Topix 500 (TOPX500)

Tokio

Wartość w JPY

2.098,35

-13,06(-0,62%)

Zamknięty07:30:29

Zakres dzienny

2.096,76

2.114,29

Zakres 52 tyg.

1.723,24

2.313,81

Elementy Topix 500

Na tej stronie znajdziesz skład indeksu giełdowego Topix 500, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Nissui	910,3	924,2	910,3	-0,70%	650,1K	aa.aa	07:30:29
Denka	2.117,5	2.123,5	2.071,0	+2,20%	517,8K	aa.aa	07:30:29
DOWA Holdings	4.491,0	4.575,0	4.484,0	-1,17%	300,1K	aa.aa	07:30:29
Mitsubishi Heavy Industries	2.310,0	2.385,0	2.301,0	-3,10%	51,19M	aa.aa	07:30:29
Nomura	928,6	937,8	928,5	-0,46%	8,74M	aa.aa	07:30:29
Shin-Etsu Chemical	5.596,0	5.648,0	5.561,0	-0,43%	2,92M	aa.aa	07:30:29
Kawasaki Heavy Industries	6.229,0	6.465,0	6.196,0	-2,84%	9,84M	aa.aa	07:30:29
Inpex Corp.	1.980,0	1.990,5	1.971,5	-1,98%	14,01M	aa.aa	07:30:29
Kyowa Kirin	2.545,0	2.633,0	2.543,5	+0,67%	1,86M	aa.aa	07:30:29
Furukawa Electric	6.225,0	6.390,0	6.130,0	+2,81%	3,45M	aa.aa	07:30:29
IHI Corp.	8.721,0	9.111,0	8.680,0	-3,94%	7,54M	aa.aa	07:30:29
Sompo Holdings Inc	3.925,0	3.966,0	3.857,0	-1,16%	5,01M	aa.aa	07:30:29
Comsys Holdings Corp.	3.327,0	3.347,0	3.304,0	+0,73%	537,7K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3.407,0	3.428,0	3.381,0	-0,03%	607,2K	aa.aa	07:30:29
Sumitomo Electric Industries	2.959,5	3.022,0	2.887,0	+2,55%	6,41M	aa.aa	07:30:29
Nissan Motor	412,0	419,2	409,4	-1,76%	27,11M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3.518,0	3.567,0	3.506,0	0,00%	5,05M	aa.aa	07:30:29
Taisei Corp.	6.875,0	6.900,0	6.806,0	+0,59%	621,6K	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	830,3	842,5	828,0	-1,87%	5,5M	aa.aa	07:30:29
Fujikura	5.587,0	6.034,0	5.577,0	-0,99%	19,95M	aa.aa	07:30:29
Isuzu Motors	1.981,5	1.981,5	1.957,0	+0,43%	2,3M	aa.aa	07:30:29
Obayashi Corp.	2.033,5	2.084,0	2.032,0	-1,86%	2,34M	aa.aa	07:30:29
Ube Industries	2.402,0	2.419,0	2.362,5	+3,25%	931,6K	aa.aa	07:30:29
Toyo Seikan Group Holdings	2.254,0	2.261,0	2.249,5	+0,20%	366,3K	aa.aa	07:30:29
Dai-ichi Life	3.779,0	3.844,0	3.769,0	-1,59%	1,91M	aa.aa	07:30:29
Shimizu Corp.	1.148,5	1.175,5	1.143,0	-1,92%	2,55M	aa.aa	07:30:29
Nippon Kayaku	1.267,5	1.270,0	1.243,5	+2,42%	365,8K	aa.aa	07:30:29
Hino Motors	407,4	416,4	407,0	-1,36%	2,86M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	5.618,0	5.683,0	5.607,0	-0,23%	5,38M	aa.aa	07:30:29
Kajima Corp.	2.651,0	2.710,5	2.640,0	-1,63%	1,03M	aa.aa	07:30:29
Dentsu Inc.	3.761,0	3.767,0	3.717,0	+1,87%	1,98M	aa.aa	07:30:29
Amada	1.454,5	1.463,0	1.447,0	+0,24%	1,04M	aa.aa	07:30:29
Mitsubishi Motors Corp.	437,3	446,5	435,2	-2,19%	8,14M	aa.aa	07:30:29
T&D Holdings, Inc.	2.381,0	2.424,0	2.374,0	-1,92%	1,76M	aa.aa	07:30:29
Daiwa House Industry	4.654,0	4.722,0	4.639,0	-0,36%	1,5M	aa.aa	07:30:29
Kao Corp.	6.198,0	6.266,0	6.182,0	-0,72%	1,2M	aa.aa	07:30:29
Komatsu	4.049,0	4.093,0	4.033,0	-0,64%	1,64M	aa.aa	07:30:29
Mazda Motor	1.005,5	1.008,5	994,7	-0,05%	8,59M	aa.aa	07:30:29
Mitsui Fudosan	1.245,5	1.266,0	1.240,0	-1,03%	10,19M	aa.aa	07:30:29
Sekisui House	3.486,0	3.556,0	3.482,0	-1,72%	1,78M	aa.aa	07:30:29
Takeda Pharmaceutical	4.121,0	4.174,0	4.121,0	-1,46%	3,98M	aa.aa	07:30:29
Sumitomo Heavy Industries	3.222,0	3.251,0	3.210,0	-0,15%	461,5K	aa.aa	07:30:29
Honda Motor	1.345,5	1.365,5	1.343,0	-1,39%	16,09M	aa.aa	07:30:29
Mitsubishi Estate	2.090,5	2.121,5	2.083,5	-0,69%	4,1M	aa.aa	07:30:29
JGC Corp.	1.303,5	1.318,0	1.296,0	-0,31%	984,7K	aa.aa	07:30:29
Astellas Pharma Inc.	1.572,0	1.598,5	1.570,0	-0,03%	5,67M	aa.aa	07:30:29
Hitachi Construction Machinery Co	3.347,0	3.392,0	3.346,0	-0,71%	448,5K	aa.aa	07:30:29
Suzuki Motor Corp.	1.676,0	1.693,0	1.667,5	+1,18%	7,01M	aa.aa	07:30:29
Nisshin Seifun Group Inc.	1.827,0	1.842,5	1.827,0	-0,71%	495,3K	aa.aa	07:30:29
Kubota Corp.	1.899,0	1.919,0	1.895,5	-1,15%	4,49M	aa.aa	07:30:29
Subaru Corp	2.442,0	2.490,0	2.435,0	-1,79%	2,16M	aa.aa	07:30:29
Tokyo Tatemono	2.610,5	2.671,5	2.608,0	-1,14%	814,1K	aa.aa	07:30:29
Meiji Holdings	3.299,0	3.389,0	3.293,0	-0,54%	1,2M	aa.aa	07:30:29
Shionogi	2.059,0	2.084,5	2.055,5	-0,02%	1,42M	aa.aa	07:30:29
Ebara Corp.	2.284,5	2.332,5	2.275,0	-1,61%	2,84M	aa.aa	07:30:29
Nikon Corp.	1.858,0	1.886,0	1.854,5	-1,77%	1,66M	aa.aa	07:30:29
NH Foods	5.052,0	5.082,0	5.034,0	+0,42%	302,8K	aa.aa	07:30:29
Chugai Pharmaceutical	6.383,0	6.510,0	6.370,0	-0,02%	1,63M	aa.aa	07:30:29
Olympus Corp.	2.478,0	2.515,5	2.463,5	-1,57%	3,38M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	4.522,0	4.649,0	4.522,0	-3,44%	1,98M	aa.aa	07:30:29
Sapporo Holdings	8.313,0	8.336,0	8.081,0	+0,90%	250K	aa.aa	07:30:29
Eisai	4.619,0	4.678,0	4.618,0	-0,56%	1,72M	aa.aa	07:30:29
Daikin Industries	18.385,0	18.500,0	18.230,0	+0,44%	754,9K	aa.aa	07:30:29
Dainippon Screen Mfg.	9.098,0	9.301,0	8.970,0	-1,40%	1,38M	aa.aa	07:30:29
Tobu Railway	2.572,5	2.586,0	2.545,0	+0,88%	493,5K	aa.aa	07:30:29
Asahi Group Holdings	1.611,5	1.629,5	1.606,5	-0,43%	7,08M	aa.aa	07:30:29
Terumo Corp.	3.038,0	3.063,0	3.015,0	-0,82%	2,97M	aa.aa	07:30:29
NSK	666,6	670,4	663,6	-0,57%	1,73M	aa.aa	07:30:29
Canon	4.993,0	5.042,0	4.988,0	-0,02%	1,61M	aa.aa	07:30:29
Tokyu Corp.	1.881,5	1.903,5	1.877,0	-0,79%	1,23M	aa.aa	07:30:29
Kirin Holdings	2.108,0	2.118,0	2.099,0	+0,36%	2,43M	aa.aa	07:30:29
Daiichi Sankyo	4.483,0	4.550,0	4.460,0	-0,42%	4,6M	aa.aa	07:30:29
NTN Corp.	244,5	246,5	243,6	+0,45%	2,99M	aa.aa	07:30:29
Ricoh	1.612,0	1.644,0	1.608,0	-1,53%	1,59M	aa.aa	07:30:29
Odakyu Electric Railway	1.536,5	1.558,5	1.536,0	-0,65%	1,07M	aa.aa	07:30:29
Takara Holdings Inc.	1.228,0	1.228,0	1.213,0	+0,95%	226,9K	aa.aa	07:30:29
LY Corp	418,4	418,9	410,6	+1,04%	11,44M	aa.aa	07:30:29
JTEKT Corp.	1.084,5	1.094,5	1.076,0	+1,36%	1,76M	aa.aa	07:30:29
Keio Corp.	4.077,0	4.131,0	4.072,0	-0,12%	316,7K	aa.aa	07:30:29
Sojitz Corp.	3.051,0	3.089,0	3.043,0	-0,94%	1,23M	aa.aa	07:30:29
Trend Micro Inc.	7.954,0	8.086,0	7.888,0	-1,01%	369,6K	aa.aa	07:30:29
Minebea Mitsumi	2.480,0	2.512,0	2.460,5	-1,18%	1,21M	aa.aa	07:30:29
Toppan Printing	4.004,0	4.088,0	3.998,0	-1,81%	724,6K	aa.aa	07:30:29
Keisei Electric Railway	3.843,0	3.906,0	3.818,0	-1,44%	1,27M	aa.aa	07:30:29
Kikkoman Corp.	1.677,5	1.689,5	1.666,0	+0,03%	1,24M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3.222,0	3.265,0	3.207,0	-1,50%	2,76M	aa.aa	07:30:29
Hitachi	3.750,0	3.800,0	3.714,0	-1,73%	11,86M	aa.aa	07:30:29
Dai Nippon Printing	2.326,5	2.392,5	2.317,5	-2,86%	1,3M	aa.aa	07:30:29
East Japan Railway Co.	2.779,0	2.874,5	2.760,5	-3,27%	3,71M	aa.aa	07:30:29
Ajinomoto Co., Inc.	6.191,0	6.255,0	6.177,0	-1,02%	742K	aa.aa	07:30:29
Konica Minolta, Inc.	681,8	689,8	678,9	-0,81%	2,63M	aa.aa	07:30:29
Yamaha Corp.	1.078,5	1.084,5	1.067,0	-1,28%	1,46M	aa.aa	07:30:29
West Japan Railway Co.	2.766,5	2.802,0	2.766,5	-1,00%	1,27M	aa.aa	07:30:29
Nichirei Corp.	4.030,0	4.118,0	4.016,0	-1,32%	306,9K	aa.aa	07:30:29
Shiseido	2.748,0	2.762,0	2.725,0	+0,27%	1,5M	aa.aa	07:30:29
Mitsubishi Electric	2.600,0	2.613,5	2.583,5	-0,80%	3,29M	aa.aa	07:30:29
Itochu Corp.	7.585,0	7.731,0	7.570,0	-1,46%	2,65M	aa.aa	07:30:29
Central Japan Railway Co.	3.094,0	3.194,0	3.091,0	-2,58%	2,16M	aa.aa	07:30:29
Japan Tobacco	4.204,0	4.217,0	4.197,0	+0,19%	2,03M	aa.aa	07:30:29
Fuji Electric	8.486,0	8.552,0	8.454,0	-0,29%	318,9K	aa.aa	07:30:29
Marubeni Corp.	2.389,0	2.414,5	2.384,5	-0,40%	2,21M	aa.aa	07:30:29
Nippon Express	7.364,0	7.370,0	7.324,0	+0,33%	156,7K	aa.aa	07:30:29
J.Front Retailing	1.706,5	1.735,0	1.701,5	-0,23%	1,38M	aa.aa	07:30:29
Eneos Holdings	787,3	796,5	784,1	-0,40%	9,74M	aa.aa	07:30:29
Yaskawa Electric Corp.	4.227,0	4.248,0	4.156,0	+1,37%	1,14M	aa.aa	07:30:29
Toyota Tsusho Corp.	2.674,0	2.712,0	2.673,0	-1,05%	1,42M	aa.aa	07:30:29
Yamato Holdings	1.720,0	1.727,5	1.661,5	+3,55%	2,76M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	2.191,5	2.254,5	2.181,0	-2,17%	3,63M	aa.aa	07:30:29
Yokohama Rubber	3.044,0	3.086,0	3.036,0	-0,10%	447,6K	aa.aa	07:30:29
Mitsui	3.270,0	3.320,0	3.254,0	-0,18%	5,3M	aa.aa	07:30:29
Nippon Yusen K.K	5.037,0	5.052,0	4.971,0	+0,18%	3,84M	aa.aa	07:30:29
Bridgestone Corp.	5.396,0	5.443,0	5.370,0	-0,02%	1,46M	aa.aa	07:30:29
GS Yuasa Corp.	2.741,5	2.765,5	2.715,5	+1,50%	420,2K	aa.aa	07:30:29
Tokyo Electron	21.780,0	22.040,0	21.505,0	-0,41%	3,22M	aa.aa	07:30:29
Mitsui O.S.K. Lines	5.439,0	5.516,0	5.424,0	-0,75%	2,97M	aa.aa	07:30:29
AGC	4.622,0	4.657,0	4.622,0	-0,41%	417,3K	aa.aa	07:30:29
NEC Corp.	12.270,0	12.370,0	12.105,0	-0,73%	965,9K	aa.aa	07:30:29
Sumitomo Corp.	3.237,0	3.287,0	3.232,0	-0,64%	1,75M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	2.189,0	2.208,5	2.161,5	+0,62%	5,89M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	886,0	890,2	878,1	-0,67%	1,39M	aa.aa	07:30:29
Fujitsu	2.741,0	2.809,5	2.738,0	-1,86%	4,12M	aa.aa	07:30:29
Mitsubishi Corp.	2.646,0	2.682,0	2.640,5	-0,58%	7,89M	aa.aa	07:30:29
ANA Holdings	2.837,5	2.853,0	2.830,5	-0,37%	1,23M	aa.aa	07:30:29
Nippon Electric Glass	3.426,0	3.438,0	3.402,0	-0,44%	642K	aa.aa	07:30:29
Takashimaya	1.204,0	1.221,0	1.198,5	-0,50%	1,04M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1.053,0	1.064,0	1.050,5	-0,14%	918,1K	aa.aa	07:30:29
Seven & i Holdings	2.556,0	2.610,0	2.553,5	-1,58%	18,26M	aa.aa	07:30:29
Sumitomo Osaka Cement	3.289,0	3.311,0	3.247,0	+2,85%	331,5K	aa.aa	07:30:29
Panasonic	1.520,0	1.539,0	1.510,0	-0,30%	9,55M	aa.aa	07:30:29
Marui Group	2.395,5	2.421,5	2.395,5	-0,70%	497,7K	aa.aa	07:30:29
Teijin	1.329,0	1.359,5	1.329,0	+0,30%	1,22M	aa.aa	07:30:29
Taiheiyo Cement Corp.	3.566,0	3.582,0	3.480,0	+3,81%	915,9K	aa.aa	07:30:29
Credit Saison	3.464,0	3.474,0	3.412,0	+0,70%	489,1K	aa.aa	07:30:29
Nippon Telegraph & Telephone Corp	156,9	157,4	155,3	+0,64%	123,42M	aa.aa	07:30:29
Toray Industries, Inc.	921,9	939,1	921,9	+0,01%	8,07M	aa.aa	07:30:29
Tokai Carbon	927,9	939,9	925,7	-0,72%	478,3K	aa.aa	07:30:29
Sony	2.951,5	3.008,0	2.950,5	-2,20%	11,22M	aa.aa	07:30:29
Aeon	3.618,0	3.745,0	3.615,0	-3,11%	2,18M	aa.aa	07:30:29
KDDI Corp.	4.995,0	5.049,0	4.980,0	+0,22%	2,81M	aa.aa	07:30:29
Kuraray	1.965,0	1.979,0	1.953,0	-0,03%	889,9K	aa.aa	07:30:29
TOTO	4.042,0	4.070,0	4.011,0	-0,02%	472,7K	aa.aa	07:30:29
TDK	1.882,0	1.913,0	1.878,0	-1,90%	6,07M	aa.aa	07:30:29
Asahi Kasei Corp.	1.077,0	1.095,0	1.077,0	-1,91%	3,68M	aa.aa	07:30:29
NGK Insulators	1.992,5	2.024,5	1.990,0	-1,14%	702,1K	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	561,0	574,4	559,0	-1,94%	16,01M	aa.aa	07:30:29
SUMCO Corp.	1.248,5	1.265,5	1.237,5	-0,68%	5,88M	aa.aa	07:30:29
Nippon Steel	3.113,0	3.139,0	3.108,0	-0,06%	2,1M	aa.aa	07:30:29
Alps Electric	1.533,5	1.545,0	1.530,0	-0,03%	452,6K	aa.aa	07:30:29
Aozora Bank	2.472,0	2.507,5	2.463,5	+0,16%	1,09M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	1.640,5	1.656,0	1.626,5	-1,14%	2,59M	aa.aa	07:30:29
Oji Holdings Corp.	554,5	556,6	551,7	-0,65%	4,2M	aa.aa	07:30:29
Kobe Steel	1.619,5	1.635,5	1.612,5	-0,06%	1,73M	aa.aa	07:30:29
Mitsubishi UFJ Financial	1.806,0	1.824,0	1.798,0	-0,55%	38,33M	aa.aa	07:30:29
Kansai Electric Power	1.850,0	1.881,0	1.841,0	-1,91%	7,96M	aa.aa	07:30:29
JFE Holdings, Inc.	1.749,5	1.767,0	1.745,0	+0,11%	3,18M	aa.aa	07:30:29
Yokogawa Electric Corp.	3.405,0	3.494,0	3.333,0	+0,15%	814,8K	aa.aa	07:30:29
Resona Holdings, Inc.	1.243,0	1.245,0	1.225,5	+1,84%	6,77M	aa.aa	07:30:29
Tokyo Gas	4.528,0	4.557,0	4.301,0	+4,94%	5,93M	aa.aa	07:30:29
Advantest Corp.	9.385,0	9.699,0	9.070,0	-1,64%	21,65M	aa.aa	07:30:29
Osaka Gas	3.157,0	3.187,0	3.141,0	-0,06%	1,2M	aa.aa	07:30:29
Denso Corp.	2.286,5	2.304,0	2.280,5	-0,33%	3,81M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3.599,0	3.644,0	3.587,0	-0,44%	9,46M	aa.aa	07:30:29
Toho	5.990,0	6.189,0	5.982,0	-2,01%	525,1K	aa.aa	07:30:29
Resonac Holdings	3.801,0	3.821,0	3.765,0	+0,56%	793,8K	aa.aa	07:30:29
Japan Steel Works	6.508,0	6.713,0	6.472,0	-2,72%	1,54M	aa.aa	07:30:29
Casio Computer	1.073,5	1.087,5	1.073,5	-0,83%	533,5K	aa.aa	07:30:29
Chiba Bank	1.201,5	1.207,0	1.185,0	+1,01%	3,29M	aa.aa	07:30:29
NTT Data Corp.	2.807,5	2.835,0	2.788,5	-0,87%	1,6M	aa.aa	07:30:29
Sumitomo Chemical	377,3	381,0	375,7	-0,32%	6,47M	aa.aa	07:30:29
Fanuc Corp.	4.101,0	4.129,0	4.043,0	+0,71%	2,12M	aa.aa	07:30:29
Nissan Chemical Industries	5.389,0	5.419,0	5.374,0	-0,55%	250,4K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	4.715,0	4.826,0	4.698,0	+1,20%	433,5K	aa.aa	07:30:29
Kyocera Corp.	1.469,0	1.472,0	1.457,5	-0,27%	3,95M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	4.134,0	4.160,0	4.077,0	+1,00%	759,3K	aa.aa	07:30:29
Secom	5.120,0	5.224,0	5.120,0	-0,49%	685,7K	aa.aa	07:30:29
Taiyo Yuden	2.209,5	2.240,0	2.157,5	+2,60%	3,69M	aa.aa	07:30:29
Shizuoka Financial Group	1.323,5	1.335,5	1.307,5	+0,65%	3,05M	aa.aa	07:30:29
Konami Corp.	14.300,0	14.500,0	14.275,0	-1,38%	256,9K	aa.aa	07:30:29
Tosoh Corp.	2.081,5	2.098,0	2.072,0	-0,10%	751,4K	aa.aa	07:30:29
Mitsubishi Materials Corp.	2.416,5	2.448,0	2.416,5	-0,62%	599,8K	aa.aa	07:30:29
Mizuho Financial	3.848,0	3.892,0	3.798,0	+1,32%	12,41M	aa.aa	07:30:29
Fast Retailing	48.470,0	49.440,0	48.220,0	-2,40%	997,3K	aa.aa	07:30:29
Tokuyama Corp.	2.648,0	2.673,5	2.643,0	-0,41%	225,6K	aa.aa	07:30:29
Sumitomo Metal Mining	3.864,0	3.899,0	3.858,0	+0,03%	946,6K	aa.aa	07:30:29
Daiwa Securities Group Inc.	1.002,0	1.014,5	1.000,5	-0,79%	4,4M	aa.aa	07:30:29
SoftBank Group Corp.	8.550,0	8.662,0	8.424,0	-1,11%	7,22M	aa.aa	07:30:29
Tokyu Fudosan	959,8	969,0	956,5	-0,36%	2,76M	aa.aa	07:30:29
Nitto Denko Co	2.405,0	2.450,5	2.405,0	-2,37%	2,06M	aa.aa	07:30:29
Renesas Electronics Corp	2.015,0	2.042,0	1.991,5	-0,67%	6,92M	aa.aa	07:30:29
Kyushu Electric Power Co Inc	1.420,5	1.461,0	1.412,0	-3,56%	4,08M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	4.300,0	4.388,0	4.240,0	-1,94%	557,7K	aa.aa	07:30:29
DeNA Co	2.537,0	2.541,5	2.443,5	+2,75%	8,21M	aa.aa	07:30:29
Maruha Nichiro Corp	3.055,0	3.075,0	3.023,0	-0,13%	185,8K	aa.aa	07:30:29
Japan Airlines Co	2.390,0	2.406,5	2.389,0	-0,52%	1,7M	aa.aa	07:30:29
Orix T	3.314,0	3.337,0	3.310,0	-0,03%	1,79M	aa.aa	07:30:29
Keyence	65.680,0	65.990,0	65.080,0	+1,23%	505,3K	aa.aa	07:30:29
Murata Mfg Co	2.570,0	2.597,0	2.565,0	+0,35%	3,92M	aa.aa	07:30:29
Nishimatsu Const Co Ltd	4.935,0	5.045,0	4.928,0	-1,63%	429,8K	aa.aa	07:30:29
Toda Corp	976,9	990,1	976,9	-1,52%	393,3K	aa.aa	07:30:29
Daito Trust Construction	17.250,0	17.445,0	17.210,0	-0,06%	150,3K	aa.aa	07:30:29
Penta-Ocean Const Co Ltd	622,5	625,0	618,5	+0,02%	775,8K	aa.aa	07:30:29
Kandenko Co Ltd	2.211,0	2.286,5	2.199,5	-2,77%	517,6K	aa.aa	07:30:29
Kinden Corp	3.052,0	3.108,0	3.050,0	-0,75%	359,7K	aa.aa	07:30:29
Kyowa Exeo Corp	1.820,5	1.840,5	1.808,0	+1,14%	1,68M	aa.aa	07:30:29
Yamazaki Baking Co Ltd	2.834,0	2.904,0	2.825,5	-1,00%	442,7K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2.963,0	3.019,0	2.961,0	-1,85%	975,4K	aa.aa	07:30:29
Ns Solutions Corp	4.138,0	4.209,0	4.113,0	-1,85%	234,5K	aa.aa	07:30:29
KakakuCom Inc	2.292,0	2.333,5	2.269,0	-1,12%	743,4K	aa.aa	07:30:29
M3 Inc	1.437,5	1.451,0	1.370,0	+4,43%	8,07M	aa.aa	07:30:29
Coca-Cola West Co Ltd	2.463,5	2.471,5	2.418,0	+1,42%	694,5K	aa.aa	07:30:29
Ito En Ltd	3.142,0	3.154,0	3.108,0	+1,00%	298,3K	aa.aa	07:30:29
Fuji Oil Co Ltd	3.534,0	3.588,0	3.437,0	+1,73%	712,3K	aa.aa	07:30:29
ABC-Mart Inc	3.037,0	3.114,0	3.009,0	-1,17%	321,5K	aa.aa	07:30:29
Alfresa Holdings Corp	2.259,5	2.278,0	2.242,5	+0,47%	332,3K	aa.aa	07:30:29
Kewpie Corp	3.560,0	3.580,0	3.513,0	+0,91%	365,1K	aa.aa	07:30:29
House Foods Group Inc	2.825,0	2.843,5	2.820,5	-0,60%	165,9K	aa.aa	07:30:29
Kagome Co Ltd	3.006,0	3.016,0	2.998,0	+0,13%	250,5K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	10.485,0	10.615,0	10.335,0	+1,65%	440,7K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	3.822,0	3.845,0	3.801,0	+0,47%	755,1K	aa.aa	07:30:29
Hulic Co Ltd	1.422,5	1.435,0	1.418,5	-0,70%	1,5M	aa.aa	07:30:29
ZOZO	4.690,0	4.699,0	4.575,0	+0,32%	978,1K	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	3.105,0	3.187,0	3.092,0	-2,42%	359,1K	aa.aa	07:30:29
Toyota Boshoku Corp	1.979,0	1.996,5	1.974,0	-0,65%	308,6K	aa.aa	07:30:29
Nomura Real Estate Holding Inc	3.707,0	3.765,0	3.682,0	-2,16%	1,64M	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2.236,5	2.246,0	2.200,0	+1,71%	379,7K	aa.aa	07:30:29
Ship Healthcare Holdings Inc	2.127,0	2.165,0	2.126,5	-0,89%	240,6K	aa.aa	07:30:29
Tsuruha Holdings Inc	8.015,0	8.129,0	7.996,0	-0,66%	182,3K	aa.aa	07:30:29
Wacoal Holdings Corp	4.650,0	4.744,0	4.607,0	-1,40%	134K	aa.aa	07:30:29
TIS	3.693,0	3.902,0	3.668,0	-4,08%	653,9K	aa.aa	07:30:29
Nexon Co Ltd	2.148,5	2.166,5	2.108,0	+0,16%	2,01M	aa.aa	07:30:29
Internet Initiative Japan Inc	3.010,0	3.040,0	2.973,5	+0,58%	463,6K	aa.aa	07:30:29
Rengo Co Ltd	877,3	892,0	873,8	-1,88%	725,1K	aa.aa	07:30:29
Toagosei Co Ltd	1.503,0	1.512,0	1.501,0	-0,56%	209,7K	aa.aa	07:30:29
Ibiden Co Ltd	4.763,0	4.834,0	4.584,0	+1,82%	2,38M	aa.aa	07:30:29
Air Water Inc	1.862,0	1.880,0	1.855,0	+0,11%	392,3K	aa.aa	07:30:29
Nippon Shokubai Co Ltd	1.850,0	1.865,5	1.848,5	-0,30%	415,2K	aa.aa	07:30:29
Kaneka Corp	3.428,0	3.450,0	3.405,0	+0,29%	158,1K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	2.848,5	2.902,5	2.848,5	-0,78%	1,03M	aa.aa	07:30:29
Daicel Corp	1.352,0	1.360,0	1.327,0	+2,15%	1,14M	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	3.780,0	3.835,0	3.772,0	-1,05%	239,7K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2.320,5	2.344,0	2.315,0	-0,98%	1,13M	aa.aa	07:30:29
Zeon Corp	1.433,5	1.445,0	1.419,0	+0,74%	1,14M	aa.aa	07:30:29
Nomura Research	4.408,0	4.529,0	4.390,0	-2,00%	1,6M	aa.aa	07:30:29
Adeka Corp	2.811,5	2.848,0	2.808,0	-0,72%	161,3K	aa.aa	07:30:29
Kaken Pharmaceutical Co Ltd	4.438,0	4.542,0	4.416,0	+0,07%	245,1K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	1.746,5	1.761,0	1.738,5	+0,09%	1,7M	aa.aa	07:30:29
Hisamitsu Pharmaceutical Inc	4.284,0	4.297,0	4.233,0	+1,18%	100,4K	aa.aa	07:30:29
Santen Pharmaceutical Co Ltd	1.664,0	1.681,5	1.663,5	-0,15%	1,24M	aa.aa	07:30:29
Tsumura & Co	4.823,0	4.944,0	4.815,0	-1,31%	201K	aa.aa	07:30:29
Hu Group Holdings	2.474,0	2.477,0	2.455,0	+1,12%	168,2K	aa.aa	07:30:29
Otsuka Holdings Ltd	8.952,0	9.180,0	8.952,0	-0,53%	989,2K	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	994,0	1.004,0	988,3	-0,47%	2,62M	aa.aa	07:30:29
Kansai Paint Co Ltd	2.123,5	2.136,0	2.107,0	+0,47%	1,03M	aa.aa	07:30:29
DIC Corp	3.199,0	3.227,0	3.186,0	-0,12%	150,9K	aa.aa	07:30:29
Oriental Land Co Ltd	3.403,0	3.525,0	3.401,0	-3,05%	5,86M	aa.aa	07:30:29
Park24 Co Ltd	1.836,5	1.871,0	1.836,0	-1,71%	563,9K	aa.aa	07:30:29
Fuji Media Holdings Inc	1.682,5	1.704,0	1.681,5	-1,12%	255,5K	aa.aa	07:30:29
Oracle Corp Japan	14.720,0	15.295,0	14.660,0	-2,39%	129,4K	aa.aa	07:30:29
Otsuka Corp	3.620,0	3.666,0	3.615,0	-0,30%	649,7K	aa.aa	07:30:29
Lion Corp	1.799,0	1.835,0	1.790,5	-1,26%	1,35M	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	1.010,5	1.019,5	1.005,0	+0,10%	2,95M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	2.382,0	2.432,5	2.381,5	-1,20%	1,37M	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	1.773,0	1.794,0	1.764,0	-1,28%	1,21M	aa.aa	07:30:29
Niterra	4.857,0	4.899,0	4.838,0	-0,53%	812,1K	aa.aa	07:30:29
Yamato Kogyo Co Ltd	7.959,0	8.115,0	7.950,0	-2,02%	226K	aa.aa	07:30:29
Maruichi Steel Tube Ltd	3.312,0	3.343,0	3.303,0	-0,63%	65,8K	aa.aa	07:30:29
Daido Steel Co Ltd	1.173,0	1.182,0	1.164,5	-0,55%	432,2K	aa.aa	07:30:29
Sanwa Holdings Corp	4.454,0	4.497,0	4.427,0	+0,47%	520,5K	aa.aa	07:30:29
Lixil Group	1.758,0	1.765,0	1.757,0	-0,23%	867,7K	aa.aa	07:30:29
Rinnai Corp	3.177,0	3.177,0	3.133,0	+0,70%	292,8K	aa.aa	07:30:29
Nhk Spring Co Ltd	1.774,0	1.826,5	1.768,0	-2,10%	537,5K	aa.aa	07:30:29
OSG Corp	1.782,0	1.794,5	1.777,5	0,00%	214K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	2.640,0	2.704,0	2.629,0	-0,96%	1,26M	aa.aa	07:30:29
Disco Corp	42.380,0	42.990,0	40.880,0	+0,17%	4,93M	aa.aa	07:30:29
Toyota Industries Corp	11.495,0	11.575,0	11.465,0	-0,52%	485,5K	aa.aa	07:30:29
Nabtesco Corp	2.358,5	2.375,5	2.330,0	-0,74%	420,5K	aa.aa	07:30:29
SMC Corp	66.810,0	67.050,0	66.220,0	+0,47%	175,8K	aa.aa	07:30:29
Kurita Water Industries Ltd	6.031,0	6.081,0	5.994,0	-0,63%	251,5K	aa.aa	07:30:29
Daifuku Co Ltd	3.256,0	3.290,0	3.233,0	+0,87%	1,57M	aa.aa	07:30:29
Sankyo Co Ltd	2.115,0	2.126,5	2.089,0	-0,73%	866,6K	aa.aa	07:30:29
Brother Industries Ltd	2.692,0	2.744,0	2.692,0	-0,54%	780,8K	aa.aa	07:30:29
Sega Sammy Holdings	2.622,5	2.687,5	2.600,0	-2,36%	624K	aa.aa	07:30:29
THK Co	3.475,0	3.515,0	3.403,0	+1,11%	1,63M	aa.aa	07:30:29
Makita	4.597,0	4.690,0	4.574,0	-1,61%	601,8K	aa.aa	07:30:29
Mabuchi Motor Ltd	2.183,5	2.208,5	2.173,0	-1,44%	575,9K	aa.aa	07:30:29
Nidec Corp	2.908,0	2.948,0	2.878,0	-0,29%	4,2M	aa.aa	07:30:29
JVC Kenwood Corp	1.460,5	1.498,5	1.455,0	-1,65%	1,31M	aa.aa	07:30:29
Omron Cor	5.109,0	5.159,0	5.061,0	+0,20%	888,5K	aa.aa	07:30:29
Sanken Electric Co Ltd	5.745,0	5.823,0	5.628,0	+0,26%	172,9K	aa.aa	07:30:29
Seiko Epson Cor	2.650,0	2.691,0	2.650,0	-1,12%	678,7K	aa.aa	07:30:29
Ulvac Inc	6.260,0	6.396,0	6.178,0	-0,06%	292K	aa.aa	07:30:29
Anritsu Corp	1.175,5	1.188,5	1.162,0	+1,12%	504,8K	aa.aa	07:30:29
Hirose Electric Co Ltd	17.780,0	17.890,0	17.630,0	+0,37%	70,4K	aa.aa	07:30:29
Azbil Corp	1.216,0	1.232,0	1.208,0	-0,29%	945,4K	aa.aa	07:30:29
Nihon Kohden Corp	2.174,5	2.183,5	2.139,0	-0,46%	327K	aa.aa	07:30:29
Horiba Ltd	8.054,0	8.185,0	8.041,0	-0,60%	221,2K	aa.aa	07:30:29
Sysmex Cor	3.132,0	3.148,0	3.085,0	+1,95%	944K	aa.aa	07:30:29
Stanley Electric Co Ltd	2.568,5	2.604,5	2.559,0	-0,77%	608,8K	aa.aa	07:30:29
Ushio Inc	2.054,5	2.077,0	2.050,0	-0,99%	509,4K	aa.aa	07:30:29
Rohm Ltd	1.446,5	1.446,5	1.422,0	-0,14%	4,57M	aa.aa	07:30:29
Hamamatsu Photonics KK	1.805,5	1.808,0	1.748,0	+3,47%	4,21M	aa.aa	07:30:29
Shinko Electric Ind Co Ltd	5.277,0	5.294,0	5.231,0	+1,09%	767,2K	aa.aa	07:30:29
NOK Corp	2.258,5	2.278,0	2.251,0	-0,86%	228,9K	aa.aa	07:30:29
Aisin Seiki Ltd	1.620,0	1.645,0	1.620,0	-0,49%	1,15M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1.336,5	1.365,5	1.336,5	-1,58%	3,87M	aa.aa	07:30:29
Koito Mfg Co Ltd	1.954,0	1.975,0	1.953,0	-0,69%	733,2K	aa.aa	07:30:29
Toyoda Gosei Co Ltd	2.553,0	2.577,0	2.545,0	-0,02%	167K	aa.aa	07:30:29
Shimano Inc	20.975,0	21.215,0	20.720,0	+1,55%	326,9K	aa.aa	07:30:29
TS Tech Co Ltd	1.719,0	1.732,5	1.706,0	+0,76%	312,2K	aa.aa	07:30:29
Ryohin Keikaku Ltd	3.000,0	3.012,0	2.973,5	-0,76%	2,44M	aa.aa	07:30:29
Medipal Holdings Corp	2.455,0	2.503,0	2.449,0	-0,30%	255,9K	aa.aa	07:30:29
Pan Pacific Intl	3.654,0	3.752,0	3.631,0	-2,12%	1,44M	aa.aa	07:30:29
Zensho Holdings Co Ltd	9.165,0	9.215,0	8.992,0	+0,80%	486,1K	aa.aa	07:30:29
Sugi Holdings Co Ltd	2.500,0	2.550,0	2.492,0	-1,65%	497,8K	aa.aa	07:30:29
Shimadzu Corp	4.283,0	4.309,0	4.243,0	+0,30%	817,7K	aa.aa	07:30:29
Hoya Cor	19.470,0	19.795,0	19.405,0	-2,26%	891,9K	aa.aa	07:30:29
Bandai Namco Holdings Inc	3.144,0	3.158,0	3.085,0	+0,42%	2,58M	aa.aa	07:30:29
Asics Corp	2.815,0	2.943,0	2.797,0	-2,96%	5,08M	aa.aa	07:30:29
Nintendo	8.203,0	8.270,0	8.096,0	-0,28%	2,56M	aa.aa	07:30:29
Nifco Inc	3.689,0	3.732,0	3.660,0	+0,22%	348,9K	aa.aa	07:30:29
Kanematsu Corp	2.713,0	2.776,5	2.712,0	-1,35%	267,1K	aa.aa	07:30:29
Biprogy	4.322,0	4.355,0	4.276,0	-0,14%	353,6K	aa.aa	07:30:29
Canon Marketing Japan Inc	4.748,0	4.796,0	4.748,0	-0,04%	76,1K	aa.aa	07:30:29
Nipro Corp	1.388,0	1.390,0	1.372,0	+0,40%	257,1K	aa.aa	07:30:29
Unicharm Co	3.855,0	3.870,0	3.761,0	+1,93%	2,67M	aa.aa	07:30:29
Sanrio Co Ltd	4.792,0	4.900,0	4.766,0	-1,82%	1,77M	aa.aa	07:30:29
Shimamura Co Ltd	7.661,0	8.043,0	7.653,0	-4,35%	324,1K	aa.aa	07:30:29
H2O Retailing Corp	2.022,5	2.045,0	2.013,5	+0,15%	497,4K	aa.aa	07:30:29
Izumi Co Ltd	3.124,0	3.147,0	3.088,0	-0,79%	141,4K	aa.aa	07:30:29
K'S Holdings Corp	1.391,0	1.402,5	1.385,0	-1,31%	928,5K	aa.aa	07:30:29
The Gunma Bank Ltd	1.041,5	1.055,0	1.018,0	+2,51%	2,14M	aa.aa	07:30:29
The 77 Bank Ltd	4.415,0	4.425,0	4.350,0	+1,59%	128,8K	aa.aa	07:30:29
Hachijuni Bank	995,3	1.007,5	989,1	+0,84%	1,14M	aa.aa	07:30:29
The Bank Of Kyoto Ltd	2.264,5	2.264,5	2.204,5	+2,00%	1,17M	aa.aa	07:30:29
Hokuhoku Financial Group Inc	1.773,0	1.786,0	1.744,5	+1,55%	220,2K	aa.aa	07:30:29
Hirogin Holdings	1.139,0	1.153,0	1.133,0	-0,04%	541,2K	aa.aa	07:30:29
Chugin Financial Group	1.592,5	1.602,5	1.558,0	+1,69%	246,5K	aa.aa	07:30:29
The Iyo Bank Ltd	1.541,0	1.557,5	1.536,0	+0,03%	1,14M	aa.aa	07:30:29
Yamaguchi Financial Group Inc	1.586,5	1.605,0	1.584,0	+0,22%	374,2K	aa.aa	07:30:29
SBI Holdings Inc	3.514,0	3.557,0	3.500,0	-1,10%	1,31M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1.248,0	1.252,0	1.242,5	+0,36%	327K	aa.aa	07:30:29
Acom Co Ltd	382,5	394,5	382,5	-2,82%	1,5M	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1.012,0	1.023,0	1.012,0	-0,98%	3,28M	aa.aa	07:30:29
Jafco Co Ltd	2.098,0	2.102,0	2.022,0	+3,20%	1,2M	aa.aa	07:30:29
Aeon Mall Co Ltd	1.993,0	1.998,5	1.986,0	+0,05%	354,6K	aa.aa	07:30:29
Sotetsu Holdings Inc	2.490,0	2.521,0	2.488,0	-0,78%	122,8K	aa.aa	07:30:29
Keikyu Corp	1.224,0	1.235,0	1.224,0	-0,45%	428,1K	aa.aa	07:30:29
Kintetsu Corp	3.282,0	3.307,0	3.267,0	-0,12%	447,7K	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	3.965,0	4.019,0	3.948,0	-0,50%	501,6K	aa.aa	07:30:29
Nagoya Railroad Co Ltd	1.740,0	1.748,0	1.729,0	-0,03%	355,3K	aa.aa	07:30:29
Sankyu Inc	5.260,0	5.317,0	5.246,0	-0,17%	100,1K	aa.aa	07:30:29
Seino Holdings Co Ltd	2.446,5	2.488,5	2.431,5	-1,47%	351,9K	aa.aa	07:30:29
Kamigumi Co Ltd	3.472,0	3.548,0	3.460,0	-0,37%	307,6K	aa.aa	07:30:29
TBS Holdings	3.623,0	3.731,0	3.605,0	-2,82%	267K	aa.aa	07:30:29
Nippon Television Holdings Inc	2.250,0	2.283,0	2.244,5	-0,90%	280,5K	aa.aa	07:30:29
Hikari Tsushin Inc	32.780,0	33.000,0	32.640,0	-0,18%	39,1K	aa.aa	07:30:29
Gmo Internet Inc	2.529,5	2.619,5	2.515,0	-2,66%	415,9K	aa.aa	07:30:29
Kadokawa Dwango Corp	4.128,0	4.232,0	4.084,0	-5,02%	5,2M	aa.aa	07:30:29
Chugoku Electric Power	999,9	1.011,5	995,5	-1,78%	2,59M	aa.aa	07:30:29
Hokuriku Electric Power Co	906,4	922,6	898,8	-1,94%	936,7K	aa.aa	07:30:29
Tohoku Electric Power Co Inc	1.227,0	1.258,5	1.211,5	-3,12%	3,88M	aa.aa	07:30:29
Shikoku Electric Power Co Inc	1.243,0	1.269,0	1.243,0	-2,32%	875,7K	aa.aa	07:30:29
Hokkaido Electric Power Co Inc	849,6	870,3	841,1	-1,44%	5,47M	aa.aa	07:30:29
Electric Power Development Ltd	2.545,0	2.585,0	2.535,0	-2,04%	707,3K	aa.aa	07:30:29
Toho Gas Co Ltd	3.844,0	3.876,0	3.827,0	+0,08%	169,9K	aa.aa	07:30:29
Square Enix Holdings Co Ltd	6.050,0	6.158,0	6.002,0	+0,13%	932,9K	aa.aa	07:30:29
Capcom Co Ltd	3.402,0	3.427,0	3.351,0	+0,59%	1,81M	aa.aa	07:30:29
SCSK Corp	2.847,0	2.881,0	2.843,5	-1,06%	603,3K	aa.aa	07:30:29
Yamada Holdings	469,9	469,9	466,3	+0,82%	2,43M	aa.aa	07:30:29
Nitori Holdings Co Ltd	17.315,0	17.475,0	17.170,0	-0,49%	367,9K	aa.aa	07:30:29
Misumi Group Inc	2.501,0	2.537,0	2.496,0	-0,14%	686,1K	aa.aa	07:30:29
Suzuken Co Ltd	4.858,0	4.940,0	4.846,0	+0,16%	187,1K	aa.aa	07:30:29
Sundrug Co Ltd	3.440,0	3.500,0	3.439,0	-0,15%	423,7K	aa.aa	07:30:29
Sho Bond Holdings	5.203,0	5.261,0	5.192,0	-0,34%	95,2K	aa.aa	07:30:29
Mirait Holdings Corp	2.205,0	2.231,0	2.201,5	+0,71%	278,7K	aa.aa	07:30:29
Sumitomo Forestry	5.348,0	5.419,0	5.327,0	-1,44%	954K	aa.aa	07:30:29
Kyudenko Corp	5.070,0	5.225,0	5.026,0	-2,22%	441,4K	aa.aa	07:30:29
Persol Holdings	233,5	235,0	231,5	+0,34%	8,52M	aa.aa	07:30:29
Calbee Inc	3.058,0	3.091,0	3.045,0	-0,29%	230,6K	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1.163,5	1.167,0	1.144,0	+2,02%	675,7K	aa.aa	07:30:29
MonotaRO	2.494,0	2.537,5	2.477,0	+0,48%	1,13M	aa.aa	07:30:29
MatsukiyoCocokara	2.023,0	2.090,0	2.022,0	-2,74%	1,37M	aa.aa	07:30:29
Welcia Holdings	1.860,5	1.879,0	1.860,5	-0,35%	446,7K	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	6.720,0	6.850,0	6.709,0	-0,69%	264,3K	aa.aa	07:30:29
Aica Kogyo	3.311,0	3.341,0	3.309,0	-0,90%	122,1K	aa.aa	07:30:29
Rohto Pharmaceutical	2.745,0	2.766,5	2.710,5	+0,99%	1,11M	aa.aa	07:30:29
Takasago Thermal Eng	5.963,0	6.149,0	5.923,0	-1,36%	301,2K	aa.aa	07:30:29
Nihon M&A Center	631,8	641,5	625,0	-0,79%	2,22M	aa.aa	07:30:29
SMS Co Ltd	1.604,5	1.624,0	1.589,5	+0,72%	362,4K	aa.aa	07:30:29
Morinaga Co Ltd	2.703,0	2.738,0	2.701,0	-0,84%	382K	aa.aa	07:30:29
Ezaki Glico Co Ltd	4.282,0	4.372,0	4.254,0	-1,56%	162,5K	aa.aa	07:30:29
Kotobuki Spirits	1.975,5	1.999,0	1.957,0	+0,28%	568K	aa.aa	07:30:29
Morinaga Milk Industry	2.961,5	2.974,0	2.947,5	+0,77%	240,2K	aa.aa	07:30:29
Sohgo Security Services	1.100,5	1.112,0	1.094,0	+0,09%	1,2M	aa.aa	07:30:29
Suntory Beverage Food	5.112,0	5.112,0	5.040,0	+0,71%	457K	aa.aa	07:30:29
Kobe Bussan Co Ltd	3.551,0	3.567,0	3.518,0	+0,62%	892,6K	aa.aa	07:30:29
BIC Camera Inc	1.627,0	1.654,0	1.621,0	-1,57%	479,9K	aa.aa	07:30:29
Macnica Fuji Electronics	1.745,5	1.763,5	1.729,0	-0,60%	529,7K	aa.aa	07:30:29
Skylark Co Ltd	2.224,0	2.244,5	2.219,0	-0,20%	1,34M	aa.aa	07:30:29
Open House Co Ltd	5.676,0	5.745,0	5.629,0	-1,15%	345,5K	aa.aa	07:30:29
Toridoll Corp	3.535,0	3.549,0	3.502,0	+0,80%	418,7K	aa.aa	07:30:29
Koei Tecmo Holdings	1.640,5	1.645,0	1.620,0	+0,15%	465,5K	aa.aa	07:30:29
GMO Payment Gateway	7.565,0	7.716,0	7.440,0	-0,96%	443K	aa.aa	07:30:29
Tokyo Ohka Kogyo	3.430,0	3.507,0	3.409,0	-2,00%	651,5K	aa.aa	07:30:29
NOF Corp	2.317,5	2.367,5	2.297,0	-0,22%	896,6K	aa.aa	07:30:29
Nippon Shinyaku	4.154,0	4.196,0	4.057,0	+3,38%	387,9K	aa.aa	07:30:29
Sawai Group Holdings Co	1.974,5	1.995,5	1.933,5	+1,41%	816K	aa.aa	07:30:29
Duskin Co Ltd	3.824,0	3.843,0	3.818,0	-0,42%	61,4K	aa.aa	07:30:29
Resorttrust Inc	2.961,0	2.993,0	2.935,5	+1,37%	517,1K	aa.aa	07:30:29
Obic Co Ltd	4.864,0	4.916,0	4.858,0	-0,02%	603,3K	aa.aa	07:30:29
USS Co Ltd	1.382,0	1.390,0	1.370,0	+0,14%	1,45M	aa.aa	07:30:29
Obic Business Consultants	6.980,0	7.015,0	6.957,0	-0,07%	93,8K	aa.aa	07:30:29
CyberAgent Inc	1.013,0	1.028,0	1.005,5	-0,73%	1,8M	aa.aa	07:30:29
Rakuten Inc	891,9	895,9	872,1	+1,78%	18,09M	aa.aa	07:30:29
Fancl Corp	2.794,0	2.794,0	2.791,5	+0,04%	51,7K	aa.aa	07:30:29
Kose Corp	6.776,0	6.821,0	6.646,0	+0,83%	278K	aa.aa	07:30:29
Pola Orbis Holdings	1.362,5	1.377,5	1.351,5	-0,76%	546K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5.683,0	5.734,0	5.674,0	-0,54%	526,3K	aa.aa	07:30:29
Maruwa Co Ltd	44.440,0	45.460,0	44.370,0	0,00%	85,5K	aa.aa	07:30:29
Nichias Corp	5.883,0	5.996,0	5.860,0	-0,79%	185,2K	aa.aa	07:30:29
Miura Co Ltd	3.771,0	3.808,0	3.707,0	-0,16%	554,1K	aa.aa	07:30:29
TechnoPro Holdings	2.754,0	2.783,5	2.738,5	+0,38%	267,4K	aa.aa	07:30:29
Recruit Holdings	9.536,0	9.628,0	9.430,0	-0,30%	3,04M	aa.aa	07:30:29
Fuji Machine Mfg.	2.231,0	2.268,5	2.217,0	+0,07%	379K	aa.aa	07:30:29
Tadano Ltd	1.165,5	1.179,5	1.159,5	-0,13%	274,2K	aa.aa	07:30:29
Fujitec Co Ltd	5.818,0	5.870,0	5.760,0	-0,33%	119,5K	aa.aa	07:30:29
Amano Corp	4.201,0	4.260,0	4.174,0	-1,29%	159,4K	aa.aa	07:30:29
Glory Ltd	2.591,0	2.641,5	2.584,0	-0,31%	121,2K	aa.aa	07:30:29
Hoshizaki Electric	5.966,0	6.023,0	5.920,0	-0,73%	442,8K	aa.aa	07:30:29
Lasertec Corp	17.280,0	17.565,0	17.155,0	-0,80%	5,88M	aa.aa	07:30:29
JEOL Ltd	5.618,0	5.701,0	5.592,0	-1,35%	233K	aa.aa	07:30:29
Zenkoku Hosho	5.406,0	5.430,0	5.400,0	-0,17%	111,6K	aa.aa	07:30:29
Mebuki Financial	655,1	669,0	652,5	+0,40%	3,09M	aa.aa	07:30:29
As One Corp	2.827,0	2.835,5	2.777,0	+1,25%	72,3K	aa.aa	07:30:29
Net One Systems	4.491,0	4.493,0	4.491,0	-0,02%	758,7K	aa.aa	07:30:29
Colowide Co Ltd	1.722,0	1.727,0	1.710,0	+0,44%	275,5K	aa.aa	07:30:29
Tokyo Seimitsu	7.649,0	7.855,0	7.536,0	-0,84%	219,7K	aa.aa	07:30:29
Mani Inc	1.754,5	1.775,0	1.746,0	-0,59%	107,5K	aa.aa	07:30:29
Topcon Corp	1.552,0	1.558,0	1.518,0	+1,97%	465K	aa.aa	07:30:29
Pilot Corp	4.932,0	4.965,0	4.911,0	-0,12%	58,7K	aa.aa	07:30:29
Tomy Co Ltd	3.969,0	4.106,0	3.942,0	-3,29%	646,8K	aa.aa	07:30:29
Pigeon Corp	1.458,0	1.464,5	1.449,0	+0,38%	789K	aa.aa	07:30:29
Kokuyo Co Ltd	2.822,5	2.861,5	2.807,5	+0,28%	312,3K	aa.aa	07:30:29
Nagase Co Ltd	3.162,0	3.192,0	3.158,0	-0,72%	101,4K	aa.aa	07:30:29
Iwatani Corp	1.870,0	1.908,5	1.865,0	-1,99%	720K	aa.aa	07:30:29
Goldwin Inc	8.505,0	8.578,0	8.370,0	+1,07%	97,2K	aa.aa	07:30:29
Toho Holdings	4.294,0	4.306,0	4.243,0	+1,92%	297,9K	aa.aa	07:30:29
Nippon Gas Co Ltd	2.066,0	2.082,5	2.057,5	-0,19%	210,8K	aa.aa	07:30:29
Yaoko Co Ltd	9.274,0	9.378,0	9.220,0	-1,55%	45,8K	aa.aa	07:30:29
Paltac Corp	4.257,0	4.366,0	4.246,0	-1,48%	58,6K	aa.aa	07:30:29
Seven Bank Ltd	334,1	338,9	332,2	-0,57%	5,44M	aa.aa	07:30:29
Fuyo General Lease	11.060,0	11.160,0	11.010,0	-0,27%	23,6K	aa.aa	07:30:29
Century Tokyo Leasing	1.483,0	1.501,5	1.483,0	+0,20%	336,7K	aa.aa	07:30:29
Japan Exchange Group	1.809,5	1.831,0	1.809,0	-0,03%	1,67M	aa.aa	07:30:29
Relo Holdings Inc	1.686,0	1.693,5	1.669,0	-0,44%	738,9K	aa.aa	07:30:29
Seibu Holdings Inc	3.365,0	3.505,0	3.353,0	-1,72%	918,2K	aa.aa	07:30:29
Nishi Nippon Railroad	2.361,0	2.379,0	2.345,0	+0,02%	162,9K	aa.aa	07:30:29
Nankai Electric Railway	2.429,0	2.475,5	2.423,0	-1,28%	200,1K	aa.aa	07:30:29
Keihan Electric Railway	3.574,0	3.597,0	3.529,0	+0,45%	313,4K	aa.aa	07:30:29
Nikkon Holdings	1.942,0	1.958,5	1.942,0	-0,26%	108K	aa.aa	07:30:29
Kyoritsu Maintenance	2.653,5	2.676,5	2.554,5	+4,51%	1,14M	aa.aa	07:30:29
Ain Pharmaciez Inc	4.937,0	5.012,0	4.937,0	-1,32%	49K	aa.aa	07:30:29
Japan Airport Terminal	5.440,0	5.471,0	5.402,0	+0,57%	155,6K	aa.aa	07:30:29
Meitec Corp	2.830,0	2.874,0	2.830,0	-1,29%	255K	aa.aa	07:30:29
Fuji Soft Inc	9.550,0	9.575,0	9.550,0	0,00%	145,9K	aa.aa	07:30:29
NSD Co Ltd	3.360,0	3.419,0	3.353,0	-0,50%	115,3K	aa.aa	07:30:29
Yoshinoya Holdings	3.149,0	3.202,0	3.140,0	-0,25%	206,4K	aa.aa	07:30:29
Inaba Denki Sangyo	3.815,0	3.856,0	3.806,0	-0,16%	30,2K	aa.aa	07:30:29
Japan Post Bank	1.450,0	1.456,0	1.441,5	-0,17%	4,94M	aa.aa	07:30:29
Japan Post Holdings	1.471,5	1.488,5	1.470,0	-0,07%	3,58M	aa.aa	07:30:29
Japan Post Insurance	3.079,0	3.125,0	3.045,0	+0,13%	1,4M	aa.aa	07:30:29
Rakus Co Ltd	1.964,0	2.013,0	1.940,5	+0,31%	908,1K	aa.aa	07:30:29
Cosmo Energy Holdings	6.579,0	6.745,0	6.542,0	-2,21%	392K	aa.aa	07:30:29
PeptiDream	2.563,5	2.587,0	2.503,0	+0,29%	764K	aa.aa	07:30:29
Haseko	1.890,0	1.896,5	1.878,0	-0,08%	502K	aa.aa	07:30:29
Sumitomo Mitsui	3.690,0	3.774,0	3.677,0	+1,23%	3,99M	aa.aa	07:30:29
Sharp	997,2	1.023,0	995,0	-1,46%	1,46M	aa.aa	07:30:29
GungHo Online Entertainment	3.037,0	3.085,0	3.001,0	-1,56%	254,2K	aa.aa	07:30:29
Dexerials Corp	2.424,0	2.424,0	2.360,0	+0,46%	1,01M	aa.aa	07:30:29
Kyushu Financial Group	732,5	738,1	718,0	+2,30%	1,35M	aa.aa	07:30:29
Concordia Financial Group	867,7	877,1	862,3	-0,03%	4,52M	aa.aa	07:30:29
Daiichikosho	1.885,5	1.891,5	1.871,5	+0,83%	135,8K	aa.aa	07:30:29
Toyota Motor	2.674,5	2.712,0	2.674,5	-0,89%	16M	aa.aa	07:30:29
BayCurrent Consult	5.388,0	5.534,0	5.366,0	-2,78%	877K	aa.aa	07:30:29
Rorze	1.761,0	1.850,0	1.744,0	-2,60%	2,52M	aa.aa	07:30:29
Asahi Intecc	2.619,0	2.626,0	2.545,0	+2,32%	883,7K	aa.aa	07:30:29
Kyushu Railway	3.910,0	3.916,0	3.887,0	-0,10%	378,5K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	3.211,0	3.232,0	3.190,0	+0,78%	220,3K	aa.aa	07:30:29
Food Life Companies	3.159,0	3.169,0	3.114,0	+1,71%	1,06M	aa.aa	07:30:29
Shift	15.435,0	15.810,0	15.180,0	+1,68%	834,1K	aa.aa	07:30:29
Money Forward	4.434,0	4.476,0	4.381,0	+0,64%	454,6K	aa.aa	07:30:29
SG Holdings	1.454,5	1.487,0	1.452,5	+0,83%	1,33M	aa.aa	07:30:29
Mercari	2.068,0	2.071,0	2.021,0	+1,12%	9,1M	aa.aa	07:30:29
SoftBank Corp	192,9	194,3	192,6	-0,41%	37,39M	aa.aa	07:30:29
Jmdc	4.246,0	4.258,0	4.189,0	+1,10%	156,5K	aa.aa	07:30:29
Visional	7.943,00	7.980,00	7.782,00	+0,88%	187K	aa.aa	07:30:29
Infroneer Holdings	1.217,00	1.222,00	1.198,00	-0,21%	1,8M	aa.aa	07:30:29
Socionext	2.358,00	2.425,00	2.329,00	-2,82%	5,59M	aa.aa	07:30:29
Rakuten Bank	4.063,00	4.146,00	4.012,00	+1,91%	1,4M	aa.aa	07:30:29
Kokusai Electric	2.195,00	2.293,50	2.191,00	-3,60%	5,91M	aa.aa	07:30:29

CCCP

205,80

+2,00

+0,98%

JSW

24,63

-0,52

-2,07%

PGE

6,83

+0,04

+0,65%

PKO

53,60

-0,34

-0,63%

CDR

158,70

+0,70

+0,44%

PKN

51,48

+0,25

+0,49%

ENGP

13,00

-0,10

-0,76%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Cyfrowy Polsat	12,98	+5,49%	1,41M
PZU	41,21	+3,15%	1,28M
PKO BP	53,60	-0,63%	554,71K
PKN Orlen	51,48	+0,49%	461,97K
Pekao	136,45	-0,29%	131,01K
Dino Polska	398,00	+1,35%	72,70K
LPP	14.470	-1,70%	1,02K

Nazwa	Ostatnia	Zm.%	Wol.
AerFinance PLC	0,0900	+28,57%	1,60K
Lokaty Budowlane SA	0,3960	+19,28%	160,00
Ccs	0,8700	+15,23%	5,00
ECC Games	0,389	+14,41%	30,06K
Aquapoz	10,00	+12,36%	1,00
Asmodev	1,100	+12,24%	17,71K
Drageus Games	1,18	+10,80%	15,22K

Nazwa	Ostatnia	Zm.%	Wol.
Gamedust	0,0936	-16,05%	3,13K
Wierzycl	0,5600	-13,85%	29,02K
LC SA	0,96	-12,73%	340,00
Freemind	5,25	-12,50%	2,00K
Readgene	4,6000	-12,21%	3,30K
T T Proenergy	2,05	-10,87%	14,84K
Draw Distance SA	0,1505	-9,61%	119,00

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	51,48	+0,49%	461,97K
CD PROJEKT	158,70	+0,44%	70,42K
Zabka	18,31	-0,65%	440,84K
KGHM	129,30	-0,39%	112,22K
Allegro	28,35	+0,37%	375,57K

Pokaż więcej

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Topix 500 (TOPX500)

Elementy Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp