🧡 Zaoszczędź 55%: Black Friday rusza wcześniej

Reklama

Topix 500 (TOPX500)

Tokio

Wartość w JPY

2.896,38

-184,86(-6,00%)

Dane opóźnione·04:58:30

Zakres dzienny

2.883,12

3.033,79

Zakres 52 tyg.

2.521,98

3.301,46

Elementy Topix 500

Na tej stronie znajdziesz skład indeksu giełdowego Topix 500, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Nissui	1.088,5	1.122,0	1.084,5	-3,80%	982,4K	aa.aa	03:30:00
Denka	2.754,5	2.768,0	2.655,5	-5,54%	479K	aa.aa	03:30:00
DOWA Holdings	7.489,0	7.496,0	7.253,0	-5,48%	324,2K	aa.aa	03:30:00
Mitsubishi Heavy Industries	2.862,0	2.884,0	2.751,0	-6,23%	28,9M	aa.aa	03:30:00
Nomura	1.461,5	1.488,5	1.442,5	-7,44%	6,93M	aa.aa	03:30:00
Shin-Etsu Chemical	5.350,0	5.355,0	5.243,0	-6,02%	5,26M	aa.aa	03:30:00
Kawasaki Heavy Industries	1.972,0	1.976,0	1.901,5	-4,80%	10,14M	aa.aa	03:30:00
Inpex Corp.	3.387,0	3.448,0	3.360,0	-5,36%	4,45M	aa.aa	03:30:00
Kyowa Kirin	2.472,0	2.564,0	2.465,5	-5,67%	767,6K	aa.aa	03:30:00
Furukawa Electric	2.009,5	2.020,5	1.692,5	-6,25%	31,71M	aa.aa	03:30:00
IHI Corp.	2.319,0	2.329,0	2.185,5	-4,51%	9,59M	aa.aa	03:30:00
Sompo Holdings Inc	6.803,0	6.984,0	6.764,0	-6,76%	2,05M	aa.aa	03:30:00
Comsys Holdings Corp.	4.994,0	5.415,0	4.983,0	-8,27%	335,1K	aa.aa	03:30:00
Mitsui Chemicals, Inc.	1.726,5	1.732,0	1.661,0	-3,87%	3,07M	aa.aa	03:30:00
Sumitomo Electric Industries	1.379,0	1.381,5	1.251,0	-3,63%	25,44M	aa.aa	03:30:00
Nissan Motor	274,6	285,0	274,5	-6,18%	39,89M	aa.aa	04:52:49
MS&AD Insurance Group Holdings	4.926,0	5.107,0	4.902,0	-6,05%	2,57M	aa.aa	03:30:00
Taisei Corp.	10.535,0	10.640,0	10.400,0	-6,89%	679,6K	aa.aa	03:30:00
Mitsubishi Chemical Holdings Corp	1.005,5	1.052,0	976,9	-3,87%	6,51M	aa.aa	03:30:00
Fujikura	2.917,5	2.993,0	2.622,5	-10,51%	45,29M	aa.aa	04:55:28
Isuzu Motors	2.108,0	2.153,0	2.061,0	-4,94%	1,85M	aa.aa	03:30:00
Sony Financial	141,3	143,0	141,2	-4,01%	54,54M	aa.aa	04:58:23
Obayashi Corp.	2.951,5	3.007,0	2.933,5	-5,25%	2,07M	aa.aa	03:30:00
Ube Industries	3.145,0	3.161,0	3.090,0	-3,56%	730,8K	aa.aa	03:30:00
Toyo Seikan Group Holdings	4.357,0	4.412,0	4.312,0	-3,84%	206,6K	aa.aa	04:57:11
Dai-ichi Life	1.719,0	1.779,0	1.706,5	-6,35%	6,32M	aa.aa	03:30:00
Shimizu Corp.	1.967,5	2.008,0	1.943,0	-5,66%	2,34M	aa.aa	03:30:00
Nippon Kayaku	1.781,5	1.816,0	1.752,0	-8,10%	504,8K	aa.aa	04:58:19
Tokio Marine Holdings, Inc.	570,6	594,1	567,3	-5,84%	65,91M	aa.aa	04:55:25
Kajima Corp.	4.467,0	4.562,0	4.438,0	-7,52%	1,69M	aa.aa	03:30:00
Dentsu Inc.	3.919,0	4.047,0	3.919,0	-4,53%	636K	aa.aa	03:30:00
Amada	2.095,0	2.104,5	2.026,0	-7,69%	1,43M	aa.aa	03:30:00
Mitsubishi Motors Corp.	354,3	378,1	354,3	-7,11%	7,98M	aa.aa	04:52:47
T&D Holdings, Inc.	4.633,0	4.858,0	4.585,0	-8,15%	932,2K	aa.aa	03:30:00
Daiwa House Industry	2.307,0	2.391,0	2.304,5	-3,51%	2,89M	aa.aa	03:30:00
Kao Corp.	3.831,0	4.004,0	3.828,0	-1,54%	5,32M	aa.aa	03:30:00
Komatsu	5.845,0	5.912,0	5.681,0	-6,76%	2,98M	aa.aa	03:30:00
Mazda Motor	1.133,0	1.165,5	1.127,0	-4,75%	6,24M	aa.aa	04:52:47
Mitsui Fudosan	1.622,5	1.704,5	1.617,0	-6,62%	6,96M	aa.aa	03:30:00
Sekisui House	3.512,0	3.637,0	3.510,0	-4,93%	2,63M	aa.aa	03:30:00
Takeda Pharmaceutical	6.537,0	6.832,0	6.534,0	-5,10%	4,6M	aa.aa	03:30:00
Sumitomo Heavy Industries	4.722,0	4.788,0	4.593,0	-7,63%	555,6K	aa.aa	03:30:00
Honda Motor	1.842,5	1.915,5	1.825,0	-5,10%	11,6M	aa.aa	04:52:56
Mitsubishi Estate	3.957,0	4.164,0	3.947,0	-7,46%	4,02M	aa.aa	03:30:00
JGC Corp.	1.961,5	2.015,0	1.931,0	-8,28%	868,6K	aa.aa	03:30:00
Astellas Pharma Inc.	2.480,0	2.613,5	2.472,5	-7,20%	3,44M	aa.aa	03:30:00
Hitachi Construction Machinery Co	4.855,0	4.947,0	4.781,0	-7,52%	690,5K	aa.aa	03:30:00
Suzuki Motor Corp.	2.191,0	2.271,0	2.187,0	-3,63%	6,52M	aa.aa	04:52:47
Nisshin Seifun Group Inc.	2.311,0	2.431,5	2.309,0	-4,64%	873,4K	aa.aa	03:30:00
Sumitomo Dainippon Pharma	1.861,0	1.966,5	1.852,5	-10,49%	3,92M	aa.aa	04:52:03
Kubota Corp.	2.597,0	2.617,0	2.512,0	-4,77%	3,03M	aa.aa	03:30:00
Subaru Corp	2.724,5	2.820,0	2.724,5	-5,50%	2,36M	aa.aa	03:30:00
Tokyo Tatemono	3.358,0	3.470,0	3.342,0	-6,02%	517,4K	aa.aa	03:30:00
Meiji Holdings	4.251,0	4.388,0	4.251,0	-3,87%	724K	aa.aa	03:30:00
Shionogi	3.001,0	3.188,0	3.001,0	-5,98%	1,56M	aa.aa	03:30:00
Ebara Corp.	3.222,0	3.236,0	3.043,0	-6,72%	3,67M	aa.aa	03:30:00
Nikon Corp.	1.593,0	1.658,0	1.541,5	-3,54%	1,33M	aa.aa	03:30:00
NH Foods	1.955,0	2.069,5	1.955,0	-4,42%	969K	aa.aa	03:30:00
Chugai Pharmaceutical	6.734,0	7.100,0	6.709,0	-6,34%	2,66M	aa.aa	03:30:00
Olympus Corp.	1.748,0	1.796,0	1.735,5	-5,28%	2,87M	aa.aa	03:30:00
Sumitomo Realty & Development Co.	3.265,0	3.387,0	3.239,0	-8,47%	2,79M	aa.aa	03:30:00
Sapporo Holdings	2.220,0	2.327,0	2.215,0	-4,72%	865,5K	aa.aa	03:30:00
Eisai	4.879,0	5.220,0	4.877,0	-7,59%	1,01M	aa.aa	03:30:00
Daikin Industries	21.625,0	23.080,0	21.450,0	+0,75%	2,41M	aa.aa	04:55:25
Dainippon Screen Mfg.	7.684,0	7.926,0	7.125,0	-1,02%	5,6M	aa.aa	04:51:52
Tobu Railway	2.896,5	3.047,0	2.896,5	-5,62%	469,1K	aa.aa	03:30:00
Asahi Group Holdings	1.723,5	1.778,5	1.721,0	-3,36%	5,11M	aa.aa	03:30:00
Terumo Corp.	2.506,0	2.627,0	2.503,0	-4,62%	4,18M	aa.aa	03:30:00
NSK	933,7	936,5	913,0	-6,20%	1,75M	aa.aa	03:30:00
Canon	4.685,0	4.852,0	4.685,0	-3,98%	2,92M	aa.aa	03:30:00
Tokyu Corp.	1.629,0	1.694,0	1.627,5	-3,50%	2,52M	aa.aa	03:30:00
Kirin Holdings	3.015,0	3.155,0	3.015,0	-4,80%	1,94M	aa.aa	03:30:00
Daiichi Sankyo	2.788,5	2.999,5	2.773,5	-9,41%	6,3M	aa.aa	03:30:00
NTN Corp.	331,8	333,7	323,0	-5,17%	2,18M	aa.aa	03:30:00
Ricoh	1.673,5	1.763,0	1.670,0	-5,45%	1,19M	aa.aa	03:30:00
Odakyu Electric Railway	1.769,0	1.841,0	1.766,0	-4,38%	813,4K	aa.aa	03:30:00
Takara Holdings Inc.	3.128,0	3.277,0	3.100,0	-6,40%	567K	aa.aa	04:58:21
LY Corp	541,2	550,5	522,2	-0,62%	22,11M	aa.aa	04:55:25
JTEKT Corp.	1.889,5	1.941,5	1.842,0	-8,34%	858K	aa.aa	03:30:00
Citizen Watch	1.878,5	1.934,0	1.867,5	-9,56%	778,5K	aa.aa	04:58:20
Keio Corp.	765,6	800,9	764,9	-5,36%	1,25M	aa.aa	03:30:00
Sojitz Corp.	4.770,0	4.893,0	4.690,0	-7,29%	1,69M	aa.aa	03:30:00
Trend Micro Inc.	6.585,0	6.894,0	6.560,0	-7,03%	791,5K	aa.aa	03:30:00
Minebea Mitsumi	2.736,5	2.737,5	2.582,0	-5,85%	2,99M	aa.aa	03:30:00
Toppan Printing	1.913,5	1.944,0	1.845,5	-5,92%	1,97M	aa.aa	03:30:00
Keisei Electric Railway	1.423,5	1.475,5	1.423,5	-4,17%	2,59M	aa.aa	03:30:00
Kikkoman Corp.	1.809,0	1.954,0	1.805,0	-6,94%	3,19M	aa.aa	03:30:00
Fujifilm Holdings Corp.	3.289,0	3.394,0	3.280,0	-5,87%	2,14M	aa.aa	03:30:00
Hitachi	4.564,0	4.566,0	4.301,0	-4,36%	10,32M	aa.aa	03:30:00
Dai Nippon Printing	2.615,5	2.678,0	2.584,5	-6,66%	1,09M	aa.aa	03:30:00
East Japan Railway Co.	3.833,0	3.973,0	3.832,0	-4,58%	1,95M	aa.aa	03:30:00
Ajinomoto Co., Inc.	4.285,0	4.385,0	4.250,0	-12,05%	5,61M	aa.aa	04:55:22
Konica Minolta, Inc.	567,6	615,0	563,0	-11,82%	4,45M	aa.aa	04:55:22
Yamaha Corp.	1.257,5	1.331,0	1.253,0	-7,60%	2,74M	aa.aa	03:30:00
West Japan Railway Co.	3.198,0	3.323,0	3.193,0	-2,62%	2,54M	aa.aa	03:30:00
Nichirei Corp.	2.163,5	2.257,0	2.161,5	-4,14%	498,5K	aa.aa	03:30:00
Shiseido	3.905,0	4.080,0	3.905,0	-5,08%	1,76M	aa.aa	03:30:00
Mitsubishi Electric	4.484,0	4.494,0	4.319,0	-5,62%	6,83M	aa.aa	03:30:00
Itochu Corp.	2.251,0	2.350,0	2.246,0	-6,03%	12,39M	aa.aa	03:30:00
Central Japan Railway Co.	4.189,0	4.344,0	4.181,0	-4,23%	1,87M	aa.aa	03:30:00
Japan Tobacco	7.769,0	7.769,0	7.618,0	0,00%	0	aa.aa	05/11
Fuji Electric	10.800,0	10.825,0	9.735,0	-3,87%	663,6K	aa.aa	03:30:00
Marubeni Corp.	4.661,0	4.869,0	4.626,0	-8,75%	4M	aa.aa	03:30:00
Nippon Express	5.527,0	5.652,0	5.417,0	-5,59%	499K	aa.aa	03:30:00
J.Front Retailing	2.777,5	3.008,0	2.760,5	-8,93%	1,84M	aa.aa	03:30:00
Eneos Holdings	1.170,5	1.211,5	1.167,5	-8,45%	6,91M	aa.aa	03:30:00
Yaskawa Electric Corp.	3.479,0	3.497,0	3.350,0	-7,47%	4,13M	aa.aa	03:30:00
Toyota Tsusho Corp.	6.223,0	6.392,0	6.083,0	-7,96%	1,84M	aa.aa	03:30:00
Yamato Holdings	2.247,0	2.350,0	2.247,0	-4,87%	1,03M	aa.aa	03:30:00
Isetan Mitsukoshi Holdings	1.617,0	1.706,5	1.608,5	-9,11%	2,63M	aa.aa	03:30:00
Yokohama Rubber	6.750,0	7.007,0	6.687,0	-6,91%	950,8K	aa.aa	03:30:00
Meidensha Corp.	6.734,0	6.876,0	6.374,0	-6,83%	424,5K	aa.aa	04:58:10
Mitsui	4.587,0	4.829,0	4.577,0	-8,97%	6,91M	aa.aa	03:30:00
Nippon Yusen K.K	6.567,0	6.884,0	6.544,0	-6,69%	2,6M	aa.aa	03:30:00
Bridgestone Corp.	4.124,0	4.207,0	4.113,0	-3,10%	2,24M	aa.aa	03:30:00
GS Yuasa Corp.	4.151,0	4.220,0	4.030,0	-7,01%	563K	aa.aa	04:58:24
Tokyo Electron	8.470,0	8.509,0	7.502,0	-3,23%	20,06M	aa.aa	03:30:00
Mitsui O.S.K. Lines	6.514,0	6.813,0	6.488,0	-6,62%	2,73M	aa.aa	03:30:00
AGC	4.759,0	4.805,0	4.664,0	-3,88%	1,93M	aa.aa	03:30:00
NEC Corp.	4.419,0	4.567,0	4.391,0	-6,42%	4,31M	aa.aa	03:30:00
Sumitomo Corp.	1.603,0	1.649,5	1.584,0	-7,61%	8,21M	aa.aa	03:30:00
Kawasaki Kisen Kaisha	2.986,0	3.157,0	2.975,5	-6,25%	3,4M	aa.aa	03:30:00
Nisshinbo Holdings Inc.	1.903,5	1.910,5	1.797,0	-4,80%	940,7K	aa.aa	04:58:15
Fujitsu	3.256,0	3.335,0	3.222,0	-5,07%	5,43M	aa.aa	03:30:00
Mitsubishi Corp.	4.917,0	5.126,0	4.893,0	-6,77%	9,85M	aa.aa	03:30:00
ANA Holdings	3.238,0	3.283,0	3.233,0	-2,32%	2,25M	aa.aa	03:30:00
Nitto Boseki	2.357,0	2.404,5	1.930,0	+1,55%	11,84M	aa.aa	04:58:24
Nippon Electric Glass	4.593,0	4.690,0	4.495,0	-8,12%	387,7K	aa.aa	03:30:00
Takashimaya	2.111,0	2.222,0	2.108,0	-6,76%	731,6K	aa.aa	03:30:00
Mitsubishi Logistics Corp.	1.194,0	1.205,0	1.166,0	-3,98%	1,62M	aa.aa	04:58:13
Seven & i Holdings	2.194,5	2.262,0	2.192,0	-2,90%	5,99M	aa.aa	03:30:00
Sumitomo Osaka Cement	1.587,5	1.615,0	1.547,0	-6,65%	379K	aa.aa	04:57:29
Panasonic	2.973,5	2.986,5	2.808,0	-6,14%	17M	aa.aa	03:30:00
Marui Group	2.845,5	2.906,0	2.835,5	-2,45%	760,5K	aa.aa	03:30:00
Teijin	1.693,0	1.815,5	1.687,0	-9,61%	773,5K	aa.aa	03:30:00
Taiheiyo Cement Corp.	4.275,0	4.365,0	4.227,0	-4,58%	448,2K	aa.aa	03:30:00
Credit Saison	3.999,0	4.117,0	3.953,0	-5,53%	597,8K	aa.aa	03:30:00
NTT Inc	160,0	164,8	159,5	-2,97%	199,98M	aa.aa	04:55:24
Toray Industries, Inc.	1.182,5	1.214,0	1.175,0	-3,15%	4,39M	aa.aa	03:30:00
Tokai Carbon	1.569,0	1.569,5	1.450,5	-6,10%	1,71M	aa.aa	03:30:00
Sony	4.186,0	4.450,0	4.169,0	-0,59%	31,15M	aa.aa	04:55:25
Aeon	1.262,0	1.302,5	1.258,0	-3,63%	7,39M	aa.aa	03:30:00
KDDI Corp.	2.821,0	2.977,0	2.821,0	-4,05%	7,33M	aa.aa	03:30:00
Kuraray	1.861,0	1.930,0	1.857,5	-5,05%	943,9K	aa.aa	03:30:00
TOTO	5.300,0	5.386,0	5.180,0	-6,05%	868,7K	aa.aa	03:30:00
TDK	2.112,0	2.118,5	1.972,0	-6,22%	9,77M	aa.aa	03:30:00
Asahi Kasei Corp.	1.482,0	1.540,5	1.474,0	-7,69%	3,35M	aa.aa	03:30:00
NGK Insulators	4.354,0	4.391,0	4.206,0	-7,85%	840K	aa.aa	03:30:00
SBI Shinsei Bank Ltd	1.641,5	1.667,0	1.598,0	-3,33%	5,05M	aa.aa	04:58:21
Tokyo Electric Power Co., Inc.	411,2	427,9	410,3	-7,84%	26,88M	aa.aa	03:30:00
SUMCO Corp.	1.822,5	1.830,5	1.643,5	-4,66%	12,25M	aa.aa	03:30:00
Nippon Steel	660,3	675,2	655,0	-0,86%	38,36M	aa.aa	03:30:00
Alps Alpine	1.823,5	1.832,5	1.764,5	-4,68%	1,79M	aa.aa	03:30:00
Aozora Bank	2.981,0	2.985,5	2.907,0	-3,25%	865,9K	aa.aa	03:30:00
Chubu Electric Power Co., Inc.	2.327,5	2.416,0	2.309,5	-6,94%	2,38M	aa.aa	03:30:00
Oji Holdings Corp.	829,0	847,6	822,5	-2,56%	3,56M	aa.aa	03:30:00
Kobe Steel	1.931,5	1.965,0	1.912,5	-3,26%	1,54M	aa.aa	03:30:00
Mitsubishi UFJ Financial	3.251,0	3.272,0	3.192,0	-5,74%	32,31M	aa.aa	03:30:00
Kansai Electric Power	2.557,5	2.646,0	2.539,5	-5,77%	1,97M	aa.aa	03:30:00
JFE Holdings, Inc.	1.746,0	1.772,5	1.726,0	-2,51%	3,6M	aa.aa	03:30:00
Yokogawa Electric Corp.	3.805,0	4.035,0	3.705,0	-5,68%	991,9K	aa.aa	03:30:00
Resona Holdings, Inc.	2.114,5	2.131,0	2.054,5	-5,94%	8,19M	aa.aa	03:30:00
Tokyo Gas	6.267,0	6.649,0	6.257,0	-6,01%	622,8K	aa.aa	03:30:00
Advantest Corp.	28.135,0	28.295,0	24.655,0	-4,58%	20,79M	aa.aa	03:30:00
Osaka Gas	5.600,0	5.989,0	5.590,0	-6,82%	401,2K	aa.aa	03:30:00
Denso Corp.	1.890,0	1.917,5	1.880,5	-1,87%	9,63M	aa.aa	03:30:00
Sumitomo Mitsui Financial	3.017,0	3.036,0	2.954,0	-5,45%	17,38M	aa.aa	03:30:00
Toho	1.758,5	1.853,0	1.755,0	-5,15%	2,27M	aa.aa	03:30:00
Resonac Holdings	10.655,0	10.700,0	9.012,0	-6,00%	3,17M	aa.aa	03:30:00
Japan Steel Works	5.111,0	5.122,0	4.863,0	-7,86%	968K	aa.aa	03:30:00
Casio Computer	1.985,5	2.094,0	1.982,5	-9,09%	899,2K	aa.aa	04:58:15
Chiba Bank	2.362,0	2.389,5	2.301,0	-8,04%	1,49M	aa.aa	03:30:00
Sumitomo Chemical	470,8	488,8	464,3	-9,30%	22,95M	aa.aa	03:30:00
Fanuc Corp.	5.412,0	5.432,0	5.248,0	-4,26%	8,12M	aa.aa	03:30:00
Nissan Chemical Industries	6.685,0	6.877,0	6.560,0	-8,29%	555K	aa.aa	03:30:00
Mitsui Mining and Smelting Co.	1.554,0	1.559,5	1.384,0	-7,22%	10,55M	aa.aa	03:30:00
Kyocera Corp.	2.796,0	2.808,0	2.705,0	-5,68%	3,87M	aa.aa	03:30:00
Fukuoka Financial Group, Inc.	6.484,0	6.521,0	6.300,0	-6,66%	594,2K	aa.aa	03:30:00
Secom	6.636,0	6.965,0	6.636,0	-4,78%	943,8K	aa.aa	03:30:00
Taiyo Yuden	6.690,0	6.790,0	5.776,0	+1,67%	31,35M	aa.aa	04:55:18
Shizuoka Financial Group	2.916,5	2.918,0	2.810,0	-5,28%	1,64M	aa.aa	03:30:00
Konami Corp.	27.400,0	28.800,0	27.265,0	-5,47%	654,3K	aa.aa	03:30:00
Tosoh Corp.	2.334,0	2.452,5	2.321,5	-6,27%	1,76M	aa.aa	03:30:00
Mitsubishi Materials Corp.	3.931,0	3.937,0	3.780,0	-6,23%	1,22M	aa.aa	03:30:00
Mitsui E&S	3.082,0	3.104,0	2.969,0	-7,75%	1,54M	aa.aa	04:58:22
Mizuho Financial	7.197,0	7.253,0	6.982,0	-7,03%	8,31M	aa.aa	03:30:00
Fast Retailing	78.170,0	82.850,0	78.110,0	-3,52%	1,67M	aa.aa	03:30:00
Tokuyama Corp.	3.550,0	3.555,0	3.405,0	-4,98%	558,7K	aa.aa	03:30:00
Sumitomo Metal Mining	7.719,0	7.756,0	7.311,0	-5,68%	2,23M	aa.aa	03:30:00
Daiwa Securities Group Inc.	1.647,5	1.688,0	1.632,5	-7,00%	3,88M	aa.aa	03:30:00
SoftBank Group Corp.	3.525,0	3.634,0	3.350,0	-11,43%	43,93M	aa.aa	04:55:23
Tokyu Fudosan	1.253,0	1.311,0	1.250,5	-5,86%	1,93M	aa.aa	03:30:00
Nitto Denko Co	3.285,0	3.442,0	3.266,0	-8,06%	2,16M	aa.aa	03:30:00
Renesas Electronics Corp	2.508,0	2.513,0	2.228,0	-4,58%	13,04M	aa.aa	03:30:00
KYUDEN Holdings	1.943,5	2.018,5	1.941,0	-5,03%	679,8K	aa.aa	04:58:26
Taiyo Nippon Sanso Corp	5.425,0	5.661,0	5.380,0	-9,57%	618,3K	aa.aa	04:57:38
DeNA Co	2.653,0	2.679,5	2.601,5	-1,80%	736,8K	aa.aa	03:30:00
Umios Corp	1.203,5	1.239,0	1.202,5	-4,10%	350,5K	aa.aa	04:58:07
Japan Airlines Co	3.319,0	3.395,0	3.308,0	-3,32%	2,31M	aa.aa	03:30:00
Orix T	5.464,0	5.571,0	5.393,0	-6,73%	2,98M	aa.aa	03:30:00
Keyence	68.950,0	69.100,0	65.160,0	-4,75%	557,6K	aa.aa	03:30:00
Murata Mfg Co	4.913,0	4.921,0	4.285,0	-2,36%	28,63M	aa.aa	03:30:00
Nishimatsu Const Co Ltd	5.187,0	5.327,0	5.170,0	-4,76%	104,5K	aa.aa	04:57:17
Toda Corp	1.388,0	1.417,0	1.384,5	-5,42%	364,6K	aa.aa	04:57:29
Daito Trust Construction	3.283,0	3.511,0	3.283,0	-7,73%	1,59M	aa.aa	04:58:27
Penta-Ocean Const Co Ltd	1.252,5	1.265,5	1.226,0	-6,95%	1,44M	aa.aa	04:58:27
Kandenko Co Ltd	4.000,0	4.068,0	3.944,0	-7,32%	1,22M	aa.aa	04:58:10
Kinden Corp	5.263,0	5.332,0	5.128,0	-7,03%	624,1K	aa.aa	04:58:20
Kyowa Exeo Corp	2.260,0	2.319,0	2.247,5	-7,43%	312,5K	aa.aa	04:58:20
Yamazaki Baking Co Ltd	4.032,0	4.248,0	4.018,0	-4,14%	408,7K	aa.aa	04:57:47
Yakult Honsha Co Ltd	2.838,5	2.932,0	2.836,0	-2,81%	757,8K	aa.aa	04:58:06
Ns Solutions Corp	3.861,0	3.970,0	3.859,0	-3,38%	100,1K	aa.aa	04:56:41
KakakuCom Inc	3.717,0	3.726,0	3.712,0	-0,35%	273,9K	aa.aa	04:56:01
M3 Inc	1.804,0	1.889,5	1.804,0	-4,88%	2,6M	aa.aa	03:30:00
Coca-Cola West Co Ltd	4.531,0	4.673,0	4.530,0	-2,39%	663,3K	aa.aa	04:58:25
Ito En Ltd	3.326,0	3.440,0	3.322,0	-2,75%	304,2K	aa.aa	04:58:25
Fuji Oil Co Ltd	4.643,0	4.846,0	4.629,0	-5,17%	179,6K	aa.aa	04:58:12
ABC-Mart Inc	3.245,0	3.385,0	3.238,0	-3,39%	457,8K	aa.aa	04:58:13
Alfresa Holdings Corp	2.309,0	2.499,5	2.285,5	-8,17%	193,5K	aa.aa	04:58:07
Kewpie Corp	4.677,0	4.837,0	4.666,0	-2,74%	281,1K	aa.aa	04:56:27
House Foods Group Inc	4.517,0	4.699,0	4.508,0	-4,66%	147,5K	aa.aa	04:58:24
Kagome Co Ltd	2.803,5	2.874,5	2.801,0	-2,33%	164,6K	aa.aa	04:56:44
Toyo Suisan Kaisha Ltd	10.475,0	10.925,0	10.455,0	-3,10%	486,9K	aa.aa	04:57:25
Nissin Foods Holdings Co Ltd	3.088,0	3.217,0	3.086,0	-3,92%	583,6K	aa.aa	04:58:26
Hulic Co Ltd	1.911,0	1.983,0	1.910,5	-5,40%	2,17M	aa.aa	04:58:14
ZOZO	1.161,0	1.216,5	1.160,5	-3,97%	1,65M	aa.aa	03:30:00
Daiwabo Holdings Co Ltd	3.354,0	3.404,0	3.296,0	-5,73%	156K	aa.aa	04:57:28
Toyota Boshoku Corp	2.015,5	2.071,5	2.007,0	-5,18%	569,8K	aa.aa	04:58:08
Nomura Real Estate Holding Inc	898,1	935,1	896,5	-4,89%	3,62M	aa.aa	04:58:25
Iida Group Holdings Co Ltd	2.123,0	2.214,5	2.121,5	-5,52%	389,5K	aa.aa	04:58:24
Ship Healthcare Holdings Inc	2.423,5	2.534,0	2.416,5	-4,11%	113,6K	aa.aa	04:58:26
Tsuruha Holdings Inc	2.372,5	2.478,0	2.366,5	-3,52%	857,9K	aa.aa	04:58:27
Wacoal Holdings Corp	3.708,0	3.895,0	3.666,0	-5,38%	43,4K	aa.aa	04:57:29
TIS	4.106,0	4.297,0	4.081,0	-4,36%	584,7K	aa.aa	04:58:28
Nexon Co Ltd	2.815,0	2.893,5	2.810,5	-4,35%	1,81M	aa.aa	03:30:00
Internet Initiative Japan Inc	3.418,0	3.480,0	3.261,0	-2,03%	507,6K	aa.aa	04:58:26
Rengo Co Ltd	1.462,5	1.523,0	1.450,5	-7,00%	1,02M	aa.aa	04:58:19
Toagosei Co Ltd	1.756,5	1.774,5	1.741,0	-3,14%	244,4K	aa.aa	04:57:29
Ibiden Co Ltd	6.350,0	6.379,0	5.726,0	-5,59%	21,41M	aa.aa	03:30:00
Nippon Shokubai Co Ltd	2.398,0	2.419,0	2.365,0	-4,80%	597K	aa.aa	04:58:08
Kaneka Corp	5.987,0	6.056,0	5.940,0	-4,32%	371K	aa.aa	04:57:30
Mitsubishi Gas Chemical Co Inc	3.005,0	3.043,0	2.921,0	-7,54%	981,8K	aa.aa	04:57:59
Daicel Corp	1.512,5	1.534,5	1.473,0	-4,36%	1,72M	aa.aa	04:58:27
Sumitomo Bakelite Co Ltd	6.279,0	6.300,0	5.690,0	-3,47%	1,01M	aa.aa	04:58:23
Sekisui Chemical Co Ltd	2.578,5	2.671,5	2.575,5	-6,75%	1,32M	aa.aa	04:58:11
Zeon Corp	1.926,5	1.941,0	1.881,0	-5,35%	1,02M	aa.aa	04:58:30
Nomura Research	5.857,0	6.134,0	5.823,0	-6,02%	1,42M	aa.aa	03:30:00
Adeka Corp	4.024,0	4.047,0	3.937,0	-6,68%	235,5K	aa.aa	04:57:16
Ono Pharmaceutical Ltd	2.325,0	2.464,5	2.312,5	-6,59%	656,6K	aa.aa	04:58:16
Santen Pharmaceutical Co Ltd	1.876,0	1.992,0	1.851,0	-0,32%	1,8M	aa.aa	04:58:25
Tsumura & Co	3.736,0	3.842,0	3.723,0	-3,93%	272,3K	aa.aa	04:58:27
Hu Group Holdings	3.874,0	4.011,0	3.843,0	-3,51%	94,5K	aa.aa	04:54:32
Otsuka Holdings Ltd	11.710,0	12.405,0	11.705,0	-5,75%	786,5K	aa.aa	03:30:00
Nippon Paint Holdings Co Ltd	1.388,0	1.424,5	1.377,0	-3,14%	2,47M	aa.aa	04:58:08
Kansai Paint Co Ltd	3.027,0	3.054,0	2.977,0	-0,66%	867,7K	aa.aa	04:58:16
DIC Corp	4.445,0	4.492,0	4.353,0	-7,76%	505K	aa.aa	04:57:31
Oriental Land Co Ltd	3.588,0	3.721,0	3.587,0	-3,34%	4,6M	aa.aa	03:30:00
Park24 Co Ltd	1.794,0	1.840,5	1.790,0	-3,44%	964,2K	aa.aa	04:58:25
Fuji Media Holdings Inc	3.949,0	4.036,0	3.909,0	-4,45%	441,6K	aa.aa	04:58:22
Round One Corp	1.233,0	1.265,5	1.225,5	-6,06%	1,05M	aa.aa	04:58:07
Oracle Corp Japan	9.619,0	9.820,0	9.569,0	-5,18%	222K	aa.aa	04:57:29
Otsuka Corp	3.618,0	3.737,0	3.615,0	-4,16%	1,41M	aa.aa	04:58:14
Lion Corp	1.866,0	1.945,0	1.863,5	-3,59%	774,5K	aa.aa	04:58:07
Idemitsu Kosan Co Ltd	1.233,0	1.309,5	1.229,5	-9,54%	3,18M	aa.aa	03:30:00
Toyo Tire & Rubber Co Ltd	4.056,0	4.142,0	4.012,0	-6,09%	600K	aa.aa	04:58:14
Sumitomo Rubber Ind Ltd	2.045,0	2.080,0	2.038,0	-4,44%	1,95M	aa.aa	04:58:14
Niterra	3.544,0	3.562,0	3.447,0	-4,88%	1,77M	aa.aa	04:58:27
Yamato Kogyo Co Ltd	10.360,0	10.370,0	9.989,0	-4,16%	219,1K	aa.aa	04:57:29
Maruichi Steel Tube Ltd	1.522,5	1.553,5	1.508,5	-5,70%	331,6K	aa.aa	04:57:40
Daido Steel Co Ltd	1.741,0	1.748,0	1.695,0	-7,76%	931,7K	aa.aa	04:58:03
Sanwa Holdings Corp	3.832,0	3.947,0	3.814,0	-5,08%	632,8K	aa.aa	04:58:24
Lixil Group	1.692,0	1.743,0	1.690,0	-4,08%	1,99M	aa.aa	04:58:28
Rinnai Corp	3.488,0	3.630,0	3.487,0	-4,12%	302,8K	aa.aa	04:58:08
Nhk Spring Co Ltd	2.450,5	2.487,5	2.375,0	-8,03%	699,1K	aa.aa	04:58:27
OSG Corp	3.170,0	3.236,0	3.135,0	-7,63%	365,1K	aa.aa	04:57:31
Dmg Mori Seiki Co Ltd	2.555,5	2.588,0	2.489,5	-5,63%	1,78M	aa.aa	04:58:18
Disco Corp	41.000,0	41.320,0	37.150,0	-1,09%	2,19M	aa.aa	03:30:00
Nabtesco Corp	3.737,0	3.807,0	3.622,0	-7,84%	1,11M	aa.aa	04:58:18
SMC Corp	55.350,0	55.640,0	53.710,0	-6,39%	328K	aa.aa	03:30:00
Kurita Water Industries Ltd	5.026,0	5.084,0	4.678,0	-6,20%	1,18M	aa.aa	04:58:15
Daifuku Co Ltd	4.520,0	4.581,0	4.353,0	-6,80%	1,98M	aa.aa	04:58:20
Sankyo Co Ltd	2.134,5	2.249,5	2.132,5	-5,20%	626,3K	aa.aa	04:58:23
Brother Industries Ltd	4.127,0	4.210,0	4.078,0	-4,13%	1,09M	aa.aa	04:58:16
Sega Sammy Holdings	3.242,0	3.465,0	3.161,0	-7,64%	1,05M	aa.aa	04:58:17
THK Co	4.965,0	5.030,0	4.707,0	-5,93%	953,7K	aa.aa	04:58:28
Makita	5.356,0	5.424,0	5.244,0	-4,46%	910,7K	aa.aa	04:58:05
Mabuchi Motor Ltd	1.730,5	1.750,0	1.713,0	-4,07%	951,6K	aa.aa	04:58:01
Omron Cor	4.669,0	4.671,0	4.484,0	-5,62%	930,3K	aa.aa	03:30:00
Sanken Electric Co Ltd	5.301,0	5.454,0	5.230,0	-8,87%	125K	aa.aa	04:57:29
Seiko Epson Cor	2.646,5	2.780,5	2.642,0	-8,87%	1,97M	aa.aa	03:30:00
Ulvac Inc	6.394,0	6.526,0	6.068,0	-4,67%	605,1K	aa.aa	04:58:10
Anritsu Corp	2.201,5	2.250,0	2.060,0	-3,80%	1,8M	aa.aa	04:58:18
Hirose Electric Co Ltd	21.055,0	21.265,0	20.620,0	-3,42%	106,7K	aa.aa	04:57:03
Azbil Corp	1.357,5	1.375,5	1.340,5	-4,87%	1,04M	aa.aa	04:58:26
Nihon Kohden Corp	1.582,5	1.649,0	1.580,5	-4,52%	232,1K	aa.aa	04:57:39
Horiba Ltd	17.990,0	18.130,0	16.765,0	-5,37%	285,5K	aa.aa	04:58:14
Sysmex Cor	2.063,5	2.106,0	1.978,5	+2,31%	5,14M	aa.aa	04:58:23
Stanley Electric Co Ltd	3.089,0	3.184,0	3.082,0	-6,00%	342,5K	aa.aa	04:58:16
Ushio Inc	2.688,0	2.725,0	2.496,0	-7,18%	416,5K	aa.aa	04:58:03
Rohm Ltd	2.690,5	2.736,0	2.554,5	-17,11%	13,25M	aa.aa	04:55:39
Hamamatsu Photonics KK	1.876,5	1.901,0	1.800,5	-5,66%	3,31M	aa.aa	04:58:20
Aisin Seiki Ltd	2.165,5	2.234,0	2.120,0	-5,95%	1,79M	aa.aa	04:58:29
Yamaha Motor Co Ltd	1.755,5	1.787,5	1.745,5	-4,59%	3,76M	aa.aa	03:30:00
Koito Mfg Co Ltd	2.393,5	2.487,0	2.388,5	-5,49%	752K	aa.aa	04:58:16
Toyoda Gosei Co Ltd	1.020,0	1.049,5	1.014,0	-6,46%	2,12M	aa.aa	04:58:09
Shimano Inc	21.155,0	21.795,0	20.905,0	-3,60%	206,5K	aa.aa	04:58:08
Ryohin Keikaku Ltd	4.785,0	5.089,0	4.770,0	-6,29%	2,91M	aa.aa	03:30:00
Medipal Holdings Corp	3.170,0	3.500,0	3.114,0	-10,22%	457,4K	aa.aa	04:58:25
Pan Pacific Intl	750,4	795,0	750,4	-5,98%	7,15M	aa.aa	03:30:00
Zensho Holdings Co Ltd	12.435,0	12.885,0	12.425,0	-4,64%	349K	aa.aa	04:58:07
Sugi Holdings Co Ltd	1.347,5	1.391,0	1.346,5	-3,30%	1,06M	aa.aa	04:58:27
Shimadzu Corp	4.150,0	4.221,0	4.114,0	-5,53%	526,3K	aa.aa	04:58:01
Hoya Cor	22.305,0	22.410,0	21.575,0	-7,35%	1,21M	aa.aa	03:30:00
Bandai Namco Holdings Inc	6.459,0	6.750,0	6.390,0	-4,44%	1,86M	aa.aa	03:30:00
Asics Corp	4.853,0	5.028,0	4.832,0	-6,08%	2,82M	aa.aa	04:58:27
Nintendo	8.210,0	8.624,0	8.121,0	-7,55%	10,7M	aa.aa	03:30:00
Nifco Inc	2.402,5	2.456,5	2.396,5	-5,51%	305K	aa.aa	04:58:18
Kanematsu Corp	2.209,0	2.220,5	2.158,0	-3,11%	740,9K	aa.aa	04:58:19
Biprogy	4.387,0	4.670,0	4.376,0	-11,82%	1,3M	aa.aa	04:58:24
Canon Marketing Japan Inc	3.798,0	3.950,0	3.780,0	-5,19%	222,9K	aa.aa	04:56:47
Nipro Corp	1.395,0	1.429,5	1.390,5	-3,63%	280,6K	aa.aa	04:58:08
Unicharm Co	1.054,5	1.100,0	1.054,5	-4,14%	3,07M	aa.aa	04:58:27
Sanrio Co Ltd	1.231,0	1.288,0	1.208,0	-5,31%	11,69M	aa.aa	04:58:21
Shimamura Co Ltd	3.371,0	3.507,0	3.365,0	-3,88%	392,5K	aa.aa	04:58:06
H2O Retailing Corp	2.722,0	2.799,0	2.719,0	-4,78%	184,7K	aa.aa	04:57:29
K'S Holdings Corp	1.752,5	1.800,0	1.745,0	-3,18%	369,5K	aa.aa	04:58:21
The Gunma Bank Ltd	2.369,5	2.418,5	2.307,0	-7,77%	608,8K	aa.aa	04:57:29
The 77 Bank Ltd	3.220,0	3.252,0	3.109,0	-6,99%	663,1K	aa.aa	04:57:56
Hachijuni Bank	2.243,5	2.278,5	2.197,5	-7,73%	1,3M	aa.aa	04:58:06
The Bank Of Kyoto Ltd	3.867,0	3.897,0	3.790,0	-5,89%	748,6K	aa.aa	04:57:50
Hokuhoku Financial Group Inc	688,2	704,3	671,1	-8,82%	2,32M	aa.aa	04:58:17
Hirogin Holdings	2.006,5	2.024,5	1.971,5	-6,46%	509,3K	aa.aa	04:57:56
Chugin Financial Group	3.248,0	3.279,0	3.178,0	-7,67%	261,5K	aa.aa	04:57:45
The Iyo Bank Ltd	2.954,0	3.016,0	2.908,5	-8,23%	545,1K	aa.aa	04:58:23
Yamaguchi Financial Group Inc	2.848,0	2.876,5	2.781,5	-7,14%	471,4K	aa.aa	04:58:29
SBI Holdings Inc	2.745,0	2.767,5	2.683,0	-4,55%	4,26M	aa.aa	04:58:15
Aeon Financial Service Co Ltd	1.442,5	1.447,5	1.423,5	-2,63%	486,1K	aa.aa	04:57:00
Acom Co Ltd	445,1	457,8	444,5	-3,89%	1,38M	aa.aa	04:58:20
Mitsubishi Ufj Lease Fin Ltd	1.302,0	1.330,0	1.300,5	-3,66%	3,33M	aa.aa	04:58:28
Sotetsu Holdings Inc	2.564,0	2.668,5	2.557,0	-3,03%	325,8K	aa.aa	04:58:08
Keikyu Corp	1.572,0	1.632,5	1.569,5	-4,58%	409,1K	aa.aa	04:58:24
Kintetsu Corp	3.540,0	3.638,0	3.533,0	-3,99%	361,4K	aa.aa	04:58:08
Hankyu Hanshin Holdings Inc	4.719,0	4.893,0	4.712,0	-4,09%	520,9K	aa.aa	04:58:13
Nagoya Railroad Co Ltd	1.912,0	1.972,0	1.910,0	-3,46%	477,8K	aa.aa	04:58:22
Sankyu Inc	1.697,5	1.792,5	1.691,5	-6,09%	530,6K	aa.aa	04:57:29
Seino Holdings Co Ltd	2.612,0	2.700,0	2.605,0	-3,51%	220,5K	aa.aa	04:58:11
Kamigumi Co Ltd	4.553,0	4.721,0	4.542,0	-4,61%	243,2K	aa.aa	04:58:01
TBS Holdings	5.993,0	6.151,0	5.993,0	-3,67%	227,1K	aa.aa	04:58:17
Nippon Television Holdings Inc	2.947,5	3.097,0	2.947,5	-8,60%	1,14M	aa.aa	04:58:22
Hikari Tsushin Inc	36.170,0	37.570,0	36.070,0	-5,68%	66,3K	aa.aa	04:56:19
GMO Internet Group	3.019,0	3.102,0	3.000,0	-6,76%	473,6K	aa.aa	04:58:05
Kadokawa Dwango Corp	3.530,0	3.655,0	3.515,0	-3,47%	213,2K	aa.aa	04:55:36
Chugoku Electric Power	1.059,0	1.104,0	1.058,0	-5,87%	1,5M	aa.aa	04:58:19
Hokuriku Electric Power Co	1.007,0	1.054,0	1.004,0	-6,54%	639,8K	aa.aa	04:58:13
Tohoku Electric Power Co Inc	1.229,0	1.254,5	1.220,5	-4,28%	2,23M	aa.aa	04:58:25
Shikoku Electric Power Co Inc	1.927,5	1.971,0	1.913,0	-5,21%	440,3K	aa.aa	04:58:12
Hokkaido Electric Power Co Inc	1.051,0	1.069,0	1.038,5	-5,32%	2,18M	aa.aa	04:58:02
Electric Power Development Ltd	3.898,0	4.037,0	3.891,0	-4,86%	619,7K	aa.aa	04:58:23
Toho Gas Co Ltd	1.229,0	1.304,0	1.227,5	-6,50%	278,6K	aa.aa	04:58:15
Square Enix Holdings Co Ltd	3.045,0	3.180,0	3.040,0	-4,69%	680,3K	aa.aa	04:58:08
Capcom Co Ltd	4.151,0	4.328,0	4.129,0	-4,73%	2,91M	aa.aa	04:58:27
Yamada Holdings	738,8	755,2	732,7	-3,88%	2,33M	aa.aa	04:58:27
Nitori Holdings Co Ltd	3.320,0	3.541,0	3.318,0	-5,22%	1,5M	aa.aa	03:30:00
Misumi Group Inc	3.693,0	3.712,0	3.553,0	-6,25%	1,43M	aa.aa	04:58:27
Suzuken Co Ltd	2.799,0	3.008,0	2.784,5	-6,95%	214,6K	aa.aa	04:58:25
Sundrug Co Ltd	3.761,0	3.855,0	3.756,0	-2,34%	400,1K	aa.aa	04:58:08
Sho Bond Holdings	1.254,0	1.281,5	1.252,0	-2,64%	680,5K	aa.aa	04:58:21
Mirait Holdings Corp	3.035,0	3.085,0	2.995,5	-6,15%	164,9K	aa.aa	04:57:51
Hazama Ando Corp	1.701,5	1.723,5	1.694,5	-3,95%	585,6K	aa.aa	04:58:13
Sumitomo Forestry	1.241,0	1.325,0	1.231,5	-9,38%	7,17M	aa.aa	04:58:18
Kraftia	6.849,0	6.879,0	6.744,0	-6,57%	161,4K	aa.aa	04:58:26
Persol Holdings	286,8	299,0	285,6	-3,98%	4,24M	aa.aa	04:58:07
Calbee Inc	3.225,0	3.338,0	3.202,0	-1,83%	360,3K	aa.aa	04:58:10
Hakuhodo DY Holdings Inc	1.429,0	1.500,0	1.427,0	-5,08%	288,2K	aa.aa	04:58:08
MonotaRO	2.266,5	2.363,0	2.259,0	-4,85%	2M	aa.aa	04:58:24
MatsukiyoCocokara	2.691,0	2.795,0	2.689,0	-2,57%	1,11M	aa.aa	04:58:09
Cosmos Pharmaceutical Corp	6.396,0	6.681,0	6.396,0	-3,22%	224,1K	aa.aa	04:58:11
Aica Kogyo	4.191,0	4.209,0	4.141,0	-3,05%	276,2K	aa.aa	04:58:25
Rohto Pharmaceutical	2.705,5	2.846,5	2.701,5	-5,20%	653,2K	aa.aa	04:58:07
Takasago Thermal Eng	3.517,0	3.548,0	3.408,0	-6,41%	628,8K	aa.aa	04:58:00
Nihon M&A Center	614,2	625,6	611,2	-3,75%	1,51M	aa.aa	04:58:19
Morinaga Co Ltd	2.469,0	2.545,0	2.469,0	-3,06%	207,7K	aa.aa	04:58:11
Ezaki Glico Co Ltd	5.034,0	5.188,0	5.026,0	-2,99%	78,7K	aa.aa	04:58:06
Kotobuki Spirits	2.884,0	3.012,0	2.872,5	-3,75%	512K	aa.aa	04:58:08
Morinaga Milk Industry	1.089,0	1.140,0	1.089,0	-4,43%	1,13M	aa.aa	04:58:27
ALSOK	1.178,0	1.222,0	1.169,5	-3,68%	569,9K	aa.aa	04:58:06
Suntory Beverage Food	4.931,0	5.141,0	4.928,0	-3,71%	873,6K	aa.aa	04:58:06
Kobe Bussan Co Ltd	3.102,0	3.196,0	3.091,0	-1,65%	1,91M	aa.aa	04:58:19
BIC Camera Inc	1.797,0	1.860,0	1.792,5	-3,54%	348K	aa.aa	04:58:24
Macnica Fuji Electronics	2.816,5	2.861,5	2.700,0	-8,88%	2,23M	aa.aa	04:58:11
Skylark Co Ltd	3.662,0	3.803,0	3.660,0	-3,76%	1,1M	aa.aa	04:58:22
Open House Co Ltd	7.768,0	8.127,0	7.754,0	-5,91%	128,5K	aa.aa	04:58:17
Toridoll Corp	4.905,0	5.064,0	4.891,0	-3,22%	314,4K	aa.aa	04:58:08
Koei Tecmo Holdings	1.766,5	1.835,0	1.755,5	-4,51%	783,4K	aa.aa	04:57:38
GMO Payment Gateway	8.366,0	8.613,0	8.364,0	-5,63%	174,4K	aa.aa	04:57:41
Tokyo Ohka Kogyo	6.270,0	6.371,0	5.961,0	-8,49%	1,21M	aa.aa	04:58:21
NOF Corp	2.491,5	2.676,5	2.477,5	-7,86%	827,6K	aa.aa	04:58:21
Nippon Shinyaku	3.314,0	3.374,0	3.302,0	-4,58%	318,9K	aa.aa	04:58:07
Sawai Group Holdings Co	1.635,5	1.716,5	1.635,5	-5,79%	251,2K	aa.aa	04:58:20
Taiyo Holdings	4.588,0	4.623,0	4.578,0	-1,46%	733,9K	aa.aa	04:57:51
Duskin Co Ltd	4.766,0	4.917,0	4.747,0	-3,25%	63,5K	aa.aa	04:55:20
Resorttrust Inc	1.753,0	1.829,5	1.748,0	-4,60%	236,1K	aa.aa	04:58:15
Obic Co Ltd	6.033,0	6.240,0	5.975,0	-4,07%	1,85M	aa.aa	04:58:23
USS Co Ltd	1.815,5	1.874,5	1.808,0	-4,45%	717,2K	aa.aa	04:58:10
Obic Business Consultants	10.005,0	10.460,0	9.980,0	-4,35%	101,9K	aa.aa	04:57:29
CyberAgent Inc	1.283,0	1.329,5	1.280,5	-4,96%	2,83M	aa.aa	03:30:00
Rakuten Inc	631,0	637,8	623,2	-5,17%	12,03M	aa.aa	03:30:00
Kose Corp	6.055,0	6.267,0	6.051,0	-3,80%	147,9K	aa.aa	04:58:08
Pola Orbis Holdings	1.416,0	1.453,0	1.413,0	-3,21%	388,1K	aa.aa	04:58:28
Kobayashi Pharmaceutical	7.075,0	7.250,0	7.063,0	-2,41%	162,8K	aa.aa	04:58:07
Maruwa Co Ltd	39.810,0	40.670,0	37.000,0	-5,53%	190,6K	aa.aa	04:57:28
Nichias Corp	2.945,5	2.964,0	2.844,5	-5,44%	499,3K	aa.aa	04:57:52
SWCC Showa Holdings	1.754,5	1.780,0	1.612,5	-5,32%	2,77M	aa.aa	04:58:28
Miura Co Ltd	2.889,0	3.010,0	2.889,0	-5,25%	298,8K	aa.aa	04:58:17
Recruit Holdings	17.160,0	17.740,0	17.030,0	-4,72%	2,48M	aa.aa	03:30:00
Fuji Machine Mfg.	4.616,0	4.905,0	4.343,0	-11,30%	3,49M	aa.aa	04:58:21
Modec Inc	7.033,0	7.118,0	6.926,0	-7,68%	587,4K	aa.aa	04:58:00
Organo Corp	1.591,5	1.623,5	1.509,0	-7,77%	2,51M	aa.aa	04:58:16
CKD Corp	3.612,0	3.683,0	3.430,0	-8,28%	1,96M	aa.aa	04:58:14
Amano Corp	3.472,0	3.612,0	3.470,0	-4,72%	264,9K	aa.aa	04:57:29
Glory Ltd	4.720,0	4.845,0	4.678,0	-6,22%	147,9K	aa.aa	04:57:29
Hoshizaki Electric	5.408,0	5.550,0	5.385,0	-3,26%	249,3K	aa.aa	04:58:19
Lasertec Corp	32.440,0	32.590,0	29.340,0	-3,37%	4,5M	aa.aa	03:30:00
JEOL Ltd	6.058,0	6.179,0	5.804,0	-5,70%	155,4K	aa.aa	04:58:22
Zenkoku Hosho	3.156,0	3.232,0	3.144,0	+0,51%	644,9K	aa.aa	04:58:21
Mebuki Financial	1.370,0	1.382,5	1.326,5	-5,65%	2,26M	aa.aa	04:58:17
Tokyo TY Financial Group	1.296,5	1.300,5	1.238,0	-7,23%	2,4M	aa.aa	04:57:35
Colowide Co Ltd	2.349,0	2.421,5	2.346,0	-2,77%	372,3K	aa.aa	04:57:40
Tokyo Seimitsu	12.065,0	12.250,0	9.922,0	-4,51%	901,6K	aa.aa	04:58:15
Pilot Corp	2.134,0	2.183,0	2.128,5	-3,42%	125,6K	aa.aa	04:58:09
Tomy Co Ltd	4.867,0	5.144,0	4.866,0	-6,48%	695,9K	aa.aa	04:58:08
Pigeon Corp	2.234,0	2.289,5	2.152,5	+4,08%	2,06M	aa.aa	04:58:27
Kokuyo Co Ltd	855,8	881,5	855,5	-4,00%	223,8K	aa.aa	04:58:23
Nagase Co Ltd	1.065,5	1.079,5	1.045,5	-6,82%	582,3K	aa.aa	04:57:31
Seiko Holdings Corp	9.066,0	9.412,0	9.020,0	-9,97%	341,3K	aa.aa	04:58:28
Iwatani Corp	1.856,0	1.889,5	1.849,0	-5,19%	759,4K	aa.aa	04:58:22
Goldwin Inc	2.185,0	2.280,5	2.181,5	-4,56%	319,2K	aa.aa	04:58:14
Toho Holdings	3.881,0	4.092,0	3.842,0	-5,16%	81,8K	aa.aa	04:58:23
Nippon Gas Co Ltd	830,5	866,3	824,1	-4,21%	784,5K	aa.aa	04:58:21
Blue Zones Holdings	1.967,0	2.041,5	1.965,0	-4,14%	122,6K	aa.aa	04:58:07
Daishi Hokuetsu Financial	2.138,5	2.166,5	2.090,0	-6,82%	1,12M	aa.aa	04:58:09
Juroku Financial Group	2.074,0	2.110,5	2.015,5	-8,78%	318,2K	aa.aa	04:58:22
Shiga Bank Ltd	2.143,0	2.191,0	2.108,5	-8,92%	502,4K	aa.aa	04:58:21
Hyakugo Bank Ltd	1.894,5	1.906,5	1.832,5	-7,13%	757,7K	aa.aa	04:57:32
San-in Godo Bank	1.970,0	1.981,0	1.921,0	-6,46%	481,8K	aa.aa	04:58:04
Seven Bank Ltd	337,6	343,5	335,1	-3,04%	4,8M	aa.aa	04:58:20
Fuyo General Lease	4.152,0	4.281,0	4.141,0	-4,53%	132,1K	aa.aa	04:57:32
Century Tokyo Leasing	2.423,0	2.494,5	2.413,0	-5,54%	326,9K	aa.aa	04:58:21
Japan Exchange Group	2.074,0	2.085,0	2.024,5	-5,15%	2,22M	aa.aa	03:30:00
Relo Holdings Inc	2.378,5	2.459,5	2.361,5	-4,19%	213,6K	aa.aa	04:57:43
Seibu Holdings Inc	3.742,0	3.872,0	3.741,0	-3,38%	452K	aa.aa	04:57:37
Nishi Nippon Railroad	2.856,0	3.017,0	2.838,5	-5,74%	131,3K	aa.aa	04:54:05
Nankai Electric Railway	2.982,5	3.113,0	2.974,0	-3,91%	204,3K	aa.aa	04:58:23
Keihan Electric Railway	3.352,0	3.457,0	3.345,0	-4,47%	232,4K	aa.aa	04:57:43
Senko Co Ltd	2.286,5	2.401,5	2.280,5	-7,28%	217,8K	aa.aa	04:58:25
Nikkon Holdings	4.101,0	4.159,0	4.051,0	-4,38%	206,6K	aa.aa	04:58:20
Mitsui Soko Holdings	3.114,0	3.220,0	3.108,0	-3,20%	102,9K	aa.aa	04:58:20
Kyoritsu Maintenance	3.470,0	3.588,0	3.448,0	-5,58%	542,7K	aa.aa	04:58:10
Japan Airport Terminal	5.884,0	5.964,0	5.832,0	-1,61%	403,8K	aa.aa	04:58:20
Meitec Corp	3.250,0	3.345,0	3.233,0	-3,59%	221,3K	aa.aa	04:58:00
NSD Co Ltd	2.998,0	3.079,0	2.992,0	-4,49%	136,8K	aa.aa	04:56:50
Yoshinoya Holdings	4.585,0	4.770,0	4.581,0	-5,17%	408,6K	aa.aa	04:58:08
Inaba Denki Sangyo	2.536,0	2.582,5	2.513,5	-5,83%	186,8K	aa.aa	04:58:25
Japan Post Bank	2.879,0	2.893,5	2.816,0	-6,01%	5,09M	aa.aa	04:58:23
Japan Post Holdings	2.250,0	2.342,5	2.235,5	-7,52%	2,16M	aa.aa	03:30:00
Japan Post Insurance	1.649,0	1.700,5	1.638,0	-8,11%	1,76M	aa.aa	04:58:25
Rakus Co Ltd	1.067,0	1.091,5	1.060,0	-6,32%	812,8K	aa.aa	04:58:13
Cosmo Energy Holdings	3.614,0	3.767,0	3.585,0	-6,93%	477,1K	aa.aa	04:58:28
Haseko	2.737,5	2.852,5	2.735,0	-5,10%	565K	aa.aa	03:30:00
Sumitomo Mitsui	1.576,5	1.584,0	1.542,5	-4,48%	6,8M	aa.aa	03:30:00
Dexerials Corp	2.308,5	2.334,5	2.133,0	-7,29%	2,2M	aa.aa	04:58:25
Micronics Japan	8.777,0	8.844,0	7.710,0	-2,47%	2,15M	aa.aa	04:58:21
Kyushu Financial Group	1.374,5	1.388,5	1.339,5	-7,32%	744,9K	aa.aa	04:58:08
Yokohama Financial	1.580,0	1.587,5	1.541,0	-6,78%	3,62M	aa.aa	03:30:00
Toyota Motor	3.298,0	3.501,0	3.293,0	-6,65%	42,49M	aa.aa	04:52:55
BayCurrent Consult	11.610,0	12.060,0	11.520,0	-5,38%	1,07M	aa.aa	03:30:00
Nishi-Nippon Fin	4.094,0	4.104,0	3.961,0	-5,91%	843,5K	aa.aa	04:58:29
McDonald’s Company Japan	8.852,0	9.097,0	8.820,0	-2,87%	679,7K	aa.aa	04:58:23
Rorze	2.764,0	2.826,0	2.560,5	-5,03%	3,87M	aa.aa	04:58:23
Harmonic Drive Systems	4.319,0	4.431,0	4.010,0	-6,49%	1,29M	aa.aa	04:58:21
Ferrotec	6.071,0	6.233,0	5.701,0	-7,68%	2,97M	aa.aa	04:58:20
Asahi Intecc	3.742,0	3.865,0	3.709,0	-3,80%	895,7K	aa.aa	04:58:16
Kyushu Railway	3.649,0	3.736,0	3.628,0	-3,54%	639,7K	aa.aa	04:58:09
Kusuri No Aoki Holdings Co Ltd	4.825,0	4.977,0	4.825,0	-3,33%	110,2K	aa.aa	04:58:06
Japan Elevator Service	1.477,5	1.549,0	1.470,0	-5,29%	271,5K	aa.aa	04:58:20
Food Life Companies	5.427,0	5.938,0	5.424,0	-9,05%	3,66M	aa.aa	04:58:21
Shift	1.074,5	1.107,5	1.055,0	-5,12%	3,53M	aa.aa	03:30:00
Money Forward	7.110,0	7.250,0	7.007,0	-2,72%	313,3K	aa.aa	04:58:21
SG Holdings	1.475,5	1.546,0	1.474,0	-5,26%	904,3K	aa.aa	04:58:14
Mercari	3.606,0	3.689,0	3.532,0	-5,11%	1,1M	aa.aa	03:30:00
SoftBank Corp	236,1	243,5	235,9	-3,28%	50,19M	aa.aa	04:55:34
Visional	9.824,00	10.375,00	9.806,00	-6,62%	181,6K	aa.aa	04:56:29
Infroneer Holdings	2.179,50	2.211,50	2.165,00	-6,12%	2,58M	aa.aa	04:58:21
Socionext	1.519,50	1.531,00	1.449,00	-5,68%	4,3M	aa.aa	03:30:00
Rakuten Bank	5.887,00	5.955,00	5.678,00	-4,40%	794K	aa.aa	04:58:23
Kokusai Electric	5.059,00	5.210,00	4.538,00	-6,31%	6,31M	aa.aa	04:58:27
Tokyo Metro	1.450,00	1.482,50	1.450,00	-2,91%	1,83M	aa.aa	04:58:25
Kioxia Holdings	8.514,00	8.718,00	7.900,00	-8,69%	109,44M	aa.aa	04:55:36
JX Advanced Metals	2.422,00	2.474,00	2.187,50	-8,17%	18,7M	aa.aa	04:58:30
Crasus Chemical	191,50	192,50	187,00	-2,79%	6,48M	aa.aa	04:58:25
NOK Group	2.629,00	2.661,00	2.596,00	-4,63%	395,5K	aa.aa	04:58:09

MDVP

97,20

-0,08

-0,08%

JSW

26,71

-0,29

-1,07%

PGE

15,90

+0,11

+0,70%

PKO

116,60

+0,96

+0,83%

CDR

262,60

-1,40

-0,53%

PKN

140,72

+0,44

+0,31%

ENGP

27,45

0,00

0,00%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKO BP	116,60	+0,83%	2,91 mln
LPP	28 080	+5,64%	9,84 tys.
Dino Polska	39,85	+3,94%	5,83 mln
Allegro	59,46	-1,39%	3,52 mln
KGHM	279,80	-2,47%	636,05 tys.
PKN Orlen	140,72	+0,31%	1,22 mln
Pekao	264,90	+0,23%	575,51 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Kool2play	0,79	+31,40%	1,63 tys.
Unified Factory	0,130	+30,00%	20,50 tys.
Sopharma AD	14,70	+17,60%	41,00
Triton Development	3,980	+16,37%	1,00
Grupa HRC SA	1,040	+14,92%	10,00
Volaria Ai	0,89	+14,10%	47,91 tys.
Noobz From Poland	13,10	+13,91%	2,30 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Marka	0,1400	-22,22%	2,57 tys.
BTC Studios	0,474	-21,00%	58,61 tys.
Rheinmetall	3690,00	-19,76%	36,00
AMD	1604,80	-17,23%	144,00
Stohid Tech	4,18	-16,40%	36,11 tys.
Btcs SA	3,2000	-13,04%	3,35 tys.
Micron	2700,00	-12,96%	24,00

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
Dino Polska	39,85	+3,94%	5,83 mln
Asbisc Enterprises Plc	141,60	-9,81%	581,36 tys.
PKN Orlen	140,72	+0,31%	1,22 mln
KGHM	279,80	-2,47%	636,05 tys.
X Trade Brokers	126,26	-2,26%	517,88 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaaaaa	325,00	+61,89%	526,14
Aaaaaa A Aaaaaaaaaa	325,00	+61,89%	526,14
Aaaaaa	37,88	+55,61%	58,95
Aaaaaaa Aaaaaa Aaaaa	37,88	+55,61%	58,95
A Aaaaaa A Aaaaaaaaa	44,20	+51,79%	67,09
Aaaaa	330,80	+49,89%	495,85
Aaa Aaaaaaaaaa	330,80	+49,89%	495,85

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaaaaa	325,00	+61,89%	526,14
Aaaaaa A Aaaaaaaaaa	325,00	+61,89%	526,14
Aaaaaa	37,88	+55,61%	58,95
Aaaaaaa Aaaaaa Aaaaa	37,88	+55,61%	58,95
A Aaaaaa A Aaaaaaaaa	44,20	+51,79%	67,09
Aaaaa	330,80	+49,89%	495,85
Aaa Aaaaaaaaaa	330,80	+49,89%	495,85

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+568.4%

WIG20

+81.7%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Odblokuj strategię

Top średnie spółki z Polski

+78.9%

WIG20

+81.7%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaaa aaa

aaaaaaaa aa

Odblokuj strategię

Pobij indeks S&P 500

+1184.4%

S&P 500

+415.6%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij wyniki Dow

+959.4%

Dow Jones Industrial Average

+293.2%

Akcje wyłonione w ramach tej strategii

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Odblokuj strategię

Tytani technologiczni

+2690.3%

S&P 500

+415.6%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+1073.9%

S&P Midcap 400

+251.1%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+1409.4%

S&P 500 Pure Value

+252.8%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Odblokuj strategię

Najlepsze akcje Buffetta

+520.3%

S&P 500 Pure Value

+185.5%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Odblokuj strategię

Meksykańscy liderzy rynkowi

+621.1%

S&P/BMV IPC

+64.8%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+967.9%

Bovespa

+232.3%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Odblokuj strategię

Akcje z Włoch - Elita

+996.0%

FTSE Italia All Share

+163.8%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+517.0%

DAX

+168.5%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaaaaaa aa

Odblokuj strategię

Gwiazdy TASI

+580.2%

Tadawul

+20.0%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+758.3%

KOSPI

+163.8%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Meksykańskie okazje

+437.0%

S&P/BMV IPC

+64.8%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaaa

aaaaaaaa aa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Topix 500 (TOPX500)

Elementy Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp