	02:15:43
Hu Group Holdings	2.543,5	2.551,5	2.536,5	+0,20%	24,2K	aa.aa	02:15:47
Otsuka Holdings Ltd	8.000,0	8.087,0	7.983,0	-0,09%	176,8K	aa.aa	02:12:46
Nippon Paint Holdings Co Ltd	993,7	1.000,0	989,0	+0,72%	200,8K	aa.aa	02:10:12
Kansai Paint Co Ltd	2.108,5	2.115,0	2.102,5	-0,14%	70,2K	aa.aa	02:10:02
DIC Corp	3.392,0	3.415,0	3.382,0	-0,15%	47,8K	aa.aa	02:15:41
Oriental Land Co Ltd	3.314,0	3.354,0	3.306,0	-0,09%	716,7K	aa.aa	02:10:33
Park24 Co Ltd	1.972,0	1.974,5	1.946,0	+1,21%	230,7K	aa.aa	02:15:45
Fuji Media Holdings Inc	1.711,0	1.849,0	1.700,0	-4,17%	17,54M	aa.aa	02:15:46
Oracle Corp Japan	14.225,0	14.235,0	14.150,0	+0,53%	19K	aa.aa	02:09:19
Otsuka Corp	3.345,0	3.352,0	3.327,0	-0,36%	203,1K	aa.aa	02:10:32
Lion Corp	1.654,0	1.663,0	1.650,0	+0,58%	176,5K	aa.aa	02:10:28
Idemitsu Kosan Co Ltd	1.032,5	1.043,5	1.028,0	-1,38%	590,8K	aa.aa	02:09:59
Toyo Tire & Rubber Co Ltd	2.448,0	2.472,5	2.437,0	+0,37%	719,7K	aa.aa	02:10:39
Sumitomo Rubber Ind Ltd	1.754,0	1.776,5	1.748,5	-0,76%	339,8K	aa.aa	02:10:39
Niterra	4.809,0	4.864,0	4.784,0	0,00%	59,7K	aa.aa	02:10:11
Yamato Kogyo Co Ltd	7.419,0	7.519,0	7.409,0	-0,23%	63,9K	aa.aa	02:10:28
Maruichi Steel Tube Ltd	3.337,0	3.375,0	3.335,0	-0,42%	11,7K	aa.aa	02:04:57
Daido Steel Co Ltd	1.176,5	1.198,0	1.174,0	-0,72%	103,9K	aa.aa	02:10:00
Sanwa Holdings Corp	4.491,0	4.521,0	4.458,0	+0,49%	48,3K	aa.aa	02:10:43
Lixil Group	1.717,5	1.730,5	1.713,0	+0,03%	245,1K	aa.aa	02:15:35
Rinnai Corp	3.338,0	3.346,0	3.312,0	+0,91%	120,5K	aa.aa	02:10:18
Nhk Spring Co Ltd	1.922,0	1.954,0	1.912,5	+0,73%	183,9K	aa.aa	02:10:12
OSG Corp	1.641,0	1.656,5	1.637,0	-0,82%	49,2K	aa.aa	02:15:31
Dmg Mori Seiki Co Ltd	2.401,0	2.437,0	2.391,0	-0,08%	235,4K	aa.aa	02:10:39
Disco Corp	45.560,0	45.870,0	44.580,0	+3,50%	3,12M	aa.aa	02:15:34
Toyota Industries Corp	12.605,0	12.850,0	12.540,0	+1,04%	223,5K	aa.aa	02:10:36
Nabtesco Corp	2.697,0	2.719,0	2.685,5	-0,13%	76,6K	aa.aa	02:10:31
SMC Corp	59.180,0	59.660,0	58.850,0	-0,40%	55,9K	aa.aa	02:10:18
Kurita Water Industries Ltd	5.492,0	5.620,0	5.488,0	-0,76%	70,6K	aa.aa	02:09:59
Daifuku Co Ltd	3.165,0	3.193,0	3.150,0	-0,88%	148,6K	aa.aa	02:10:32
Sankyo Co Ltd	2.073,0	2.097,5	2.059,5	-0,17%	103,3K	aa.aa	02:10:12
Brother Industries Ltd	2.595,0	2.613,5	2.587,5	+0,12%	77,3K	aa.aa	02:10:37
Sega Sammy Holdings	2.853,0	2.892,0	2.835,0	-0,19%	137,5K	aa.aa	02:10:34
THK Co	3.824,0	3.858,0	3.799,0	+1,76%	425,3K	aa.aa	02:15:41
Makita	4.596,0	4.630,0	4.576,0	+0,48%	112,4K	aa.aa	02:10:23
Mabuchi Motor Ltd	2.148,0	2.155,0	2.142,5	+0,30%	32,1K	aa.aa	02:15:47
Nidec Corp	2.794,0	2.830,0	2.778,0	-0,13%	806,7K	aa.aa	01:40:16
JVC Kenwood Corp	1.703,0	1.712,0	1.696,0	-0,96%	147,7K	aa.aa	02:10:25
Omron Cor	4.980,0	5.085,0	4.969,0	+0,26%	269,9K	aa.aa	02:09:40
Sanken Electric Co Ltd	5.935,0	5.936,0	5.864,0	+0,20%	38,2K	aa.aa	02:15:40
Seiko Epson Cor	2.669,0	2.693,5	2.660,0	-0,34%	166,8K	aa.aa	02:10:31
Ulvac Inc	6.220,0	6.283,0	6.181,0	-0,10%	36,9K	aa.aa	02:09:45
Anritsu Corp	1.329,0	1.338,0	1.322,0	+0,68%	231,6K	aa.aa	02:15:44
Hirose Electric Co Ltd	18.370,0	18.630,0	18.325,0	+0,49%	21,4K	aa.aa	02:09:08
Azbil Corp	1.177,0	1.191,5	1.172,0	+0,26%	141,2K	aa.aa	02:10:08
Nihon Kohden Corp	2.110,5	2.115,5	2.100,0	+0,76%	49,6K	aa.aa	02:09:06
Horiba Ltd	9.215,0	9.325,0	9.184,0	+0,03%	14,1K	aa.aa	02:09:00
Sysmex Cor	2.913,0	2.939,5	2.902,5	-0,56%	132,1K	aa.aa	02:09:06
Stanley Electric Co Ltd	2.625,5	2.629,0	2.607,5	+1,35%	73K	aa.aa	02:14:40
Ushio Inc	2.076,5	2.081,5	2.067,0	+1,05%	37,3K	aa.aa	02:15:41
Rohm Ltd	1.466,5	1.490,5	1.461,5	-1,21%	954,8K	aa.aa	02:10:39
Hamamatsu Photonics KK	1.907,5	1.920,0	1.895,5	-0,16%	317,4K	aa.aa	02:10:33
Shinko Electric Ind Co Ltd	5.879,0	5.884,0	5.877,0	0,00%	327,5K	aa.aa	02:10:33
NOK Corp	2.295,0	2.305,0	2.283,0	+0,88%	58,6K	aa.aa	02:15:06
Aisin Seiki Ltd	1.664,5	1.702,0	1.661,0	-0,36%	358,9K	aa.aa	02:10:14
Yamaha Motor Co Ltd	1.285,0	1.312,0	1.278,0	-0,58%	707,1K	aa.aa	02:10:33
Koito Mfg Co Ltd	2.020,0	2.031,5	2.013,5	+0,60%	140,1K	aa.aa	02:10:12
Toyoda Gosei Co Ltd	2.670,5	2.709,5	2.658,5	+0,23%	75,3K	aa.aa	02:09:58
Shimano Inc	20.755,0	20.830,0	20.610,0	+0,36%	30,6K	aa.aa	02:09:44
TS Tech Co Ltd	1.743,5	1.751,0	1.736,0	+0,87%	38,6K	aa.aa	02:15:44
Ryohin Keikaku Ltd	3.702,0	3.769,0	3.680,0	-0,05%	594,4K	aa.aa	02:10:31
Medipal Holdings Corp	2.320,0	2.333,5	2.315,0	-0,22%	56,6K	aa.aa	02:10:29
Pan Pacific Intl	4.118,0	4.181,0	4.109,0	-0,82%	188,1K	aa.aa	02:10:41
Zensho Holdings Co Ltd	8.425,0	8.470,0	8.399,0	+0,02%	59,8K	aa.aa	02:08:11
Sugi Holdings Co Ltd	2.542,0	2.548,0	2.530,0	+0,69%	71,3K	aa.aa	02:10:38
Shimadzu Corp	4.364,0	4.401,0	4.351,0	-0,27%	45,5K	aa.aa	02:09:59
Hoya Cor	21.090,0	21.450,0	20.930,0	+0,36%	166,2K	aa.aa	02:15:13
Bandai Namco Holdings Inc	3.440,0	3.465,0	3.417,0	-0,55%	307,8K	aa.aa	02:10:41
Asics Corp	3.376,0	3.377,0	3.295,0	+2,30%	1,04M	aa.aa	02:12:36
Nintendo	9.045,0	9.102,0	8.955,0	+1,62%	2,81M	aa.aa	02:10:36
Nifco Inc	3.738,0	3.781,0	3.729,0	+0,46%	19,3K	aa.aa	02:10:08
Kanematsu Corp	2.509,0	2.531,0	2.500,0	-0,83%	44,9K	aa.aa	02:09:43
Biprogy	4.430,0	4.469,0	4.417,0	+0,23%	26,5K	aa.aa	02:10:07
Canon Marketing Japan Inc	4.805,0	4.820,0	4.791,0	+0,36%	31,4K	aa.aa	02:10:19
Nipro Corp	1.463,0	1.465,0	1.450,0	+1,32%	59K	aa.aa	02:14:03
Unicharm Co	1.231,5	1.241,0	1.226,0	+0,49%	447,2K	aa.aa	02:10:01
Sanrio Co Ltd	4.983,0	5.085,0	4.937,0	-1,19%	1,11M	aa.aa	02:10:42
Shimamura Co Ltd	8.690,0	8.690,0	8.604,0	+1,46%	37K	aa.aa	02:10:18
H2O Retailing Corp	2.245,5	2.253,5	2.241,5	+0,31%	26,7K	aa.aa	01:44:19
Izumi Co Ltd	3.059,0	3.059,0	3.000,0	+2,10%	28,6K	aa.aa	02:11:56
K'S Holdings Corp	1.408,0	1.409,5	1.400,5	+0,32%	46,4K	aa.aa	02:10:49
The Gunma Bank Ltd	1.056,5	1.090,5	1.053,0	+0,67%	524,8K	aa.aa	02:08:28
The 77 Bank Ltd	4.403,0	4.487,0	4.373,0	-0,70%	49,7K	aa.aa	02:15:05
Hachijuni Bank	996,1	1.017,0	991,0	-1,13%	250,4K	aa.aa	02:15:13
The Bank Of Kyoto Ltd	2.270,0	2.325,0	2.261,5	-1,09%	319,9K	aa.aa	02:15:29
Hokuhoku Financial Group Inc	1.969,0	2.028,5	1.960,0	-1,38%	86,6K	aa.aa	02:15:41
Hirogin Holdings	1.158,0	1.182,0	1.153,0	-0,69%	305,7K	aa.aa	02:15:46
Chugin Financial Group	1.639,5	1.650,0	1.632,5	+0,49%	22,9K	aa.aa	01:25:43
The Iyo Bank Ltd	1.599,5	1.634,0	1.587,0	-0,71%	257,9K	aa.aa	02:15:38
Yamaguchi Financial Group Inc	1.657,5	1.674,5	1.655,0	+0,33%	81,4K	aa.aa	01:27:04
SBI Holdings Inc	4.036,0	4.093,0	4.020,0	-1,22%	501,6K	aa.aa	02:10:41
Aeon Financial Service Co Ltd	1.215,5	1.218,0	1.212,5	+0,54%	201,1K	aa.aa	02:10:13
Acom Co Ltd	368,3	370,7	367,3	-0,30%	121,9K	aa.aa	02:10:21
Mitsubishi Ufj Lease Fin Ltd	1.021,5	1.028,0	1.018,0	-0,15%	608,4K	aa.aa	02:11:19
Jafco Co Ltd	2.154,0	2.168,0	2.144,5	+0,05%	65,3K	aa.aa	02:14:20
Aeon Mall Co Ltd	1.953,0	1.960,0	1.952,5	0,00%	146,6K	aa.aa	02:15:38
Sotetsu Holdings Inc	2.471,0	2.478,5	2.464,5	+0,65%	10,6K	aa.aa	02:11:16
Keikyu Corp	1.298,5	1.301,0	1.292,0	+0,58%	115K	aa.aa	02:09:57
Kintetsu Corp	3.190,0	3.195,0	3.177,0	+0,38%	87,3K	aa.aa	02:09:59
Hankyu Hanshin Holdings Inc	3.842,0	3.852,0	3.833,0	+0,44%	40,5K	aa.aa	02:15:40
Nagoya Railroad Co Ltd	1.664,5	1.668,5	1.660,0	+0,18%	78,6K	aa.aa	02:15:40
Sankyu Inc	5.392,0	5.435,0	5.376,0	-0,15%	23,6K	aa.aa	02:09:47
Seino Holdings Co Ltd	2.305,5	2.306,0	2.298,0	+0,63%	52,9K	aa.aa	02:15:47
Kamigumi Co Ltd	3.372,0	3.373,0	3.352,0	+1,14%	33,4K	aa.aa	02:15:39
TBS Holdings	3.721,0	3.797,0	3.684,0	-1,30%	119,2K	aa.aa	02:15:17
Nippon Television Holdings Inc	2.646,0	2.703,5	2.618,0	-1,03%	119,4K	aa.aa	02:15:46
Hikari Tsushin Inc	34.080,0	34.510,0	34.000,0	-0,41%	15,1K	aa.aa	02:05:57
Gmo Internet Inc	2.684,5	2.685,0	2.653,0	+1,63%	88,3K	aa.aa	02:10:40
Kadokawa Dwango Corp	3.185,0	3.193,0	3.166,0	+0,38%	79,8K	aa.aa	02:15:41
Chugoku Electric Power	862,1	875,1	860,2	+0,13%	661,2K	aa.aa	02:15:40
Hokuriku Electric Power Co	793,2	809,1	791,8	-0,70%	99K	aa.aa	02:15:40
Tohoku Electric Power Co Inc	1.124,5	1.138,5	1.119,5	+0,13%	440K	aa.aa	02:15:38
Shikoku Electric Power Co Inc	1.215,0	1.230,0	1.210,5	-0,25%	147,7K	aa.aa	02:15:40
Hokkaido Electric Power Co Inc	787,8	813,7	785,0	-0,01%	1,76M	aa.aa	02:15:46
Electric Power Development Ltd	2.438,5	2.470,0	2.433,0	-0,67%	152K	aa.aa	02:10:00
Toho Gas Co Ltd	3.957,0	4.000,0	3.944,0	-0,73%	27,1K	aa.aa	02:12:18
Square Enix Holdings Co Ltd	6.219,0	6.221,0	6.163,0	+0,88%	52,2K	aa.aa	02:10:33
Capcom Co Ltd	3.285,0	3.355,0	3.270,0	+0,06%	271,9K	aa.aa	02:10:34
SCSK Corp	3.238,0	3.248,0	3.223,0	+0,59%	75,8K	aa.aa	02:10:39
Yamada Holdings	442,7	442,8	440,5	+0,11%	344,5K	aa.aa	02:15:40
Nitori Holdings Co Ltd	19.035,0	19.200,0	18.965,0	+0,16%	179K	aa.aa	02:10:05
Misumi Group Inc	2.273,0	2.306,5	2.264,5	-1,09%	153,5K	aa.aa	02:09:46
Suzuken Co Ltd	4.723,0	4.754,0	4.708,0	+0,19%	28,3K	aa.aa	02:14:25
Sundrug Co Ltd	4.123,0	4.139,0	4.115,0	+0,17%	29,6K	aa.aa	02:09:07
Sho Bond Holdings	4.896,0	4.931,0	4.891,0	-0,08%	23,2K	aa.aa	02:08:53
Mirait Holdings Corp	2.209,5	2.230,0	2.204,0	-0,07%	24K	aa.aa	02:15:40
Sumitomo Forestry	5.350,0	5.356,0	5.263,0	+1,46%	413,4K	aa.aa	02:10:38
Kyudenko Corp	5.117,0	5.217,0	5.104,0	-1,71%	36,6K	aa.aa	02:12:24
Persol Holdings	231,0	232,9	230,0	+0,04%	1,39M	aa.aa	02:10:18
Calbee Inc	2.901,5	2.925,0	2.897,0	-0,31%	47,8K	aa.aa	02:08:57
Hakuhodo DY Holdings Inc	1.155,0	1.165,5	1.149,0	-0,60%	82,7K	aa.aa	02:10:16
MonotaRO	2.460,0	2.507,5	2.446,0	-1,13%	301K	aa.aa	02:10:25
MatsukiyoCocokara	2.260,5	2.279,5	2.250,0	+0,13%	134K	aa.aa	02:10:28
Welcia Holdings	2.258,5	2.267,0	2.235,0	+1,69%	391,9K	aa.aa	02:10:09
Cosmos Pharmaceutical Corp	7.357,0	7.460,0	7.348,0	-1,33%	108,5K	aa.aa	02:10:10
Aica Kogyo	3.222,0	3.242,0	3.219,0	+0,09%	15,1K	aa.aa	02:14:42
Rohto Pharmaceutical	2.714,0	2.725,5	2.705,5	+0,13%	93,4K	aa.aa	02:10:12
Takasago Thermal Eng	5.949,0	6.044,0	5.929,0	-0,60%	37,1K	aa.aa	02:10:00
Nihon M&A Center	659,0	664,8	655,8	-0,26%	493,2K	aa.aa	02:10:39
SMS Co Ltd	1.527,5	1.541,0	1.518,5	-0,94%	62,7K	aa.aa	02:10:21
Morinaga Co Ltd	2.637,0	2.645,5	2.626,5	+0,25%	45,8K	aa.aa	02:09:36
Ezaki Glico Co Ltd	4.573,0	4.579,0	4.528,0	+1,08%	31,7K	aa.aa	02:12:21
Kotobuki Spirits	2.159,5	2.177,5	2.143,5	-1,08%	138,2K	aa.aa	02:10:40
Morinaga Milk Industry	2.775,0	2.794,5	2.770,0	-0,45%	60,5K	aa.aa	02:10:22
Sohgo Security Services	1.025,0	1.028,0	1.021,5	-0,19%	186,4K	aa.aa	02:10:06
Suntory Beverage Food	4.785,0	4.797,0	4.776,0	+0,55%	67,4K	aa.aa	02:10:27
Kobe Bussan Co Ltd	3.480,0	3.510,0	3.447,0	+1,16%	338K	aa.aa	02:10:10
BIC Camera Inc	1.636,0	1.646,5	1.625,0	+1,58%	156,9K	aa.aa	01:45:30
Macnica Fuji Electronics	1.762,5	1.788,0	1.758,5	-0,59%	106,4K	aa.aa	02:10:28
Skylark Co Ltd	2.320,5	2.326,5	2.317,5	+0,41%	141,1K	aa.aa	02:15:03
Open House Co Ltd	5.135,0	5.161,0	5.112,0	-0,47%	43,4K	aa.aa	02:09:42
Toridoll Corp	3.687,0	3.688,0	3.666,0	+0,68%	33,3K	aa.aa	02:15:47
Koei Tecmo Holdings	1.847,0	1.861,0	1.834,0	+0,03%	146,8K	aa.aa	02:10:33
GMO Payment Gateway	7.805,0	7.937,0	7.751,0	-0,46%	76,1K	aa.aa	02:09:35
Tokyo Ohka Kogyo	3.694,0	3.734,0	3.668,0	+1,46%	194,8K	aa.aa	02:10:39
NOF Corp	2.079,0	2.098,0	2.074,0	-0,24%	80K	aa.aa	02:09:02
Nippon Shinyaku	3.740,0	3.744,0	3.701,0	+0,08%	34,7K	aa.aa	02:10:18
Sawai Group Holdings Co	2.022,0	2.043,0	2.012,5	+0,05%	127,8K	aa.aa	02:15:38
Duskin Co Ltd	3.555,0	3.557,0	3.541,0	+0,42%	12,3K	aa.aa	02:10:56
Resorttrust Inc	3.040,0	3.058,0	3.028,0	+0,03%	33,5K	aa.aa	02:14:14
Obic Co Ltd	4.483,0	4.498,0	4.470,0	-0,20%	92,2K	aa.aa	02:10:13
USS Co Ltd	1.357,0	1.363,0	1.353,0	+0,78%	145,1K	aa.aa	02:10:12
Obic Business Consultants	6.875,0	6.960,0	6.852,0	+0,23%	14,9K	aa.aa	02:12:31
CyberAgent Inc	1.089,0	1.103,5	1.081,5	+0,32%	1,11M	aa.aa	02:10:23
Rakuten Inc	905,3	922,3	901,3	+0,42%	9,11M	aa.aa	02:04:06
Kose Corp	6.749,0	6.750,0	6.696,0	+0,96%	33,5K	aa.aa	02:15:44
Pola Orbis Holdings	1.392,5	1.395,0	1.383,0	+0,65%	49,1K	aa.aa	02:11:02
Kobayashi Pharmaceutical	5.679,0	5.698,0	5.665,0	+0,11%	36,8K	aa.aa	02:09:37
Maruwa Co Ltd	49.340,0	49.730,0	49.060,0	+0,57%	12,5K	aa.aa	02:09:20
Nichias Corp	5.118,0	5.149,0	5.096,0	-0,31%	24,2K	aa.aa	02:09:53
Miura Co Ltd	3.788,0	3.850,0	3.775,0	+0,34%	54,7K	aa.aa	02:10:29
TechnoPro Holdings	2.907,0	2.931,0	2.894,0	+0,19%	35,9K	aa.aa	02:09:48
Recruit Holdings	10.580,0	10.795,0	10.490,0	-0,98%	561,4K	aa.aa	02:10:00
Fuji Machine Mfg.	2.334,5	2.338,0	2.325,5	+0,41%	35,1K	aa.aa	02:15:38
Tadano Ltd	1.121,0	1.139,5	1.115,0	-0,53%	82,2K	aa.aa	02:15:46
Fujitec Co Ltd	5.608,0	5.665,0	5.590,0	-0,12%	22,1K	aa.aa	02:14:29
Amano Corp	4.016,0	4.048,0	4.007,0	+0,83%	18,5K	aa.aa	02:09:04
Glory Ltd	2.557,5	2.566,0	2.539,0	+0,93%	31,3K	aa.aa	02:15:46
Hoshizaki Electric	5.849,0	5.868,0	5.826,0	+0,02%	45,7K	aa.aa	02:10:15
Lasertec Corp	15.120,0	15.350,0	15.035,0	+0,50%	3,09M	aa.aa	02:10:29
JEOL Ltd	5.864,0	5.927,0	5.833,0	+0,70%	27,8K	aa.aa	02:10:11
Zenkoku Hosho	5.353,0	5.362,0	5.349,0	+0,06%	29,4K	aa.aa	02:10:19
Mebuki Financial	656,9	668,5	653,9	-0,55%	487,5K	aa.aa	02:10:38
As One Corp	2.474,5	2.492,0	2.469,0	+0,18%	149,2K	aa.aa	02:15:41
Net One Systems	4.482,0	4.484,0	4.482,0	0,00%	61,9K	aa.aa	02:07:17
Colowide Co Ltd	1.663,0	1.673,0	1.647,0	+1,37%	215,5K	aa.aa	02:15:40
Tokyo Seimitsu	7.621,0	7.729,0	7.550,0	-0,21%	69,8K	aa.aa	02:10:34
Mani Inc	1.461,5	1.492,5	1.454,0	-1,22%	187,1K	aa.aa	02:15:44
Topcon Corp	2.839,5	2.866,0	2.828,0	+0,16%	74,5K	aa.aa	02:15:40
Pilot Corp	4.438,0	4.489,0	4.425,0	-0,14%	11,3K	aa.aa	02:08:46
Tomy Co Ltd	4.158,0	4.205,0	4.140,0	-0,26%	95,1K	aa.aa	02:15:47
Pigeon Corp	1.420,0	1.420,5	1.409,0	+1,25%	135,7K	aa.aa	02:15:23
Kokuyo Co Ltd	2.599,0	2.617,5	2.592,0	-0,27%	27,1K	aa.aa	02:14:36
Nagase Co Ltd	2.913,5	2.935,5	2.904,5	+0,09%	92,2K	aa.aa	02:13:08
Iwatani Corp	1.736,0	1.760,5	1.730,0	-1,08%	117,7K	aa.aa	02:10:09
Goldwin Inc	8.198,0	8.266,0	8.179,0	+0,07%	12,9K	aa.aa	02:07:37
Toho Holdings	4.317,0	4.345,0	4.299,0	+0,56%	39,5K	aa.aa	02:14:52
Nippon Gas Co Ltd	2.167,5	2.193,5	2.161,0	+0,79%	54,1K	aa.aa	02:09:06
Yaoko Co Ltd	8.998,0	8.998,0	8.945,0	+0,46%	3,7K	aa.aa	02:09:11
Paltac Corp	4.224,0	4.235,0	4.208,0	+0,33%	5,2K	aa.aa	02:13:03
Seven Bank Ltd	307,2	310,7	305,9	-0,55%	1,04M	aa.aa	02:10:30
Fuyo General Lease	11.225,0	11.300,0	11.200,0	-0,40%	5,3K	aa.aa	02:09:49
Century Tokyo Leasing	1.498,0	1.519,0	1.493,5	-0,63%	112,5K	aa.aa	02:09:54
Japan Exchange Group	1.659,0	1.685,0	1.652,5	-0,81%	313,1K	aa.aa	02:12:22
Relo Holdings Inc	1.815,0	1.824,0	1.808,5	-0,30%	31,3K	aa.aa	02:15:13
Seibu Holdings Inc	3.141,0	3.201,0	3.138,0	-0,73%	308,4K	aa.aa	02:10:27
Nishi Nippon Railroad	2.169,0	2.171,0	2.158,0	+1,14%	29K	aa.aa	02:14:53
Nankai Electric Railway	2.403,5	2.415,5	2.393,5	+0,15%	38,5K	aa.aa	02:11:16
Keihan Electric Railway	3.147,0	3.175,0	3.140,0	+0,03%	48,2K	aa.aa	02:13:46
Nikkon Holdings	2.044,0	2.049,0	2.036,5	+0,69%	30,4K	aa.aa	02:11:16
Kyoritsu Maintenance	2.848,0	2.852,0	2.823,0	+0,81%	36,6K	aa.aa	02:14:29
Ain Pharmaciez Inc	4.342,0	4.367,0	4.335,0	-0,02%	19,9K	aa.aa	02:15:08
Japan Airport Terminal	4.801,0	4.815,0	4.780,0	+0,17%	21,9K	aa.aa	02:15:43
Meitec Corp	2.886,5	2.901,0	2.879,5	0,00%	56,6K	aa.aa	02:08:41
Fuji Soft Inc	9.720,0	9.764,0	9.716,0	+0,10%	6,2K	aa.aa	02:10:56
NSD Co Ltd	3.156,0	3.180,0	3.148,0	-0,09%	13,6K	aa.aa	02:09:49
Yoshinoya Holdings	2.987,0	2.995,0	2.969,0	+0,64%	125K	aa.aa	01:54:59
Inaba Denki Sangyo	3.670,0	3.720,0	3.658,0	-0,49%	22,7K	aa.aa	02:12:18
Japan Post Bank	1.539,5	1.560,0	1.527,5	-0,32%	1,74M	aa.aa	02:15:46
Japan Post Holdings	1.535,0	1.547,5	1.531,0	+0,16%	1,07M	aa.aa	02:10:33
Japan Post Insurance	2.886,5	2.926,5	2.875,0	-0,77%	86K	aa.aa	02:15:46
Rakus Co Ltd	1.766,0	1.795,0	1.757,5	+0,48%	238,5K	aa.aa	02:10:24
Cosmo Energy Holdings	6.983,0	7.156,0	6.981,0	-2,01%	72,5K	aa.aa	02:10:41
PeptiDream	2.165,0	2.252,0	2.161,0	-0,87%	369,5K	aa.aa	02:10:40
Haseko	1.992,5	1.993,5	1.986,0	+0,58%	89,6K	aa.aa	02:10:30
Sumitomo Mitsui	3.687,0	3.760,0	3.662,0	-1,55%	761,9K	aa.aa	02:10:41
Sharp	902,2	910,0	898,4	+0,03%	208,2K	aa.aa	02:15:15
GungHo Online Entertainment	3.120,0	3.159,0	3.094,0	-0,98%	68,8K	aa.aa	02:10:28
Dexerials Corp	2.192,5	2.237,5	2.178,5	-0,88%	194,2K	aa.aa	02:10:39
Kyushu Financial Group	768,7	784,8	762,3	-0,71%	339,9K	aa.aa	02:15:04
Concordia Financial Group	878,4	902,9	873,6	-1,16%	740,1K	aa.aa	02:10:24
Daiichikosho	1.761,0	1.765,0	1.756,5	+0,43%	32,5K	aa.aa	02:13:46
Toyota Motor	2.888,5	2.956,5	2.853,5	+0,64%	16,36M	aa.aa	02:14:42
BayCurrent Consult	5.777,0	5.818,0	5.682,0	+0,33%	269,1K	aa.aa	02:09:32
Rorze	1.823,0	1.871,0	1.794,5	+0,66%	3,94M	aa.aa	02:10:42
Asahi Intecc	2.526,5	2.535,0	2.511,0	+0,08%	56,6K	aa.aa	02:09:00
Kyushu Railway	3.650,0	3.667,0	3.632,0	+0,30%	142,9K	aa.aa	02:15:30
Kusuri No Aoki Holdings Co Ltd	3.056,0	3.067,0	3.047,0	-0,26%	155,5K	aa.aa	02:10:39
Food Life Companies	3.134,0	3.160,0	3.117,0	+0,87%	251,7K	aa.aa	02:10:22
Shift	20.255,0	20.745,0	20.080,0	-1,12%	220,2K	aa.aa	02:10:42
Money Forward	4.039,0	4.265,0	3.988,0	-4,36%	479,5K	aa.aa	02:15:50
SG Holdings	1.458,0	1.468,5	1.456,5	-0,31%	107,4K	aa.aa	02:09:54
Mercari	1.753,0	1.759,5	1.730,5	+0,72%	1,31M	aa.aa	02:15:47
SoftBank Corp	191,4	193,0	191,0	-0,36%	12,37M	aa.aa	02:10:23
Jmdc	4.014,0	4.070,0	4.002,0	-1,52%	32,5K	aa.aa	02:15:05
Visional	7.411,00	7.538,00	7.408,00	-1,11%	30,3K	aa.aa	02:09:01
Infroneer Holdings	1.143,50	1.147,50	1.141,00	-0,17%	83,6K	aa.aa	02:10:41
Socionext	2.577,00	2.618,50	2.551,50	0,00%	1,74M	aa.aa	02:15:48
Rakuten Bank	4.473,00	4.607,00	4.418,00	-2,68%	504,3K	aa.aa	02:15:40
Kokusai Electric	2.236,00	2.315,00	2.214,00	+0,11%	1,19M	aa.aa	02:15:46
Tokyo Metro	1.727,50	1.749,50	1.724,00	-0,03%	1,24M	aa.aa	02:15:46

CCCP

179,70

-5,10

-2,76%

JSW

23,65

+1,15

+5,11%

PGE

6,23

+0,02

+0,32%

PKO

61,40

+0,58

+0,95%

CDR

216,70

-1,80

-0,82%

PKN

53,01

+0,51

+0,97%

ENGP

13,98

-0,32

-2,24%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Zabka	24,00	-3,03%	3,65M
Pepco Group	15,30	+2,89%	3,18M
PKN Orlen	53,01	+0,97%	2,78M
Allegro	26,74	-0,67%	1,92M
PKO BP	61,40	+0,95%	1,30M
PZU	49,20	+0,41%	1,01M
CD PROJEKT	216,70	-0,82%	356,52K

Nazwa	Ostatnia	Zm.%	Wol.
Adiuvo Investment SA	1,32	+46,67%	185,14K
Europejskie Centrum Odszkodowan	0,97	+31,08%	481,26K
Advanced Graphene Products	2,16	+23,43%	249,38K
Grempco	1,1400	+20,00%	136,10K
Polman SA	0,4980	+19,05%	65,06K
Baltic Bridge	0,3280	+17,86%	1,12K
Erato Energy Alternatywna Spolka Inwestycyjna	0,1320	+17,24%	342,92K

Nazwa	Ostatnia	Zm.%	Wol.
Fon Se	0,2912	-96,02%	1,13M
Megaron	5,00	-24,24%	1,70K
Aquapoz	9,80	-14,78%	2,51K
Blackpoin	0,5800	-13,43%	581,00
T-Bull	3,84	-12,33%	4,31K
T T Proenergy	1,53	-12,07%	25,64K
Prime Bit Games	0,0700	-11,79%	27,84K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
CD PROJEKT	216,70	-0,82%	356,52K
PKN Orlen	53,01	+0,97%	2,78M
JSW	23,65	+5,11%	595,28K
Zabka	24,00	-3,03%	3,65M
Pepco Group	15,30	+2,89%	3,18M

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aaaaaaaaaa	16,47	+39,69%	23,01
Aaaaaa A Aaaaaaaa	16,47	+39,69%	23,01
Aaa Aa Aaaaaaaaaa	7,37	+30,06%	9,59
Aaaaaaa Aaaaaaaa Aa	7,37	+30,06%	9,59
Aaa A Aa	18,70	+24,53%	23,29
Aaaaaaaaaaaa	18,70	+24,53%	23,29
Aaa Aaaaaaaaaaaa	96,65	+21,02%	116,97

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aaaaaaaaaa	16,47	+39,69%	23,01
Aaaaaa A Aaaaaaaa	16,47	+39,69%	23,01
Aaa Aa Aaaaaaaaaa	7,37	+30,06%	9,59
Aaaaaaa Aaaaaaaa Aa	7,37	+30,06%	9,59
Aaa A Aa	18,70	+24,53%	23,29
Aaaaaaaaaaaa	18,70	+24,53%	23,29
Aaa Aaaaaaaaaaaa	96,65	+21,02%	116,97

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Topix 500 (TOPX500)

Elementy Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp