Reklama

Topix 1000 (TOPX1000)

Tokio

Wartość w JPY

3.873,42

+19,07(+0,49%)

Dane opóźnione·06:06:56

Zakres dzienny

3.842,44

3.876,07

Zakres 52 tyg.

2.877,71

3.995,86

Elementy Topix 1000

Na tej stronie znajdziesz skład indeksu giełdowego Topix 1000, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Nissui	1.302,5	1.307,5	1.292,0	+0,85%	447,6K	aa.aa	05:38:44
Denka	3.404,0	3.463,0	3.373,0	-0,18%	232,8K	aa.aa	05:50:49
DOWA Holdings	10.015,0	10.295,0	9.996,0	-3,19%	232,5K	aa.aa	05:53:01
Mitsubishi Heavy Industries	3.958,0	3.974,0	3.908,0	+0,08%	5,65M	aa.aa	06:04:10
Nomura	1.573,5	1.575,5	1.547,0	+2,24%	3,82M	aa.aa	05:39:00
Shin-Etsu Chemical	6.016,0	6.064,0	5.983,0	-0,58%	3,45M	aa.aa	06:03:50
Furukawa	4.375,0	4.450,0	4.310,0	+0,11%	245,2K	aa.aa	04:30:00
Kawasaki Heavy Industries	2.597,0	2.611,5	2.552,0	+0,27%	4,61M	aa.aa	05:49:56
Matsui Securities	1.113,0	1.119,0	1.105,0	+0,72%	231,1K	aa.aa	06:06:06
Inpex Corp.	3.918,0	3.954,0	3.903,0	+0,75%	1,79M	aa.aa	06:00:50
Kyowa Kirin	2.575,0	2.594,0	2.557,5	-0,16%	262,4K	aa.aa	05:38:42
Furukawa Electric	3.895,0	3.957,0	3.601,0	+7,45%	28,28M	aa.aa	05:53:43
IHI Corp.	2.701,5	2.712,0	2.629,0	+1,43%	5,51M	aa.aa	06:04:57
Sompo Holdings Inc	6.843,0	6.869,0	6.743,0	+2,01%	707,2K	aa.aa	05:38:44
Comsys Holdings Corp.	5.364,0	5.431,0	5.350,0	+0,04%	117,3K	aa.aa	05:38:44
Mitsui Chemicals, Inc.	2.123,5	2.150,0	2.110,0	-0,40%	524,2K	aa.aa	05:38:57
Sumitomo Electric Industries	2.194,0	2.209,0	2.121,0	+1,98%	11,5M	aa.aa	06:04:19
Nissan Motor	325,0	332,8	324,5	-2,69%	16,55M	aa.aa	05:58:01
MS&AD Insurance Group Holdings	5.043,0	5.072,0	4.972,0	+2,35%	1,46M	aa.aa	05:38:32
Taisei Corp.	12.780,0	12.990,0	12.725,0	+0,47%	300,2K	aa.aa	05:38:25
Mitsubishi Chemical Holdings Corp	1.126,5	1.145,0	1.123,5	-0,88%	2,19M	aa.aa	05:38:29
Fujikura	5.289,0	5.357,0	4.968,0	+5,44%	50,56M	aa.aa	05:53:14
Isuzu Motors	2.223,0	2.236,0	2.214,0	-0,65%	842,3K	aa.aa	05:38:24
Sony Financial	161,4	164,2	160,9	+0,31%	57,54M	aa.aa	06:06:52
Obayashi Corp.	3.006,0	3.030,0	2.995,0	+0,27%	681,3K	aa.aa	05:38:55
Ube Industries	3.531,0	3.550,0	3.520,0	+0,20%	257,2K	aa.aa	05:39:03
Toyo Seikan Group Holdings	4.421,0	4.461,0	4.389,0	+0,18%	153,6K	aa.aa	06:05:18
Dai-ichi Life	1.797,0	1.810,0	1.786,0	+1,13%	2,7M	aa.aa	05:38:24
Shimizu Corp.	2.374,0	2.401,5	2.370,5	-0,11%	915,8K	aa.aa	05:38:34
Nippon Kayaku	2.070,5	2.090,0	2.056,5	+0,27%	217,9K	aa.aa	06:06:18
Okuma Corp.	4.925,0	4.940,0	4.845,0	+0,51%	104,1K	aa.aa	05:38:44
Archion	273,0	275,0	271,0	0,00%	9,83M	aa.aa	05:38:59
Tokio Marine Holdings, Inc.	7.443,0	7.484,0	7.304,0	+2,51%	2,34M	aa.aa	05:53:17
Kajima Corp.	4.832,0	4.892,0	4.812,0	+0,02%	787,5K	aa.aa	05:38:57
Dentsu Inc.	3.684,0	3.684,0	3.603,0	+2,79%	355,2K	aa.aa	05:38:50
Amada	2.557,5	2.576,0	2.522,5	-0,72%	1,1M	aa.aa	05:38:59
Mitsubishi Motors Corp.	364,7	371,8	363,2	+0,69%	5,6M	aa.aa	05:58:01
T&D Holdings, Inc.	4.805,0	4.821,0	4.744,0	+1,71%	398,2K	aa.aa	05:38:55
Daiwa House Industry	4.725,0	4.736,0	4.701,0	+0,53%	806K	aa.aa	05:38:44
Kao Corp.	3.618,0	3.646,0	3.589,0	+1,43%	1,33M	aa.aa	05:39:00
Komatsu	7.426,0	7.445,0	7.305,0	+0,16%	906,9K	aa.aa	05:38:30
Mazda Motor	1.201,0	1.225,0	1.198,0	-1,27%	3,24M	aa.aa	05:58:16
Mitsui Fudosan	1.518,0	1.528,5	1.502,5	+0,33%	2,59M	aa.aa	05:39:00
Sekisui House	3.477,0	3.528,0	3.473,0	-0,03%	838,3K	aa.aa	05:38:41
Takeda Pharmaceutical	5.824,0	5.829,0	5.759,0	+0,47%	1,52M	aa.aa	05:49:57
Sumitomo Heavy Industries	5.798,0	5.986,0	5.788,0	-1,53%	358K	aa.aa	05:38:33
Honda Motor	1.701,5	1.733,5	1.698,0	-2,60%	7,88M	aa.aa	05:58:09
Mitsubishi Estate	3.734,0	3.772,0	3.709,0	+0,48%	1,26M	aa.aa	05:39:01
JGC Corp.	2.254,0	2.292,0	2.241,5	-1,14%	491,7K	aa.aa	05:58:08
Astellas Pharma Inc.	2.409,5	2.416,0	2.375,0	+0,12%	1,65M	aa.aa	05:38:45
Hitachi Construction Machinery Co	5.967,0	6.010,0	5.894,0	-0,63%	1,16M	aa.aa	05:39:00
Suzuki Motor Corp.	2.126,5	2.141,5	2.117,0	0,00%	2,27M	aa.aa	05:58:11
Heiwa Real Estate	2.412,0	2.415,0	2.399,0	+0,92%	116,9K	aa.aa	06:06:14
Nisshin Seifun Group Inc.	2.072,5	2.078,0	2.060,5	+0,80%	320,3K	aa.aa	05:38:42
Sumitomo Dainippon Pharma	1.434,5	1.436,5	1.400,5	+1,16%	1,01M	aa.aa	05:39:03
Kubota Corp.	2.784,5	2.810,0	2.762,5	+0,14%	874,4K	aa.aa	05:38:44
Subaru Corp	2.627,0	2.658,0	2.616,0	-1,07%	1,38M	aa.aa	05:38:43
Tokyo Tatemono	3.424,0	3.475,0	3.413,0	-0,06%	273,7K	aa.aa	05:38:46
Meiji Holdings	4.419,0	4.427,0	4.361,0	+1,12%	433,4K	aa.aa	05:38:44
Shionogi	2.941,0	2.960,0	2.918,0	+0,67%	551,8K	aa.aa	05:38:46
Ebara Corp.	4.938,0	4.951,0	4.818,0	-0,44%	862,7K	aa.aa	05:39:03
Nikon Corp.	1.958,0	1.969,0	1.929,0	-1,14%	621,2K	aa.aa	05:49:13
NH Foods	6.424,0	6.506,0	6.397,0	+0,52%	131,6K	aa.aa	05:39:03
Chugai Pharmaceutical	6.972,0	6.976,0	6.902,0	-0,21%	650,3K	aa.aa	05:53:33
Olympus Corp.	2.171,5	2.183,0	2.150,0	+0,53%	1,21M	aa.aa	05:38:33
Sumitomo Realty & Development Co.	3.393,0	3.415,0	3.370,0	+0,18%	761,9K	aa.aa	05:39:02
Sapporo Holdings	1.943,5	1.948,0	1.922,0	+1,38%	429,8K	aa.aa	05:39:01
Eisai	4.835,0	4.889,0	4.814,0	-0,06%	306K	aa.aa	05:38:44
Daikin Industries	20.860,0	20.990,0	20.700,0	+0,02%	417,6K	aa.aa	05:49:56
Dainippon Screen Mfg.	13.195,0	13.330,0	12.830,0	+0,34%	1,14M	aa.aa	06:01:12
Tobu Railway	3.041,0	3.051,0	3.020,0	+0,40%	268,1K	aa.aa	05:38:13
Asahi Group Holdings	1.692,5	1.702,0	1.683,5	+1,23%	2,29M	aa.aa	05:39:04
Terumo Corp.	2.619,5	2.627,5	2.573,0	+0,92%	1,27M	aa.aa	05:39:04
NSK	1.109,5	1.116,0	1.102,5	-0,45%	494,5K	aa.aa	05:38:33
Canon	4.613,0	4.637,0	4.585,0	-0,17%	1,01M	aa.aa	05:38:41
Tokyu Corp.	1.687,5	1.704,0	1.683,5	+0,27%	884,2K	aa.aa	05:38:55
Kirin Holdings	3.092,0	3.113,0	3.075,0	+1,28%	1,01M	aa.aa	05:38:52
Daiichi Sankyo	2.827,5	2.860,0	2.803,0	-1,07%	2,05M	aa.aa	05:38:46
NTN Corp.	373,7	376,2	370,6	-0,24%	1,14M	aa.aa	05:38:59
Ricoh	1.672,0	1.682,0	1.653,5	+0,75%	1,14M	aa.aa	05:38:59
Odakyu Electric Railway	1.794,0	1.798,5	1.775,0	+1,79%	503,7K	aa.aa	05:38:59
Takara Holdings Inc.	2.173,5	2.186,0	2.160,0	+0,79%	104,2K	aa.aa	06:06:19
LY Corp	540,1	543,9	535,4	+1,20%	8,5M	aa.aa	05:39:01
JTEKT Corp.	2.055,5	2.081,0	2.038,5	-1,46%	362,3K	aa.aa	05:38:33
Citizen Watch	2.682,0	2.703,0	2.570,0	+3,31%	958,3K	aa.aa	06:06:12
Keio Corp.	790,7	796,2	788,4	+0,71%	488,3K	aa.aa	05:38:27
Sojitz Corp.	5.678,0	5.756,0	5.662,0	+0,14%	455K	aa.aa	05:38:33
Trend Micro Inc.	5.592,0	5.596,0	5.479,0	+0,04%	410,7K	aa.aa	06:01:39
Minebea Mitsumi	3.290,0	3.328,0	3.243,0	-1,61%	1,58M	aa.aa	05:38:57
Toppan Printing	4.868,0	4.977,0	4.820,0	-2,68%	691,8K	aa.aa	05:54:10
Keisei Electric Railway	1.353,5	1.364,0	1.349,5	+0,97%	546,7K	aa.aa	05:38:36
Kikkoman Corp.	1.851,0	1.863,0	1.834,0	+0,33%	843,2K	aa.aa	05:38:41
Fujifilm Holdings Corp.	3.245,0	3.272,0	3.217,0	-1,10%	2,06M	aa.aa	05:38:26
Hitachi	5.233,0	5.285,0	5.166,0	-0,63%	3,25M	aa.aa	05:42:27
Dai Nippon Printing	3.137,0	3.172,0	3.114,0	-0,76%	476,7K	aa.aa	06:00:36
East Japan Railway Co.	3.638,0	3.666,0	3.614,0	+2,86%	2,16M	aa.aa	05:53:18
Ajinomoto Co., Inc.	5.408,0	5.415,0	5.313,0	+0,71%	701K	aa.aa	06:00:57
Konica Minolta, Inc.	641,9	654,5	634,2	-1,19%	1,01M	aa.aa	05:39:02
Yamaha Corp.	1.320,5	1.330,0	1.311,5	+0,49%	538,6K	aa.aa	05:39:00
West Japan Railway Co.	2.995,5	3.009,0	2.979,5	+1,44%	667,4K	aa.aa	05:38:43
Nichirei Corp.	2.183,5	2.219,5	2.181,5	+0,65%	326,5K	aa.aa	05:39:00
Shiseido	3.700,0	3.742,0	3.679,0	+0,87%	745,1K	aa.aa	05:38:42
Mitsubishi Electric	5.564,0	5.578,0	5.451,0	-0,07%	1,73M	aa.aa	05:38:44
Itochu Corp.	2.130,5	2.139,5	2.110,0	+0,61%	5,42M	aa.aa	05:56:14
Central Japan Railway Co.	3.976,0	3.994,0	3.910,0	+1,35%	859,9K	aa.aa	05:38:55
Japan Tobacco	6.977,0	7.007,0	6.944,0	+1,26%	1,56M	aa.aa	06:04:13
Fuji Electric	13.940,0	14.030,0	13.750,0	-0,89%	220,4K	aa.aa	05:39:02
Marubeni Corp.	4.965,0	4.993,0	4.943,0	-0,34%	1,06M	aa.aa	05:51:28
Nippon Express	5.701,0	5.790,0	5.663,0	-0,21%	325,8K	aa.aa	05:38:59
J.Front Retailing	3.120,0	3.131,0	3.066,0	+2,09%	619,9K	aa.aa	05:39:03
Eneos Holdings	1.338,5	1.349,0	1.337,5	-0,15%	3,86M	aa.aa	06:00:55
Yaskawa Electric Corp.	4.925,0	4.951,0	4.853,0	-0,51%	1,55M	aa.aa	05:38:35
Toyota Tsusho Corp.	7.457,0	7.470,0	7.312,0	+1,28%	608,3K	aa.aa	05:39:01
Yamato Holdings	1.969,0	1.982,0	1.949,5	+1,70%	1,02M	aa.aa	05:38:50
Isetan Mitsukoshi Holdings	3.515,0	3.555,0	3.498,0	+1,27%	591,9K	aa.aa	05:38:39
Yokohama Rubber	7.435,0	7.644,0	7.390,0	-3,78%	458K	aa.aa	05:53:25
Meidensha Corp.	11.620,0	11.690,0	11.300,0	-0,34%	149,9K	aa.aa	05:50:28
Mitsui	4.965,0	4.995,0	4.944,0	+0,22%	2M	aa.aa	05:56:41
Nippon Yusen K.K	7.253,0	7.405,0	7.225,0	+0,74%	3,28M	aa.aa	05:39:01
Toyobo	1.624,0	1.639,0	1.617,0	-0,55%	179,5K	aa.aa	05:40:37
Bridgestone Corp.	4.136,0	4.169,0	4.121,0	-0,02%	655,9K	aa.aa	05:38:31
GS Yuasa Corp.	5.374,0	5.408,0	5.298,0	-0,07%	170,1K	aa.aa	05:36:57
Tokyo Electron	55.310,0	55.550,0	53.390,0	+0,29%	1,51M	aa.aa	06:02:16
Mitsui O.S.K. Lines	7.334,0	7.509,0	7.274,0	+0,81%	2,83M	aa.aa	05:38:30
AGC	5.693,0	5.741,0	5.669,0	-1,11%	460K	aa.aa	05:39:02
NEC Corp.	4.690,0	4.704,0	4.626,0	-0,36%	2,81M	aa.aa	05:38:43
Sumitomo Corp.	1.769,5	1.780,5	1.757,0	-0,08%	3,1M	aa.aa	05:53:55
Kawasaki Kisen Kaisha	3.474,0	3.591,0	3.469,0	+0,26%	5,68M	aa.aa	05:39:01
Nisshinbo Holdings Inc.	2.124,0	2.130,0	2.076,0	+1,24%	246,3K	aa.aa	06:06:26
Nippon Sheet Glass	493,0	493,0	492,0	0,00%	557,7K	aa.aa	06:02:49
Fujitsu	3.755,0	3.769,0	3.680,0	+1,49%	2,51M	aa.aa	06:03:54
Mitsubishi Corp.	4.785,0	4.812,0	4.759,0	-0,17%	2,52M	aa.aa	05:56:42
ANA Holdings	3.048,0	3.081,0	3.040,0	+0,26%	545,7K	aa.aa	05:38:49
Nitto Boseki	2.942,0	2.955,0	2.832,0	+0,82%	4,33M	aa.aa	06:06:23
Nippon Electric Glass	4.759,0	4.824,0	4.741,0	+0,11%	240,1K	aa.aa	05:38:30
Oki Electric Industry	2.731,0	2.737,0	2.668,0	+1,56%	272,7K	aa.aa	05:41:23
Takashimaya	2.441,0	2.451,0	2.395,5	+2,43%	1,03M	aa.aa	05:38:59
Mitsubishi Logistics Corp.	1.536,5	1.555,0	1.533,5	+0,23%	402,5K	aa.aa	06:06:21
Seven & i Holdings	2.044,5	2.059,0	2.031,5	-0,02%	3,48M	aa.aa	05:38:50
Sumitomo Osaka Cement	5.597,0	5.719,0	5.576,0	-0,69%	53,8K	aa.aa	05:55:19
Panasonic	4.280,0	4.321,0	4.154,0	-1,56%	4,95M	aa.aa	05:56:16
Marui Group	3.011,0	3.020,0	2.964,0	+0,64%	1,84M	aa.aa	05:38:20
SKY Perfect JSAT Holdings Inc.	2.181,0	2.222,0	2.135,0	-0,50%	1,27M	aa.aa	06:02:28
Teijin	1.739,5	1.768,0	1.738,5	-1,28%	153,8K	aa.aa	05:38:27
Taiheiyo Cement Corp.	4.184,0	4.235,0	4.175,0	-0,57%	104,3K	aa.aa	05:38:55
Credit Saison	4.746,0	4.790,0	4.723,0	+1,26%	158,8K	aa.aa	05:38:53
NTT Inc	168,9	169,4	167,2	+1,44%	121,26M	aa.aa	06:00:34
Toray Industries, Inc.	1.277,5	1.302,5	1.273,5	-1,31%	972K	aa.aa	05:38:39
Tokai Carbon	1.646,0	1.663,0	1.629,0	-0,30%	375,3K	aa.aa	05:38:47
Sony	3.862,0	3.882,0	3.824,0	+0,31%	5,54M	aa.aa	05:53:08
Aeon	1.395,5	1.402,5	1.379,0	+2,01%	7M	aa.aa	05:38:27
KDDI Corp.	2.920,0	2.923,0	2.888,0	+1,49%	2,79M	aa.aa	05:38:26
Kuraray	1.800,0	1.844,5	1.788,5	-1,45%	804,2K	aa.aa	05:38:40
TOTO	6.411,0	6.473,0	6.353,0	+1,26%	438,5K	aa.aa	06:04:54
TDK	3.042,0	3.048,0	2.965,0	0,00%	4,08M	aa.aa	05:57:51
Asahi Kasei Corp.	1.629,0	1.641,5	1.624,5	-0,28%	1,55M	aa.aa	05:40:30
NGK Insulators	5.402,0	5.415,0	5.301,0	-0,07%	517,9K	aa.aa	06:02:10
SBI Shinsei Bank Ltd	1.534,0	1.570,5	1.533,0	-0,97%	1,38M	aa.aa	06:06:23
Tokyo Electric Power Co., Inc.	511,8	542,9	511,7	-4,51%	31,07M	aa.aa	06:00:52
SUMCO Corp.	3.482,0	3.494,0	3.327,0	+0,93%	8,01M	aa.aa	06:01:11
Nippon Steel	671,4	677,5	667,4	+0,80%	15,48M	aa.aa	05:38:56
Alps Alpine	2.187,5	2.231,0	2.164,5	-0,86%	362,9K	aa.aa	05:38:37
Aozora Bank	3.355,0	3.366,0	3.310,0	+2,41%	504,7K	aa.aa	05:38:59
Chubu Electric Power Co., Inc.	2.901,0	2.939,5	2.869,5	+0,14%	1,03M	aa.aa	05:38:52
Oji Holdings Corp.	874,4	884,4	873,2	-0,18%	1,24M	aa.aa	05:38:49
Kobe Steel	2.036,5	2.045,0	2.024,0	+0,62%	680,8K	aa.aa	05:39:01
Mitsubishi UFJ Financial	3.518,0	3.526,0	3.472,0	+1,06%	11,88M	aa.aa	05:56:13
Kansai Electric Power	2.618,0	2.634,0	2.600,5	+1,39%	1,69M	aa.aa	05:38:18
Nippon Paper Industries	1.368,0	1.401,0	1.364,0	+0,37%	291,5K	aa.aa	06:05:28
JFE Holdings, Inc.	1.837,5	1.870,0	1.837,5	-0,68%	2,46M	aa.aa	05:38:59
Yokogawa Electric Corp.	5.137,0	5.214,0	5.089,0	+0,71%	291,7K	aa.aa	05:39:00
Resona Holdings, Inc.	2.396,0	2.405,0	2.358,5	+1,05%	3,36M	aa.aa	05:39:02
Tokyo Gas	6.161,0	6.221,0	6.157,0	+0,83%	385,1K	aa.aa	05:38:45
Advantest Corp.	33.820,0	34.210,0	32.610,0	-1,97%	5,32M	aa.aa	05:39:01
Osaka Gas	5.657,0	5.688,0	5.620,0	+0,89%	182,6K	aa.aa	05:38:20
Hokuetsu Kishu Paper	926,0	928,0	916,0	+1,76%	106,4K	aa.aa	06:05:34
Denso Corp.	1.926,0	1.942,0	1.924,0	-0,75%	1,93M	aa.aa	05:38:31
Sumitomo Mitsui Financial	6.629,0	6.648,0	6.566,0	+0,55%	4,14M	aa.aa	05:56:31
Toho	1.578,5	1.588,0	1.566,0	+0,80%	1,52M	aa.aa	05:38:42
Resonac Holdings	15.985,0	16.155,0	15.400,0	+1,33%	791,1K	aa.aa	05:57:48
Japan Steel Works	7.657,0	7.669,0	7.370,0	+1,48%	253,9K	aa.aa	05:39:02
Casio Computer	2.348,0	2.355,5	2.295,0	+0,36%	426,5K	aa.aa	06:05:48
Chiba Bank	2.795,5	2.803,5	2.737,0	+2,40%	584,2K	aa.aa	05:39:00
Sumitomo Chemical	555,1	561,3	550,7	+0,23%	5,14M	aa.aa	05:58:10
Nippon Light Metal Holdings Co.	3.020,0	3.050,0	3.000,0	-0,98%	69,4K	aa.aa	06:03:28
Fanuc Corp.	6.013,0	6.032,0	5.924,0	-0,64%	2,37M	aa.aa	05:38:28
Nissan Chemical Industries	8.203,0	8.248,0	8.020,0	+1,66%	215,1K	aa.aa	05:39:00
Mitsui Mining and Smelting Co.	28.300,0	28.835,0	27.385,0	-0,58%	903,8K	aa.aa	05:41:44
Kyocera Corp.	3.583,0	3.586,0	3.522,0	+0,22%	1,11M	aa.aa	05:47:25
Fukuoka Financial Group, Inc.	7.647,0	7.707,0	7.555,0	+1,47%	188,7K	aa.aa	05:38:53
Secom	6.466,0	6.483,0	6.405,0	+0,48%	309,9K	aa.aa	05:38:36
Nippon Soda	3.945,0	3.985,0	3.935,0	-0,13%	22K	aa.aa	06:03:50
Taiyo Yuden	9.227,0	9.314,0	8.828,0	+0,85%	15,26M	aa.aa	06:04:12
Shizuoka Financial Group	3.514,0	3.514,0	3.435,0	+2,81%	539,7K	aa.aa	05:38:56
Konami Corp.	22.315,0	22.400,0	21.935,0	+0,70%	134,2K	aa.aa	05:38:21
Tosoh Corp.	2.619,0	2.654,0	2.611,5	-0,74%	350,3K	aa.aa	05:38:36
Mitsubishi Materials Corp.	5.589,0	5.729,0	5.577,0	-3,17%	1,19M	aa.aa	05:53:23
Mitsui E&S	4.216,0	4.254,0	4.126,0	+1,39%	755K	aa.aa	06:04:31
Mizuho Financial	8.204,0	8.219,0	8.099,0	+1,18%	3,35M	aa.aa	05:50:22
Fast Retailing	73.360,0	73.430,0	72.350,0	+0,71%	294,9K	aa.aa	05:39:03
Tokuyama Corp.	4.026,0	4.055,0	3.997,0	+0,50%	149,3K	aa.aa	05:38:13
Sumitomo Metal Mining	11.180,0	11.560,0	11.150,0	-2,57%	2,14M	aa.aa	05:39:00
Kanadevia	1.195,0	1.199,0	1.184,0	+0,17%	326,4K	aa.aa	05:40:27
Daiwa Securities Group Inc.	1.811,5	1.816,0	1.791,0	+1,40%	1,49M	aa.aa	05:38:37
SoftBank Group Corp.	5.052,0	5.072,0	4.882,0	+1,55%	18,48M	aa.aa	05:38:51
Tokyu Fudosan	1.350,0	1.362,5	1.342,5	-0,18%	707,3K	aa.aa	05:38:30
Nitto Denko Co	3.387,0	3.419,0	3.366,0	-0,59%	450,2K	aa.aa	05:44:11
Renesas Electronics Corp	3.380,0	3.388,0	3.291,0	-1,40%	6,36M	aa.aa	06:06:54
Kyushu Electric Power Co Inc	1.965,0	1.987,0	1.953,5	+1,03%	852K	aa.aa	06:06:17
Taiyo Nippon Sanso Corp	5.662,0	5.744,0	5.640,0	-0,82%	126,5K	aa.aa	06:06:19
DeNA Co	2.526,5	2.536,0	2.507,5	+0,26%	321,5K	aa.aa	05:38:45
Umios Corp	1.309,0	1.316,5	1.305,0	+0,65%	323,2K	aa.aa	06:06:24
Japan Airlines Co	3.017,0	3.049,0	3.014,0	+0,60%	705,3K	aa.aa	05:38:25
Orix T	6.296,0	6.297,0	6.208,0	+1,40%	1,02M	aa.aa	05:44:43
Keyence	81.140,0	81.390,0	80.420,0	+0,30%	166,3K	aa.aa	05:38:20
Murata Mfg Co	7.074,0	7.082,0	6.871,0	+0,10%	12,61M	aa.aa	06:05:32
Mitsui Matsushima Co Ltd	2.276,0	2.296,0	2.266,0	-0,13%	163,6K	aa.aa	05:50:38
Japan Petroleum Exploration	1.882,0	1.893,0	1.871,0	+0,48%	260,8K	aa.aa	04:30:00
Nishimatsu Const Co Ltd	5.550,0	5.598,0	5.531,0	-0,02%	46,8K	aa.aa	05:36:49
Toda Corp	1.513,0	1.537,5	1.507,5	-0,69%	310,5K	aa.aa	06:06:59
Daito Trust Construction	3.341,0	3.370,0	3.331,0	+0,09%	461,1K	aa.aa	05:43:32
Penta-Ocean Const Co Ltd	1.429,5	1.452,5	1.426,0	-0,73%	747,9K	aa.aa	06:06:57
Kandenko Co Ltd	5.368,0	5.422,0	5.360,0	-0,57%	233,6K	aa.aa	05:54:41
Kinden Corp	6.851,0	6.900,0	6.824,0	+0,45%	240,1K	aa.aa	06:06:54
Kyowa Exeo Corp	2.607,0	2.618,0	2.585,0	+0,50%	148,2K	aa.aa	06:06:18
Yamazaki Baking Co Ltd	3.700,0	3.737,0	3.686,0	+0,71%	242K	aa.aa	06:06:13
Yakult Honsha Co Ltd	2.957,5	2.982,0	2.953,0	+0,29%	426,7K	aa.aa	06:05:39
Ns Solutions Corp	3.904,0	3.935,0	3.869,0	-0,28%	43,9K	aa.aa	06:01:13
KakakuCom Inc	3.660,0	3.665,0	3.645,0	+0,14%	100,1K	aa.aa	06:04:02
M3 Inc	1.735,5	1.738,0	1.673,5	+0,93%	2,58M	aa.aa	05:38:53
Coca-Cola West Co Ltd	3.950,0	3.952,0	3.867,0	+2,17%	227,5K	aa.aa	06:06:51
Ito En Ltd	3.044,0	3.049,0	2.999,5	+2,34%	246K	aa.aa	06:06:00
Fuji Oil Co Ltd	4.624,0	4.631,0	4.590,0	+1,09%	51,1K	aa.aa	06:06:30
ABC-Mart Inc	2.809,5	2.824,0	2.796,0	+0,11%	206,9K	aa.aa	06:06:45
Geo Holdings Corp	2.355,0	2.367,0	2.331,0	+0,51%	52,3K	aa.aa	06:01:36
Edion Corp	2.549,0	2.550,0	2.521,0	+1,15%	88,7K	aa.aa	06:05:31
Alfresa Holdings Corp	2.321,0	2.342,5	2.319,5	+0,11%	97,3K	aa.aa	06:05:07
Kewpie Corp	4.769,0	4.810,0	4.745,0	+0,15%	99,1K	aa.aa	06:06:13
House Foods Group Inc	3.770,0	3.788,0	3.755,0	+0,35%	82,4K	aa.aa	06:06:44
Kagome Co Ltd	2.730,0	2.745,0	2.723,0	+0,35%	104,8K	aa.aa	06:06:52
Toyo Suisan Kaisha Ltd	10.685,0	10.890,0	10.685,0	-0,74%	130,7K	aa.aa	06:06:24
Nissin Foods Holdings Co Ltd	3.055,0	3.095,0	3.043,0	-0,03%	311,7K	aa.aa	06:06:01
Hulic Co Ltd	1.805,5	1.814,0	1.798,0	+0,45%	606,9K	aa.aa	06:06:53
DCM Holdings Co Ltd	1.617,0	1.636,0	1.616,0	+0,62%	99,8K	aa.aa	06:06:33
ZOZO	1.150,0	1.159,0	1.142,5	+1,01%	840,5K	aa.aa	06:04:38
Daiwabo Holdings Co Ltd	3.671,0	3.722,0	3.654,0	-0,27%	39,5K	aa.aa	05:31:06
Toyota Boshoku Corp	2.239,0	2.273,5	2.232,0	-0,97%	489,6K	aa.aa	06:06:23
Nomura Real Estate Holding Inc	937,3	940,0	931,0	+0,46%	1,86M	aa.aa	06:06:32
Iida Group Holdings Co Ltd	2.354,5	2.371,0	2.346,0	+0,53%	132,8K	aa.aa	05:37:26
Ship Healthcare Holdings Inc	2.389,5	2.402,5	2.378,0	+0,48%	65,8K	aa.aa	06:06:44
Tsuruha Holdings Inc	2.403,0	2.444,0	2.391,5	-0,54%	495,1K	aa.aa	06:06:44
Wacoal Holdings Corp	4.301,0	4.340,0	4.290,0	+0,14%	33,7K	aa.aa	06:06:21
TIS	3.875,0	3.894,0	3.835,0	+0,36%	129,8K	aa.aa	06:06:49
Nexon Co Ltd	3.129,0	3.160,0	3.084,0	+0,77%	1,35M	aa.aa	05:38:54
Internet Initiative Japan Inc	3.392,0	3.400,0	3.319,0	+0,68%	424,6K	aa.aa	06:05:01
Rengo Co Ltd	1.573,5	1.590,5	1.572,0	-0,38%	177,7K	aa.aa	05:30:08
Kureha Corp	4.525,0	4.545,0	4.490,0	+0,56%	132,3K	aa.aa	06:06:34
Ishihara Sangyo Kaisha Ltd	3.170,0	3.205,0	3.130,0	+0,63%	78,5K	aa.aa	05:40:37
Central Glass Co Ltd	4.470,0	4.515,0	4.445,0	-0,33%	26,1K	aa.aa	06:04:18
Toagosei Co Ltd	1.866,0	1.869,5	1.839,0	+1,58%	99,8K	aa.aa	06:06:35
Ibiden Co Ltd	19.795,0	19.800,0	18.195,0	+5,32%	4,7M	aa.aa	06:04:06
Nippon Shokubai Co Ltd	2.648,0	2.675,0	2.645,5	-0,02%	313,2K	aa.aa	06:06:13
Kaneka Corp	6.138,0	6.230,0	6.101,0	-0,73%	81,2K	aa.aa	06:06:49
Mitsubishi Gas Chemical Co Inc	3.825,0	3.844,0	3.768,0	-0,78%	1,21M	aa.aa	06:06:49
Daicel Corp	1.463,5	1.477,5	1.459,5	-0,17%	431,2K	aa.aa	06:06:13
Sumitomo Bakelite Co Ltd	7.362,0	7.434,0	7.165,0	+2,07%	634,5K	aa.aa	05:51:23
Sekisui Chemical Co Ltd	2.623,0	2.650,0	2.618,5	-0,68%	487,4K	aa.aa	06:06:44
Zeon Corp	2.407,5	2.446,5	2.389,0	+0,46%	333,1K	aa.aa	06:06:49
Nomura Research	5.146,0	5.162,0	5.071,0	+1,20%	589,2K	aa.aa	05:39:01
Adeka Corp	4.577,0	4.602,0	4.543,0	+0,28%	121,9K	aa.aa	05:50:43
Kaken Pharmaceutical Co Ltd	4.005,0	4.015,0	3.970,0	+0,63%	89,6K	aa.aa	06:04:44
Ono Pharmaceutical Ltd	2.448,5	2.474,5	2.420,5	+0,18%	716,5K	aa.aa	06:06:46
Santen Pharmaceutical Co Ltd	1.880,0	1.894,0	1.854,5	+0,29%	471,5K	aa.aa	06:06:54
Tsumura & Co	3.797,0	3.816,0	3.773,0	+0,69%	197,6K	aa.aa	06:06:51
Hu Group Holdings	3.680,0	3.694,0	3.656,0	+0,55%	73,3K	aa.aa	06:03:24
Kyorin Holdings Inc	1.171,0	1.173,0	1.156,0	+1,39%	141,2K	aa.aa	06:04:14
Otsuka Holdings Ltd	12.125,0	12.200,0	11.965,0	-0,70%	224,2K	aa.aa	05:38:20
Nippon Paint Holdings Co Ltd	1.199,5	1.219,5	1.196,5	-0,79%	656K	aa.aa	06:06:51
Kansai Paint Co Ltd	2.906,0	2.935,0	2.896,5	-0,33%	181K	aa.aa	06:06:49
DIC Corp	5.070,0	5.178,0	5.053,0	-1,40%	226K	aa.aa	06:06:52
artience	5.070,0	5.090,0	5.010,0	+1,20%	60,5K	aa.aa	05:36:04
Oriental Land Co Ltd	3.006,0	3.047,0	2.982,0	+0,20%	1,42M	aa.aa	05:38:53
Park24 Co Ltd	2.018,0	2.038,0	2.013,0	-0,30%	219,1K	aa.aa	06:06:37
Fuji Media Holdings Inc	4.233,0	4.260,0	4.169,0	+1,39%	292,1K	aa.aa	04:30:00
Round One Corp	1.352,0	1.354,0	1.337,0	0,00%	681,1K	aa.aa	04:30:00
Oracle Corp Japan	9.314,0	9.397,0	9.254,0	-0,64%	74,2K	aa.aa	06:06:46
Otsuka Corp	3.539,0	3.576,0	3.508,0	-0,39%	412K	aa.aa	06:06:37
Lion Corp	1.891,0	1.920,0	1.889,0	+0,80%	630,8K	aa.aa	06:06:27
Idemitsu Kosan Co Ltd	1.387,5	1.397,0	1.372,5	+0,65%	1,32M	aa.aa	05:38:59
Toyo Tire & Rubber Co Ltd	3.818,0	3.825,0	3.767,0	-0,16%	676,7K	aa.aa	06:06:41
Sumitomo Rubber Ind Ltd	2.287,0	2.334,0	2.276,5	-1,63%	534,9K	aa.aa	04:30:00
Niterra	8.701,0	8.768,0	8.562,0	-0,21%	442,2K	aa.aa	06:06:58
Tokyo Steel Mfg Co Ltd	1.700,0	1.719,0	1.700,0	-0,12%	70,1K	aa.aa	06:05:48
Yamato Kogyo Co Ltd	12.435,0	12.500,0	12.330,0	+0,28%	64,7K	aa.aa	06:06:44
Maruichi Steel Tube Ltd	1.752,0	1.760,5	1.742,5	-0,11%	128,2K	aa.aa	06:06:13
Daido Steel Co Ltd	2.244,5	2.268,0	2.231,0	-1,62%	352,6K	aa.aa	06:06:59
Aichi Steel Corp	3.185,0	3.250,0	3.170,0	-0,47%	61,8K	aa.aa	06:05:33
Osaka Titanium Tech Co Ltd	2.889,0	3.000,0	2.874,0	-3,38%	218,6K	aa.aa	06:06:49
Uacj Corp	2.337,0	2.394,0	2.324,0	-1,27%	689,4K	aa.aa	06:06:53
Sanwa Holdings Corp	3.653,0	3.663,0	3.624,0	+0,52%	119,2K	aa.aa	06:06:25
Lixil Group	1.766,5	1.774,0	1.759,5	+0,40%	786,1K	aa.aa	06:06:59
Rinnai Corp	3.570,0	3.587,0	3.554,0	+0,31%	88,4K	aa.aa	06:06:44
Unipres Corp	1.345,0	1.351,0	1.339,0	-0,15%	113,7K	aa.aa	06:06:26
Nhk Spring Co Ltd	3.450,0	3.454,0	3.365,0	-0,12%	482K	aa.aa	06:06:53
Tsugami Corp	5.390,0	5.420,0	5.290,0	+0,37%	134,8K	aa.aa	06:05:18
Shibaura Machine	4.385,0	4.495,0	4.335,0	-1,35%	62,1K	aa.aa	06:06:06
Makino Milling Machine Co Ltd	15.320,0	15.670,0	15.150,0	-1,98%	72,2K	aa.aa	06:06:51
OSG Corp	3.723,0	3.735,0	3.636,0	+0,43%	75,2K	aa.aa	06:03:37
Asahi Diamond Ind Co Ltd	1.225,0	1.233,0	1.176,0	+4,26%	423,9K	aa.aa	06:06:34
Dmg Mori Seiki Co Ltd	3.028,0	3.059,0	2.998,5	-0,92%	569,6K	aa.aa	06:06:48
Disco Corp	60.580,0	60.940,0	58.750,0	-1,37%	1,33M	aa.aa	06:04:07
Nabtesco Corp	4.520,0	4.525,0	4.451,0	+0,02%	347,2K	aa.aa	06:06:51
SMC Corp	70.500,0	71.050,0	68.920,0	-1,81%	98,9K	aa.aa	05:38:40
Kurita Water Industries Ltd	8.047,0	8.116,0	7.946,0	-0,36%	201,5K	aa.aa	05:38:59
Tsubakimoto Chain Co	2.694,0	2.703,0	2.676,0	+0,37%	68,1K	aa.aa	06:06:45
Daifuku Co Ltd	5.827,0	5.846,0	5.734,0	-0,72%	714,2K	aa.aa	06:06:58
Heiwa Corp	2.250,0	2.253,0	2.219,0	+1,26%	188,5K	aa.aa	06:06:07
Sankyo Co Ltd	1.964,0	1.985,5	1.958,5	+0,51%	387,9K	aa.aa	05:36:19
Brother Industries Ltd	4.649,0	4.698,0	4.630,0	-0,39%	276,3K	aa.aa	06:06:35
Sega Sammy Holdings	3.005,0	3.010,0	2.908,5	+5,57%	1,31M	aa.aa	06:06:45
Nachi-Fujikoshi Corp	5.670,0	5.710,0	5.590,0	+0,71%	32,1K	aa.aa	06:03:34
THK Co	6.790,0	6.877,0	6.750,0	-0,77%	285,5K	aa.aa	06:06:58
Makita	5.288,0	5.322,0	5.253,0	-0,28%	223,8K	aa.aa	06:06:58
Toshiba Tec Corp	3.110,0	3.115,0	3.020,0	0,00%	76,2K	aa.aa	06:03:31
Mabuchi Motor Ltd	1.773,0	1.781,5	1.742,0	+1,40%	784K	aa.aa	06:06:45
JVC Kenwood Corp	1.013,0	1.014,5	994,0	+0,45%	384K	aa.aa	06:06:51
Omron Cor	6.326,0	6.397,0	6.262,0	+0,30%	525,3K	aa.aa	05:39:01
Sanken Electric Co Ltd	7.381,0	7.502,0	7.250,0	-1,77%	96,1K	aa.aa	06:06:26
Seiko Epson Cor	3.108,0	3.116,0	3.057,0	+0,75%	370K	aa.aa	05:38:59
Wacom Co Ltd	797,0	802,0	794,0	0,00%	129K	aa.aa	06:06:14
Ulvac Inc	7.435,0	7.457,0	7.258,0	-1,81%	455,5K	aa.aa	04:30:00
Anritsu Corp	3.366,0	3.366,0	3.286,0	+1,63%	288,3K	aa.aa	04:30:00
Hirose Electric Co Ltd	25.345,0	25.470,0	24.900,0	+0,36%	61,1K	aa.aa	06:02:30
Japan Aviation Electronics Ltd	2.416,0	2.421,0	2.394,0	+1,34%	105,5K	aa.aa	06:06:31
Azbil Corp	1.516,5	1.524,5	1.500,0	+0,60%	459,3K	aa.aa	05:40:32
Nihon Kohden Corp	1.525,0	1.535,0	1.512,5	+0,53%	232,2K	aa.aa	06:06:55
Horiba Ltd	23.200,0	23.200,0	22.710,0	+0,11%	58,8K	aa.aa	06:05:48
Sysmex Cor	1.969,0	1.979,5	1.946,0	+0,85%	1,25M	aa.aa	06:06:23
Stanley Electric Co Ltd	3.608,0	3.632,0	3.574,0	+0,36%	275,3K	aa.aa	06:06:22
Ushio Inc	3.854,0	3.873,0	3.792,0	-0,46%	128,2K	aa.aa	05:51:25
Rohm Ltd	4.706,0	4.713,0	4.524,0	+0,79%	1,33M	aa.aa	05:58:06
Hamamatsu Photonics KK	2.345,0	2.347,0	2.286,5	+0,39%	865,8K	aa.aa	06:04:46
Tokai Rika Co Ltd	3.105,0	3.170,0	3.105,0	-1,11%	33,5K	aa.aa	06:05:19
Nichicon Corp	2.657,0	2.673,0	2.607,0	-0,45%	295,7K	aa.aa	06:02:31
Namura Shipbuild Co Ltd	4.515,0	4.630,0	4.445,0	+0,56%	845,2K	aa.aa	06:06:19
Shinmaywa Industries Ltd	1.991,0	1.998,0	1.980,0	-0,10%	65K	aa.aa	06:06:25
NOK Corp	2.999,0	3.031,0	2.987,0	-0,79%	112,5K	aa.aa	06:06:21
KYB	4.705,0	4.755,0	4.675,0	0,00%	36K	aa.aa	06:03:51
Press Kogyo Co Ltd	985,0	991,0	980,0	-0,40%	107,3K	aa.aa	06:05:54
Aisin Seiki Ltd	2.247,0	2.280,0	2.239,0	-1,19%	784,5K	aa.aa	06:06:37
Yamaha Motor Co Ltd	1.968,5	1.975,0	1.945,0	-0,23%	2,19M	aa.aa	05:39:01
Koito Mfg Co Ltd	2.686,5	2.692,5	2.666,0	-0,06%	300,9K	aa.aa	06:06:35
Exedy Corp	6.180,0	6.230,0	6.170,0	-0,64%	112,6K	aa.aa	06:05:59
Toyoda Gosei Co Ltd	5.311,0	5.388,0	5.272,0	-1,10%	174,5K	aa.aa	06:06:40
Shimano Inc	20.270,0	20.450,0	20.200,0	+0,92%	100,9K	aa.aa	06:06:36
TS Tech Co Ltd	1.844,0	1.866,0	1.844,0	-0,51%	120,7K	aa.aa	06:06:50
Ryohin Keikaku Ltd	4.298,0	4.309,0	4.216,0	+1,34%	1,07M	aa.aa	05:38:55
Medipal Holdings Corp	2.914,0	2.932,5	2.905,5	+0,43%	117,6K	aa.aa	06:06:47
Pan Pacific Intl	821,2	825,7	809,3	+1,30%	7,79M	aa.aa	05:38:57
Zensho Holdings Co Ltd	11.545,0	11.650,0	11.450,0	-1,41%	184,2K	aa.aa	06:06:38
Sugi Holdings Co Ltd	2.759,0	2.780,0	2.746,5	+0,69%	255,7K	aa.aa	06:06:09
Shimadzu Corp	4.108,0	4.165,0	4.092,0	-0,17%	168,1K	aa.aa	06:06:25
Hoya Cor	24.840,0	25.000,0	24.330,0	-0,22%	182,9K	aa.aa	05:38:41
Bandai Namco Holdings Inc	5.606,0	5.661,0	5.554,0	+1,15%	1,18M	aa.aa	05:38:58
Asics Corp	4.708,0	4.826,0	4.705,0	-1,22%	1,51M	aa.aa	06:06:55
Lintec Corp	5.430,0	5.460,0	5.330,0	-0,18%	413,9K	aa.aa	06:05:06
Nintendo	8.950,0	8.993,0	8.794,0	+1,79%	4,57M	aa.aa	05:39:03
Nifco Inc	5.030,0	5.060,0	4.990,0	-0,20%	65,2K	aa.aa	06:06:59
Onward Holdings Co Ltd	778,0	783,0	774,0	+0,52%	463,9K	aa.aa	06:06:16
Kanematsu Corp	2.184,0	2.217,5	2.168,5	-0,52%	260,2K	aa.aa	06:06:45
Biprogy	4.656,0	4.684,0	4.608,0	-0,09%	99K	aa.aa	06:06:49
Canon Marketing Japan Inc	3.523,0	3.546,0	3.485,0	-0,03%	613,4K	aa.aa	06:06:52
Hanwa Co Ltd	1.854,0	1.866,0	1.851,0	-0,43%	163,7K	aa.aa	06:05:45
Nipro Corp	1.589,5	1.597,5	1.574,5	-0,06%	190,9K	aa.aa	06:06:49
Unicharm Co	999,6	1.011,0	998,4	+0,42%	1,25M	aa.aa	06:06:57
Sanrio Co Ltd	1.215,0	1.241,5	1.205,0	+0,45%	10,72M	aa.aa	06:05:03
Shimamura Co Ltd	3.335,0	3.425,0	3.329,0	-1,62%	373,1K	aa.aa	06:06:30
H2O Retailing Corp	3.021,0	3.041,0	3.000,0	+1,72%	175,4K	aa.aa	06:04:39
Izumi Co Ltd	1.090,0	1.096,0	1.074,0	+2,35%	1,15M	aa.aa	06:05:50
K'S Holdings Corp	1.980,5	1.985,5	1.957,0	+1,25%	290,7K	aa.aa	06:06:44
The Gunma Bank Ltd	2.738,0	2.759,0	2.695,0	+1,60%	319K	aa.aa	04:30:00
The Musashino Bank Ltd	2.700,0	2.706,0	2.660,0	+1,58%	103,1K	aa.aa	06:06:25
The 77 Bank Ltd	3.798,0	3.817,0	3.733,0	+1,61%	223,3K	aa.aa	06:06:45
Suruga Bank Ltd	2.910,0	2.924,0	2.853,0	+2,14%	340,6K	aa.aa	06:06:23
Hachijuni Bank	2.627,5	2.634,0	2.577,5	+1,98%	401,4K	aa.aa	06:06:45
The Bank Of Kyoto Ltd	4.854,0	4.858,0	4.775,0	+1,65%	536,8K	aa.aa	06:06:49
Hokuhoku Financial Group Inc	8.032,0	8.117,0	7.947,0	+1,26%	131K	aa.aa	06:02:20
Hirogin Holdings	2.322,5	2.323,5	2.286,5	+1,84%	197,8K	aa.aa	06:06:27
Chugin Financial Group	3.428,0	3.444,0	3.391,0	+1,36%	80,8K	aa.aa	05:36:35
The Iyo Bank Ltd	3.895,0	3.932,0	3.853,0	+1,46%	414,9K	aa.aa	06:06:47
Yamaguchi Financial Group Inc	3.143,0	3.145,0	3.079,0	+2,31%	139,1K	aa.aa	06:06:13
SBI Holdings Inc	3.236,0	3.252,0	3.183,0	+1,41%	1,58M	aa.aa	06:06:50
North Pacific Bank Ltd	1.245,0	1.253,0	1.234,0	+1,30%	485K	aa.aa	05:37:38
Aeon Financial Service Co Ltd	1.727,5	1.749,0	1.717,0	+0,99%	208,6K	aa.aa	06:06:42
Acom Co Ltd	492,6	497,4	490,1	+0,61%	688,6K	aa.aa	06:05:52
Orient Corp	886,0	890,0	877,0	+0,68%	142,9K	aa.aa	06:06:27
Mitsubishi Ufj Lease Fin Ltd	1.397,5	1.407,0	1.391,0	+0,32%	1,38M	aa.aa	05:37:31
Jafco Co Ltd	2.330,5	2.333,5	2.314,5	+0,43%	65,9K	aa.aa	06:05:25
Tokai Tokyo Finan Holdings Inc	865,0	865,0	855,0	+1,29%	429,6K	aa.aa	06:06:43
Monex Group Inc	732,0	737,0	723,0	+0,97%	689,1K	aa.aa	06:06:51
Senshu Ikeda Holdings Inc	1.059,0	1.059,0	1.036,0	+2,32%	224,8K	aa.aa	06:06:45
Leopalace21 Corp	646,0	649,0	640,0	+1,25%	474,2K	aa.aa	06:02:33
Sotetsu Holdings Inc	2.658,5	2.675,0	2.651,0	+1,03%	91,4K	aa.aa	06:06:06
Keikyu Corp	1.586,5	1.592,0	1.575,0	+1,02%	262K	aa.aa	06:03:08
Kintetsu Corp	3.570,0	3.582,0	3.557,0	+0,22%	161,4K	aa.aa	06:06:25
Hankyu Hanshin Holdings Inc	4.765,0	4.812,0	4.760,0	+0,27%	193K	aa.aa	06:06:48
Nagoya Railroad Co Ltd	1.910,5	1.919,5	1.904,0	+0,47%	244,2K	aa.aa	05:44:44
Sankyu Inc	8.405,0	8.487,0	8.369,0	+0,50%	58K	aa.aa	06:05:59
Seino Holdings Co Ltd	2.812,0	2.846,0	2.812,0	-0,14%	143,4K	aa.aa	06:06:09
The Sumitomo Warehouse Co Ltd	4.190,0	4.245,0	4.190,0	-0,12%	31,9K	aa.aa	06:03:17
Kamigumi Co Ltd	4.876,0	4.927,0	4.872,0	-0,10%	73,6K	aa.aa	06:06:03
TBS Holdings	5.919,0	5.956,0	5.879,0	+0,41%	172,5K	aa.aa	06:04:54
Nippon Television Holdings Inc	3.024,0	3.045,0	3.003,0	+1,10%	146,4K	aa.aa	06:06:53
TV Asahi Holdings Corp	3.160,0	3.175,0	3.140,0	+1,12%	60,6K	aa.aa	06:05:25
Hikari Tsushin Inc	40.300,0	40.450,0	40.040,0	+0,75%	34,7K	aa.aa	06:05:28
Gmo Internet Inc	4.065,0	4.067,0	4.027,0	+0,62%	66,1K	aa.aa	06:05:18
Kadokawa Dwango Corp	3.668,0	3.678,0	3.606,0	+0,85%	134,7K	aa.aa	06:06:50
Chugoku Electric Power	981,9	999,8	980,5	+0,18%	1,32M	aa.aa	06:06:42
Hokuriku Electric Power Co	987,7	994,9	981,6	+1,18%	340,4K	aa.aa	06:06:27
Tohoku Electric Power Co Inc	1.312,5	1.332,5	1.312,0	+0,23%	1,06M	aa.aa	06:06:49
Shikoku Electric Power Co Inc	1.909,0	1.922,0	1.899,0	+0,58%	410,2K	aa.aa	06:06:13
Hokkaido Electric Power Co Inc	1.080,5	1.093,5	1.077,0	+0,56%	993,6K	aa.aa	06:06:57
Electric Power Development Ltd	4.015,0	4.051,0	4.005,0	+1,06%	248,9K	aa.aa	06:06:27
Toho Gas Co Ltd	1.222,0	1.229,0	1.208,0	+0,16%	373,8K	aa.aa	06:06:54
Square Enix Holdings Co Ltd	2.968,0	2.986,0	2.940,0	+0,34%	323,3K	aa.aa	06:06:25
Capcom Co Ltd	4.246,0	4.258,0	4.170,0	+0,59%	692,2K	aa.aa	06:06:23
Yamada Holdings	706,6	712,9	703,4	+0,80%	1,4M	aa.aa	06:06:51
Nitori Holdings Co Ltd	3.077,0	3.095,0	3.040,0	+0,26%	925,4K	aa.aa	05:39:03
Misumi Group Inc	3.625,0	3.646,0	3.580,0	-0,03%	401,3K	aa.aa	06:06:55
Suzuken Co Ltd	5.065,0	5.137,0	5.060,0	-0,41%	25,7K	aa.aa	06:05:47
Sundrug Co Ltd	3.751,0	3.800,0	3.749,0	+0,29%	209,3K	aa.aa	06:06:45
Kyokuyo	4.770,0	4.795,0	4.760,0	+0,32%	10K	aa.aa	06:04:14
Sakata Seed Corp	4.495,0	4.520,0	4.470,0	+0,33%	40,5K	aa.aa	06:06:49
Sho Bond Holdings	1.271,5	1.283,5	1.271,0	-0,04%	460,3K	aa.aa	06:07:01
Mirait Holdings Corp	3.590,0	3.626,0	3.568,0	-0,47%	111,9K	aa.aa	06:06:48
Tama Home	3.065,0	3.110,0	3.030,0	-0,65%	85,7K	aa.aa	06:05:34
Nittetsu Mining	3.750,0	3.855,0	3.705,0	-1,83%	289,1K	aa.aa	04:30:00
K&O Energy Group Inc	1.913,0	1.945,0	1.904,0	-1,03%	72,5K	aa.aa	06:03:39
Hazama Ando Corp	1.903,5	1.919,5	1.901,5	-0,13%	318,8K	aa.aa	06:06:57
Tokyu Construction	1.161,0	1.177,0	1.156,0	-0,51%	154,1K	aa.aa	04:30:00
Token Corp	13.650,0	13.770,0	13.620,0	+0,44%	7,2K	aa.aa	05:46:54
Okumura Corp	5.770,0	5.830,0	5.750,0	-0,35%	58,3K	aa.aa	05:55:40
Totetsu Kogyo	3.975,0	3.990,0	3.955,0	+0,13%	37,2K	aa.aa	06:04:35
Asanuma Corp	925,0	944,0	924,0	-1,39%	276,3K	aa.aa	06:05:38
Kumagai Gumi	1.290,0	1.301,0	1.288,0	-0,77%	490,6K	aa.aa	06:06:50
Yahagi Construction	2.154,0	2.171,0	2.149,0	+0,19%	83,1K	aa.aa	06:06:32
Toa Road Corp	1.623,0	1.640,0	1.619,0	-0,25%	252,5K	aa.aa	06:05:22
Toa Corp	2.063,0	2.107,0	2.057,0	-1,39%	143,4K	aa.aa	04:30:00
Seikitokyu Kogyo	1.500,0	1.507,0	1.495,0	0,00%	58,6K	aa.aa	06:06:21
Sumitomo Forestry	1.345,5	1.369,5	1.345,5	-0,70%	1,08M	aa.aa	06:06:50
Raito Kogyo	3.780,0	3.815,0	3.775,0	+0,27%	30K	aa.aa	06:01:25
Yurtec Corp	2.517,0	2.546,0	2.502,0	-0,47%	43,5K	aa.aa	06:04:08
Chudenko Corp	5.100,0	5.210,0	5.100,0	-1,16%	41,5K	aa.aa	06:00:30
Nippon Densetsu Kogyo	3.895,0	4.000,0	3.885,0	-0,13%	55,8K	aa.aa	06:06:35
Shin Nippon Air Technologies	3.085,0	3.100,0	3.065,0	0,00%	64,1K	aa.aa	06:06:49
Kraftia	8.193,0	8.287,0	8.170,0	-0,33%	75,3K	aa.aa	06:06:23
Sanki Engineering	2.397,0	2.407,0	2.375,0	-0,29%	144,1K	aa.aa	04:30:00
Persol Holdings	297,3	297,9	294,3	+0,95%	5,72M	aa.aa	06:05:48
Calbee Inc	3.098,0	3.126,0	3.091,0	+0,49%	87,2K	aa.aa	06:03:32
Hakuhodo DY Holdings Inc	1.342,5	1.358,0	1.324,5	+1,90%	285K	aa.aa	06:06:38
Pal	1.554,0	1.574,0	1.541,0	+1,57%	369,8K	aa.aa	06:03:20
MonotaRO	1.857,0	1.882,0	1.844,0	+0,90%	768,4K	aa.aa	06:06:57
MatsukiyoCocokara	2.611,5	2.654,0	2.604,5	+1,12%	794,9K	aa.aa	06:06:49
Cosmos Pharmaceutical Corp	6.575,0	6.636,0	6.474,0	+1,72%	176,2K	aa.aa	06:06:12
Nihon Parkerizing	1.734,0	1.739,0	1.725,0	+0,46%	109,2K	aa.aa	06:05:33
Aica Kogyo	4.136,0	4.178,0	4.107,0	+0,58%	94,7K	aa.aa	06:06:18
Rohto Pharmaceutical	3.012,0	3.043,0	2.975,0	+2,14%	952,1K	aa.aa	06:06:52
Taihei Dengyo Kaisha	2.477,0	2.504,0	2.434,0	+1,14%	121K	aa.aa	06:04:22
Takasago Thermal Eng	4.304,0	4.320,0	4.250,0	+0,02%	314,4K	aa.aa	06:06:43
Asahi Kogyosha	3.840,0	3.915,0	3.820,0	-1,66%	40,3K	aa.aa	06:06:43
Taikisha Ltd	3.880,0	3.975,0	3.865,0	-1,90%	203,2K	aa.aa	06:06:30
Dai-Dan	2.694,0	2.736,0	2.681,0	-1,43%	180,2K	aa.aa	04:29:12
Nippn	2.958,0	2.975,0	2.952,0	+0,75%	48,4K	aa.aa	06:05:49
Mitsui Sugar Co Ltd	3.705,0	3.755,0	3.705,0	-0,54%	18,6K	aa.aa	05:58:15
Nihon M&A Center	686,3	692,3	681,1	+1,00%	945,4K	aa.aa	06:06:33
Open Up	2.040,0	2.048,0	2.024,0	+0,05%	35,7K	aa.aa	06:04:11
Pasona Group Inc	1.684,0	1.684,0	1.650,0	+2,37%	86,1K	aa.aa	05:51:31
SMS Co Ltd	2.379,0	2.391,0	2.355,0	+0,38%	181,4K	aa.aa	06:06:25
Morinaga Co Ltd	2.592,0	2.629,0	2.583,5	+0,52%	102,6K	aa.aa	06:02:10
Ezaki Glico Co Ltd	5.212,0	5.236,0	5.173,0	+0,13%	75,7K	aa.aa	06:06:49
Kameda Seika Co Ltd	1.402,0	1.410,0	1.382,0	+1,30%	116,4K	aa.aa	06:06:55
Kotobuki Spirits	2.732,0	2.737,5	2.690,0	+1,04%	131,4K	aa.aa	06:06:21
Morinaga Milk Industry	1.190,0	1.196,0	1.179,0	+1,10%	681,3K	aa.aa	06:05:47
Megmilk Snow Brand	3.715,0	3.740,0	3.690,0	+0,81%	49,7K	aa.aa	06:03:16
Prima Meat Packers	2.443,0	2.466,0	2.439,0	+0,08%	37,8K	aa.aa	06:06:15
S Foods Inc	2.930,0	2.950,0	2.900,0	+1,03%	200,9K	aa.aa	06:06:07
Systena Corp	445,0	450,0	443,0	-0,45%	299,1K	aa.aa	06:05:56
Digital Arts Inc	4.460,0	4.490,0	4.425,0	+0,11%	58,1K	aa.aa	06:06:05
ALSOK	1.195,0	1.198,0	1.186,5	+0,84%	293,6K	aa.aa	06:06:13
Nippon Parking Development	270,0	273,0	270,0	+0,37%	875,6K	aa.aa	06:00:33
Dip Corp	1.892,0	1.912,0	1.887,0	-0,05%	237,2K	aa.aa	06:06:39
SBS Holdings Inc	5.120,0	5.120,0	5.020,0	+0,79%	21,6K	aa.aa	06:04:33
Suntory Beverage Food	4.593,0	4.627,0	4.565,0	+0,64%	196K	aa.aa	05:52:44
Dydo Drinco Inc	3.100,0	3.105,0	3.065,0	+1,31%	54,4K	aa.aa	06:06:03
Nisshin OilliO Group	2.061,0	2.079,0	2.059,0	+0,39%	71,1K	aa.aa	06:06:14
San-A Co	3.375,0	3.400,0	3.370,0	-0,15%	37,4K	aa.aa	06:06:28
Cawachi Ltd	3.730,0	3.810,0	3.730,0	-0,67%	68,8K	aa.aa	06:06:51
Askul Corp	1.276,0	1.289,0	1.274,0	-0,47%	130,7K	aa.aa	06:06:43
And ST HD	3.520,0	3.570,0	3.520,0	+0,14%	251,8K	aa.aa	06:05:31
Kura Corp	1.738,0	1.744,0	1.723,0	+0,99%	105,8K	aa.aa	05:37:57
Arata Corp	2.714,0	2.728,0	2.700,0	+0,89%	29,1K	aa.aa	06:01:20
JP-Holdings	651,0	660,0	648,0	-1,06%	108,6K	aa.aa	06:06:00
Tokyo Electron Device	3.985,0	4.000,0	3.920,0	-0,25%	60K	aa.aa	05:48:17
Fields Corp	2.554,0	2.593,0	2.488,0	+3,07%	487,9K	aa.aa	06:06:07
Daikokutenbussan	4.610,0	4.675,0	4.590,0	+0,66%	17,6K	aa.aa	06:06:05
Ariake Japan Co Ltd	5.440,0	5.470,0	5.420,0	+0,93%	30,1K	aa.aa	06:04:08
Yokorei	2.122,0	2.151,0	2.110,0	-0,33%	27,2K	aa.aa	06:05:53
Warabeya Nichiyo	2.883,0	2.894,0	2.864,0	+0,38%	68,2K	aa.aa	06:05:03
Euglena Co Ltd	358,0	360,0	355,0	+0,56%	322K	aa.aa	06:06:04
Gunze Ltd	4.215,0	4.225,0	4.185,0	+0,48%	54,4K	aa.aa	06:04:43
Alpen Co Ltd	2.375,0	2.387,0	2.367,0	-0,17%	39,9K	aa.aa	06:05:57
Qol Co Ltd	2.634,0	2.652,0	2.540,0	+4,03%	85,6K	aa.aa	06:06:31
Alconix Corp	3.485,0	3.530,0	3.435,0	+0,58%	92,9K	aa.aa	06:06:12
Kobe Bussan Co Ltd	2.851,5	2.868,5	2.810,0	+0,97%	734,4K	aa.aa	06:06:23
JIN Co Ltd	6.370,0	6.400,0	6.300,0	-0,47%	131,9K	aa.aa	06:06:45
BIC Camera Inc	1.809,0	1.817,5	1.796,5	+0,67%	930,9K	aa.aa	06:06:49
Ai Holdings Corp	2.966,0	2.966,0	2.923,0	+1,06%	71,4K	aa.aa	06:04:36
Doutor Nichires Holdings	3.400,0	3.415,0	3.350,0	+2,26%	81,2K	aa.aa	06:05:12
Bronco Billy Co Ltd	2.779,0	2.812,0	2.776,0	-0,71%	26,1K	aa.aa	06:06:37
Monogatari Corp	5.760,0	5.830,0	5.700,0	+0,52%	53,6K	aa.aa	06:06:49
Kurabo Industries	10.820,0	10.830,0	10.550,0	+2,56%	9,9K	aa.aa	06:03:45
Macnica Fuji Electronics	3.429,0	3.460,0	3.338,0	+0,56%	518K	aa.aa	06:06:43
Create SD Holdings	3.430,0	3.450,0	3.425,0	+0,15%	21,7K	aa.aa	05:59:34
Tokai Holdings Corp	1.281,0	1.283,0	1.266,0	+1,59%	104,5K	aa.aa	05:38:38
Nextage Co Ltd	3.380,0	3.405,0	3.345,0	+0,75%	221,9K	aa.aa	06:05:03
Joyful Honda Co Ltd	2.281,0	2.307,0	2.276,0	-0,74%	56,3K	aa.aa	06:04:57
Skylark Co Ltd	3.397,0	3.426,0	3.365,0	+1,16%	661,6K	aa.aa	06:06:57
Japan Wool Textile	1.961,0	1.981,0	1.960,0	-0,25%	29,8K	aa.aa	05:59:27
United Super Markets	842,0	848,0	839,0	+1,08%	587,4K	aa.aa	06:06:48
Open House Co Ltd	8.015,0	8.118,0	8.015,0	-0,69%	111,1K	aa.aa	06:05:51
Create Restaurants	788,0	789,0	782,0	+0,64%	1,35M	aa.aa	06:06:49
Saint Marc Holdings	2.513,0	2.540,0	2.502,0	+0,32%	43K	aa.aa	06:05:06
Toridoll Corp	4.321,0	4.428,0	4.317,0	-1,41%	98,3K	aa.aa	06:06:12
Miyaji Engineering	1.647,0	1.652,0	1.640,0	+0,18%	27,4K	aa.aa	06:04:42
Tocalo Co Ltd	2.759,0	2.774,0	2.728,0	-0,86%	170,8K	aa.aa	06:06:46
Seiren Co Ltd	3.405,0	3.445,0	3.395,0	-1,16%	53,1K	aa.aa	06:05:57
TSI Holdings Co Ltd	1.279,0	1.282,0	1.268,0	+0,79%	129,2K	aa.aa	06:06:20
Koei Tecmo Holdings	1.710,5	1.717,5	1.697,0	+0,77%	476,7K	aa.aa	05:36:12
Mitsubishi Research Inst	5.010,0	5.050,0	4.980,0	0,00%	16,4K	aa.aa	06:06:31
Istyle Inc	524,0	525,0	511,0	+0,77%	954,6K	aa.aa	06:06:53
M-up	865,0	879,0	863,0	-0,57%	334,8K	aa.aa	06:06:42
Colopl Inc	436,0	442,0	435,0	-0,68%	265,4K	aa.aa	06:03:12
Broadleaf Co Ltd	459,0	464,0	453,0	-0,65%	298,8K	aa.aa	06:05:43
Techmatrix Corp	2.372,0	2.400,0	2.350,0	-0,29%	58K	aa.aa	06:05:35
GMO Payment Gateway	9.552,0	9.562,0	9.363,0	+2,35%	76,6K	aa.aa	06:06:09
Comture Corp	1.370,0	1.401,0	1.370,0	-2,97%	156,8K	aa.aa	06:06:17
Daio Paper Corp	984,0	1.001,0	983,0	-0,20%	102,3K	aa.aa	06:06:03
Sumitomo Seika Chemicals	1.549,0	1.574,0	1.540,0	+0,13%	103,6K	aa.aa	06:06:13
Osaka Soda	2.063,0	2.071,0	2.011,0	+1,98%	150,1K	aa.aa	06:06:47
Kanto Denka Kogyo	2.301,0	2.316,0	2.253,0	-0,95%	287,3K	aa.aa	06:00:39
Sakai Chemical Industry	3.955,0	3.975,0	3.865,0	+1,80%	79,3K	aa.aa	05:59:20
Stella Chemifa Corp	5.430,0	5.530,0	5.420,0	-1,45%	33K	aa.aa	06:06:36
Tokyo Ohka Kogyo	8.737,0	8.783,0	8.419,0	+1,24%	288,1K	aa.aa	06:04:21
Osaka Organic Chemical	4.605,0	4.610,0	4.515,0	-0,65%	25,1K	aa.aa	06:05:21
Sekisui Jushi Corp	2.861,0	2.878,0	2.836,0	-0,17%	12,9K	aa.aa	06:04:22
Asahi Organic Chemicals	5.900,0	5.980,0	5.890,0	-0,51%	11,3K	aa.aa	05:58:32
Prestige International	738,0	739,0	731,0	-0,27%	220,2K	aa.aa	06:05:23
NOF Corp	2.782,5	2.798,5	2.771,5	-0,25%	273,7K	aa.aa	06:05:58
Sanyo Chemical Industries	6.380,0	6.480,0	6.350,0	+1,11%	61,4K	aa.aa	06:04:35
Nippon Shinyaku	3.537,0	3.586,0	3.530,0	-2,37%	294,9K	aa.aa	06:06:52
Kissei Pharmaceutical	4.085,0	4.100,0	4.060,0	+0,37%	23,5K	aa.aa	06:03:15
Eiken Chemical	2.350,0	2.378,0	2.338,0	+0,17%	39,2K	aa.aa	06:07:00
JCR Pharmaceuticals	517,0	529,0	515,0	-1,71%	169,3K	aa.aa	06:04:58
Towa Pharmaceutical	3.915,0	3.945,0	3.860,0	+1,03%	52,2K	aa.aa	06:06:10
Sawai Group Holdings Co	1.625,0	1.636,5	1.620,0	-0,06%	150K	aa.aa	06:06:32
Zeria Pharmaceutical	2.072,0	2.096,0	2.063,0	-2,31%	114,7K	aa.aa	06:06:11
Chugoku Marine Paints	3.565,0	3.640,0	3.535,0	-0,56%	66,2K	aa.aa	06:05:35
Taiyo Holdings	4.752,0	4.760,0	4.744,0	-0,06%	166,4K	aa.aa	06:05:18
Sakata Inx Corp	2.666,0	2.689,0	2.654,0	-0,11%	52K	aa.aa	06:04:48
Duskin Co Ltd	4.707,0	4.735,0	4.678,0	+0,90%	38,4K	aa.aa	06:06:43
Resorttrust Inc	1.877,5	1.895,0	1.875,0	+0,54%	233K	aa.aa	06:06:36
Obic Co Ltd	4.784,0	4.813,0	4.746,0	-0,06%	698,3K	aa.aa	06:06:56
Justsystems Corp	4.120,0	4.125,0	4.065,0	+0,61%	30,1K	aa.aa	04:30:00
BML Inc	3.650,0	3.660,0	3.615,0	+0,41%	39,1K	aa.aa	05:43:49
Future Architect	2.449,0	2.450,0	2.446,0	+0,12%	1,33M	aa.aa	06:03:39
USS Co Ltd	1.989,5	1.998,0	1.978,0	+0,84%	294,5K	aa.aa	06:05:38
Obic Business Consultants	8.374,0	8.446,0	8.285,0	+0,32%	61,4K	aa.aa	06:05:53
CyberAgent Inc	1.347,0	1.349,0	1.337,0	+1,05%	1,65M	aa.aa	05:38:56
Rakuten Inc	766,2	773,1	759,4	-0,60%	6,09M	aa.aa	05:38:57
Cybozu Inc	3.045,0	3.145,0	3.030,0	-1,46%	95K	aa.aa	04:30:00
Info Services Intl Dentsu	2.726,0	2.730,0	2.710,0	-0,11%	93,6K	aa.aa	06:06:23
Weathernews Inc	2.126,0	2.132,0	2.106,0	+0,85%	82,7K	aa.aa	06:06:45
Takasago International	1.311,0	1.330,0	1.307,0	-0,91%	42,6K	aa.aa	06:05:23
Milbon Co Ltd	3.285,0	3.345,0	3.280,0	-0,30%	97K	aa.aa	06:02:25
Kose Corp	5.944,0	6.079,0	5.926,0	+0,12%	123,9K	aa.aa	06:05:29
Pola Orbis Holdings	1.397,5	1.421,0	1.397,5	+0,11%	154K	aa.aa	06:06:53
Noevir Holdings	4.885,0	4.985,0	4.885,0	-1,11%	33,5K	aa.aa	06:06:27
T.Hasegawa Co Ltd	3.365,0	3.400,0	3.360,0	+0,45%	6,1K	aa.aa	05:36:57
Kobayashi Pharmaceutical	5.677,0	5.700,0	5.645,0	+0,78%	65,5K	aa.aa	06:06:54
MEC Co Ltd	6.700,0	6.790,0	6.530,0	+0,45%	187,1K	aa.aa	06:00:33
JCU Corp	5.360,0	5.490,0	5.350,0	-1,47%	17,2K	aa.aa	06:05:57
Earth Chemical	4.920,0	4.970,0	4.910,0	-0,20%	19,8K	aa.aa	06:03:22
Kumiai Chemical Industry	783,0	794,0	782,0	-0,38%	204,4K	aa.aa	06:05:37
Mitsuboshi Belting	4.380,0	4.450,0	4.380,0	-0,57%	29,5K	aa.aa	05:59:56
Arisawa Mfg Co Ltd	2.531,0	2.554,0	2.512,0	-0,51%	97,1K	aa.aa	06:04:48
Nippon Hume Corp	1.140,0	1.143,0	1.132,0	+0,80%	72,5K	aa.aa	06:06:54
Nippon Carbon	4.810,0	4.860,0	4.795,0	-0,93%	24,1K	aa.aa	06:03:28
Toyo Tanso Co Ltd	6.820,0	6.850,0	6.700,0	-0,29%	20,5K	aa.aa	05:43:14
Noritake Co Ltd	3.600,0	3.615,0	3.555,0	-0,28%	51,2K	aa.aa	05:49:49
Maruwa Co Ltd	53.100,0	53.450,0	51.780,0	-1,14%	58K	aa.aa	06:06:30
Shinagawa Refractories	2.100,0	2.112,0	2.094,0	0,00%	32,1K	aa.aa	06:05:35
Fujimi Inc	3.620,0	3.625,0	3.490,0	+0,28%	189,8K	aa.aa	06:06:40
Nichias Corp	3.367,0	3.368,0	3.288,0	+3,41%	465,2K	aa.aa	06:06:32
Godo Steel Ltd	3.010,0	3.035,0	3.010,0	+0,33%	30,5K	aa.aa	05:52:23
Kyoei Steel Ltd	2.029,0	2.060,0	2.023,0	-0,44%	55,4K	aa.aa	06:02:12
Tokyo Tekko Co Ltd	2.016,0	2.037,0	2.011,0	0,00%	38,5K	aa.aa	06:07:01
Yodoko	1.422,0	1.435,0	1.418,0	-0,49%	86,7K	aa.aa	06:06:37
Nippon Yakin Kogyo	5.420,0	5.530,0	5.380,0	+1,31%	66,1K	aa.aa	06:06:40
Nippon Denko Co Ltd	444,0	448,0	441,0	0,00%	228,3K	aa.aa	06:03:39
Kurimoto Ltd	1.715,0	1.731,0	1.708,0	-0,23%	171,8K	aa.aa	06:06:07
Daiki Aluminium Industry	1.890,0	1.908,0	1.882,0	-0,58%	133,9K	aa.aa	06:06:54
SWCC Showa Holdings	14.100,0	14.180,0	13.350,0	+4,60%	249,5K	aa.aa	06:04:43
Ryobi Ltd	2.783,0	2.828,0	2.758,0	-1,03%	61,4K	aa.aa	06:03:51
ARE Holdings	4.000,0	4.090,0	3.980,0	+0,63%	581,3K	aa.aa	04:30:00
Yokogawa Bridge	2.992,0	3.005,0	2.983,0	+0,13%	42,6K	aa.aa	06:03:00
Bunka Shutter	1.895,0	1.896,0	1.882,0	+0,69%	43,5K	aa.aa	06:05:35
Noritz Corp	2.433,0	2.471,0	2.430,0	+0,16%	58K	aa.aa	06:04:11
G-Tekt	2.337,0	2.360,0	2.334,0	-1,10%	50,3K	aa.aa	05:51:39
Topre Corp	3.180,0	3.195,0	3.150,0	+0,47%	65,2K	aa.aa	06:03:22
Piolax Inc	1.723,0	1.734,0	1.718,0	-0,40%	31,1K	aa.aa	06:05:57
Miura Co Ltd	3.216,0	3.231,0	3.161,0	+0,75%	239,9K	aa.aa	06:06:15
Takuma Co Ltd	3.085,0	3.085,0	3.035,0	+0,65%	53,9K	aa.aa	06:06:16
Japan Material	2.044,0	2.047,0	1.994,0	-0,73%	164K	aa.aa	05:59:33
M&A Capital Partners	4.235,0	4.255,0	4.170,0	+1,68%	50,5K	aa.aa	06:04:23
Recruit Holdings	16.685,0	16.770,0	16.320,0	+1,03%	1,32M	aa.aa	05:38:47
Aida Engineering	1.264,0	1.274,0	1.257,0	+0,32%	61,9K	aa.aa	06:03:27
Fuji Machine Mfg.	7.184,0	7.209,0	7.078,0	-1,40%	343,5K	aa.aa	06:06:59
Sodick Co Ltd	1.680,0	1.699,0	1.655,0	+1,69%	184,7K	aa.aa	06:06:38
Shima Seiki Mfg.	974,0	984,0	970,0	-0,20%	78,5K	aa.aa	06:03:32
Yamabiko Corp	4.175,0	4.190,0	4.135,0	+0,24%	46,2K	aa.aa	06:04:37
Modec Inc	9.861,0	9.929,0	9.761,0	+0,11%	268,8K	aa.aa	05:53:50
Hosokawa Micron	5.300,0	5.400,0	5.250,0	-0,75%	13,2K	aa.aa	05:56:34
Union Tool Co	14.270,0	14.440,0	13.990,0	+0,28%	85,5K	aa.aa	06:00:57
Oiles Corp	2.914,0	2.930,0	2.909,0	-0,17%	44,2K	aa.aa	06:03:46
Nissei ASB Machine	8.760,0	8.780,0	8.690,0	-0,34%	9,8K	aa.aa	06:04:53
Sato Holdings Corp	2.804,0	2.812,0	2.746,0	+1,48%	97,8K	aa.aa	06:06:58
Towa Corp	2.331,0	2.332,0	2.233,0	+0,26%	2,12M	aa.aa	06:06:55
Mitsubishi Kakoki Kaisha	3.195,0	3.230,0	3.180,0	-0,31%	47,1K	aa.aa	04:30:00
Tsukishima Kikai	2.801,0	2.817,0	2.777,0	+0,65%	61,6K	aa.aa	06:05:02
Komori Corp	2.010,0	2.029,0	2.008,0	-0,79%	112,6K	aa.aa	06:06:25
Torishima Pump Mfg	3.105,0	3.135,0	3.070,0	-1,74%	57,3K	aa.aa	06:03:56
Organo Corp	13.295,0	13.345,0	12.975,0	+0,68%	59,3K	aa.aa	05:38:55
Nikkiso Co Ltd	3.425,0	3.435,0	3.365,0	-0,29%	177,5K	aa.aa	06:04:18
Tadano Ltd	1.372,0	1.392,0	1.362,0	-1,29%	102,8K	aa.aa	06:06:59
CKD Corp	5.450,0	5.470,0	5.340,0	-1,09%	173,4K	aa.aa	04:30:00
Mars Engineering	3.160,0	3.175,0	3.150,0	+0,64%	23,5K	aa.aa	05:52:54
Galilei	3.545,0	3.585,0	3.540,0	-0,14%	11,9K	aa.aa	06:02:02
Takeuchi Mfg Co Ltd	7.600,0	7.600,0	7.460,0	+0,93%	59,7K	aa.aa	06:06:26
Amano Corp	3.952,0	3.958,0	3.919,0	+0,82%	72,6K	aa.aa	06:03:35
Max Co Ltd	1.811,0	1.823,0	1.768,0	+1,63%	152,7K	aa.aa	06:05:56
Glory Ltd	4.848,0	4.857,0	4.807,0	+0,33%	63,3K	aa.aa	06:04:33
Sinko Industries	1.253,0	1.265,0	1.248,0	-0,48%	115,9K	aa.aa	06:06:34
TPR Co Ltd	1.551,0	1.570,0	1.543,0	-0,64%	38,7K	aa.aa	06:06:03
Hoshizaki Electric	5.718,0	5.728,0	5.670,0	+0,86%	75,4K	aa.aa	06:06:11
Eagle Industry	2.986,0	3.020,0	2.974,0	-0,47%	42,9K	aa.aa	06:05:24
Nippon Pillar Packing	9.950,0	9.980,0	9.700,0	+1,22%	51,7K	aa.aa	06:04:48
Kitz Corp	1.930,0	1.931,0	1.906,0	-0,41%	124,1K	aa.aa	06:06:41
Sinfonia Technology	12.240,0	12.240,0	11.810,0	+0,91%	53,3K	aa.aa	06:06:14
Sanyo Denki Co Ltd	5.460,0	5.490,0	5.370,0	-0,55%	56,3K	aa.aa	06:06:32
Shibaura Mechatronics	4.060,0	4.110,0	3.975,0	-0,12%	871,8K	aa.aa	06:06:23
Daihen Corp	12.940,0	12.990,0	12.520,0	+1,09%	75,1K	aa.aa	06:05:47
Ya-Man	814,0	829,0	814,0	-1,09%	63,4K	aa.aa	06:06:00
Nitto Kogyo Corp	4.370,0	4.390,0	4.340,0	-0,46%	22,3K	aa.aa	06:04:54
IDEC Corp	3.575,0	3.655,0	3.535,0	-0,42%	59,1K	aa.aa	06:03:17
Eizo Corp	3.035,0	3.050,0	3.015,0	+1,68%	100,4K	aa.aa	06:06:28
Nohmi Bosai Ltd	4.335,0	4.370,0	4.295,0	-0,91%	41,1K	aa.aa	06:05:18
Elecom Co Ltd	1.981,0	1.994,0	1.971,0	+0,41%	73,4K	aa.aa	06:03:11
Tamura Corp	739,0	747,0	727,0	-0,54%	262,1K	aa.aa	06:04:44
Hosiden Corp	2.709,0	2.760,0	2.685,0	-0,40%	131,2K	aa.aa	06:06:33
Hitachi Maxell Ltd	2.362,0	2.375,0	2.341,0	-0,76%	66,2K	aa.aa	06:06:03
Furuno Electric	7.680,0	7.730,0	7.530,0	+0,66%	80,8K	aa.aa	06:04:54
Espec Corp	3.980,0	3.980,0	3.850,0	+2,45%	32,6K	aa.aa	06:06:05
Hioki EE Corp	10.810,0	10.860,0	10.660,0	-0,09%	7,7K	aa.aa	05:56:07
MegaChips Corp	10.640,0	10.690,0	10.380,0	+0,09%	38,5K	aa.aa	06:06:26
Optex Co Ltd	3.210,0	3.235,0	3.180,0	0,00%	36,1K	aa.aa	05:51:18
Lasertec Corp	35.020,0	35.230,0	33.260,0	+0,60%	1,57M	aa.aa	06:04:09
Nippon Ceramic	3.695,0	3.735,0	3.670,0	-0,54%	79,8K	aa.aa	06:06:34
Yamaichi Electronics	7.900,0	7.920,0	7.580,0	+1,67%	114,5K	aa.aa	06:06:55
Zuken Inc	4.980,0	4.980,0	4.885,0	+0,61%	34,4K	aa.aa	06:06:03
JEOL Ltd	7.122,0	7.150,0	7.003,0	-0,17%	58,2K	aa.aa	06:04:51
Mitsui High tec Inc	930,0	935,0	913,0	+0,76%	598,8K	aa.aa	06:06:23
Koa Corp	2.174,0	2.175,0	2.125,0	+1,12%	265,4K	aa.aa	06:06:50
Financial Products Group	1.685,0	1.687,0	1.666,0	+2,00%	253,9K	aa.aa	06:06:32
Zenkoku Hosho	3.210,0	3.220,0	3.194,0	+0,60%	89,9K	aa.aa	06:06:49
Mebuki Financial	1.664,5	1.668,0	1.640,0	+1,77%	915,3K	aa.aa	06:06:49
Tokyo TY Financial Group	1.684,0	1.685,0	1.657,0	+1,69%	354K	aa.aa	06:06:28
Musashi Seimitsu Industry	3.160,0	3.215,0	3.105,0	-3,51%	1,06M	aa.aa	06:06:46
Kyokuto Kaihatsu Kogyo	2.355,0	2.372,0	2.351,0	-0,30%	85,2K	aa.aa	06:04:44
Tachi S Co Ltd	2.351,0	2.374,0	2.349,0	+0,09%	54,8K	aa.aa	06:05:09
Futaba Industrial	1.112,0	1.122,0	1.106,0	-0,45%	113,9K	aa.aa	06:05:05
Mitsuba Corp	1.313,0	1.322,0	1.295,0	-1,65%	93,5K	aa.aa	06:03:59
Aisan Industry	2.280,0	2.323,0	2.265,0	-1,21%	33,8K	aa.aa	06:02:51
F.C.C. Co Ltd	4.155,0	4.190,0	4.140,0	-0,12%	32,4K	aa.aa	06:01:02
Kappa Create Holdings	1.624,0	1.638,0	1.619,0	+0,25%	33,4K	aa.aa	06:05:25
Hakuto Co Ltd	5.330,0	5.340,0	5.220,0	+0,76%	40,4K	aa.aa	06:06:23
Matsuda Sangyo	7.050,0	7.180,0	6.940,0	+0,14%	78,4K	aa.aa	06:06:15
As One Corp	2.470,0	2.475,5	2.445,0	+1,40%	46,7K	aa.aa	06:05:05
Aeon Hokkaido Corp	864,0	868,0	860,0	0,00%	76,8K	aa.aa	06:04:48
Kojima Co Ltd	1.498,0	1.517,0	1.495,0	-0,13%	190,9K	aa.aa	06:02:20
Kohnan Shoji Co Ltd	4.480,0	4.510,0	4.450,0	+0,45%	34,1K	aa.aa	06:04:29
Nishimatsuya Chain	2.044,0	2.055,0	2.033,0	+0,84%	110,4K	aa.aa	06:04:56
Happinet Corp	3.750,0	3.815,0	3.740,0	-0,13%	86,5K	aa.aa	06:04:15
Saizeriya Co Ltd	7.320,0	7.390,0	7.230,0	+0,97%	179,8K	aa.aa	06:06:12
Argo Graphics Inc	1.333,0	1.356,0	1.330,0	-1,04%	71,8K	aa.aa	06:06:33
IDOM	1.282,0	1.289,0	1.278,0	-0,16%	1,29M	aa.aa	06:06:47
United Arrows Ltd	2.511,0	2.547,0	2.506,0	+0,28%	84,4K	aa.aa	06:05:49
Hiday Hidaka Corp	2.997,0	3.010,0	2.991,0	+0,37%	113K	aa.aa	06:06:42
SIIX Corp	1.576,0	1.580,0	1.553,0	+0,83%	102,3K	aa.aa	06:06:48
Colowide Co Ltd	2.095,5	2.122,5	2.086,0	-0,10%	172,6K	aa.aa	06:06:59
Ichibanya Co Ltd	943,0	951,0	942,0	-0,11%	223,2K	aa.aa	06:05:12
Tokyo Keiki Inc	7.010,0	7.050,0	6.700,0	+2,04%	135,2K	aa.aa	04:30:00
Tokyo Seimitsu	17.875,0	18.040,0	17.060,0	+1,59%	140,4K	aa.aa	06:01:01
Mani Inc	1.615,0	1.626,0	1.609,0	-0,19%	109,2K	aa.aa	06:05:26
Riken Keiki Co Ltd	3.340,0	3.360,0	3.305,0	-0,15%	36,4K	aa.aa	06:05:27
Tamron Co Ltd	1.376,0	1.376,0	1.354,0	+1,78%	207,4K	aa.aa	06:06:32
Noritsu Koki Co Ltd	2.035,0	2.048,0	1.996,0	+1,50%	150,1K	aa.aa	06:06:13
A&D Co Ltd	2.870,0	2.870,0	2.783,0	+1,81%	32K	aa.aa	06:06:18
Maeda Kosen Co Ltd	2.023,0	2.048,0	2.021,0	-0,34%	100,3K	aa.aa	05:58:31
Pilot Corp	2.021,5	2.034,5	2.000,5	+1,08%	121,5K	aa.aa	06:06:48
Avex Group Holdings	1.283,0	1.294,0	1.280,0	-0,08%	44,6K	aa.aa	06:01:54
Fuji Seal International	3.330,0	3.335,0	3.310,0	+0,30%	31,7K	aa.aa	06:04:36
Tomy Co Ltd	3.711,0	3.716,0	3.654,0	+1,81%	232,5K	aa.aa	06:06:44
Nissha Printing	1.299,0	1.300,0	1.286,0	+0,15%	82,1K	aa.aa	06:06:14
Nichiha Corp	3.105,0	3.165,0	3.095,0	-0,48%	17,3K	aa.aa	06:03:17
FP Corp	2.793,0	2.810,0	2.784,0	+0,11%	49,4K	aa.aa	05:57:58
Pigeon Corp	2.159,5	2.175,0	2.141,0	+0,82%	277K	aa.aa	06:06:58
Shin Etsu Polymer	2.228,0	2.246,0	2.214,0	-0,54%	52,8K	aa.aa	06:05:23
Itoki Corp	2.593,0	2.608,0	2.560,0	-0,15%	49,7K	aa.aa	06:05:46
Mitsubishi Pencil	2.981,0	3.010,0	2.968,0	+0,37%	41,9K	aa.aa	06:06:10
Takara Standard	3.120,0	3.135,0	3.100,0	+0,65%	39,2K	aa.aa	05:35:44
Kokuyo Co Ltd	892,0	894,0	884,8	+1,72%	257,3K	aa.aa	06:07:00
Globeride Inc	2.519,0	2.558,0	2.513,0	-1,02%	27,8K	aa.aa	06:05:28
Okamura Corp	2.369,0	2.387,0	2.356,0	+0,17%	68,6K	aa.aa	06:06:23
Nippon Valqua Industries	6.640,0	6.650,0	6.520,0	+1,22%	29,1K	aa.aa	06:04:58
Yondoshi Holdings	2.183,0	2.205,0	2.178,0	-0,37%	54,8K	aa.aa	06:02:49
Nagase Co Ltd	1.179,5	1.195,0	1.170,0	-1,50%	612,7K	aa.aa	06:06:56
Mizuno Corp	4.145,0	4.225,0	4.110,0	+1,47%	130,4K	aa.aa	06:05:51
Seiko Holdings Corp	10.870,0	10.970,0	10.640,0	+3,52%	193,5K	aa.aa	06:06:57
Yamazen Corp	1.925,0	1.929,0	1.906,0	+1,00%	86,7K	aa.aa	06:06:37
Uchida Yoko Co Ltd	2.222,0	2.240,0	2.214,0	+0,18%	23,7K	aa.aa	06:02:34
Seika Corp	3.035,0	3.075,0	2.997,0	-0,82%	56,9K	aa.aa	06:06:48
Yuasa Trading	6.150,0	6.220,0	6.120,0	-0,49%	14,9K	aa.aa	05:46:01
Iwatani Corp	2.177,5	2.208,0	2.175,0	-0,43%	274,9K	aa.aa	06:05:33
San-Ai Oil	2.426,0	2.444,0	2.425,0	+0,12%	42,9K	aa.aa	06:04:49
Inabata Co Ltd	4.240,0	4.300,0	4.240,0	-0,70%	49,2K	aa.aa	06:00:54
Goldwin Inc	2.202,5	2.209,5	2.181,0	+1,40%	208,1K	aa.aa	06:06:15
Wakita Co Ltd	1.973,0	1.981,0	1.970,0	-0,30%	58,1K	aa.aa	06:06:27
Toho Holdings	3.955,0	4.015,0	3.947,0	-0,05%	27,1K	aa.aa	06:05:57
Sangetsu Co Ltd	3.190,0	3.225,0	3.185,0	-0,16%	50,5K	aa.aa	06:03:10
Itochu Enex Co Ltd	2.257,0	2.295,0	2.243,0	+0,18%	94,5K	aa.aa	06:06:51
Mos Food Services	3.985,0	4.020,0	3.970,0	+0,76%	35,6K	aa.aa	06:05:59
Kaga Electronics	4.915,0	4.980,0	4.875,0	-0,71%	40,6K	aa.aa	06:05:49
Kisoji Co Ltd	2.472,0	2.480,0	2.454,0	+0,41%	65,2K	aa.aa	06:03:47
Joshin Denki Co Ltd	4.340,0	4.385,0	4.290,0	+1,17%	56,3K	aa.aa	06:06:20
Nippon Gas Co Ltd	2.985,0	3.009,0	2.973,5	+0,67%	49,8K	aa.aa	06:03:42
Royal Holdings	1.374,0	1.376,0	1.354,0	+1,55%	197K	aa.aa	06:05:12
Life Corp	2.733,0	2.752,0	2.726,0	+0,96%	80,6K	aa.aa	06:01:51
Ringer Hut Co Ltd	2.359,0	2.367,0	2.353,0	+0,21%	81,5K	aa.aa	06:06:36
Aoki Holdings Inc	1.774,0	1.779,0	1.765,0	+1,26%	80K	aa.aa	06:04:54
Komeri Co Ltd	3.885,0	3.930,0	3.880,0	+0,26%	34K	aa.aa	06:06:48
Aoyama Trading	776,0	782,0	773,0	+1,04%	266K	aa.aa	06:01:01
Matsuya Co Ltd	2.769,0	2.788,0	2.635,0	+2,48%	345,7K	aa.aa	06:06:57
Heiwado Co Ltd	2.727,0	2.781,0	2.727,0	-0,80%	68,4K	aa.aa	06:05:53
Fuji Co Ltd	2.135,0	2.144,0	2.121,0	+1,28%	88,5K	aa.aa	06:06:14
Blue Zones Holdings	1.890,0	1.895,0	1.871,5	+1,02%	97,3K	aa.aa	06:06:48
Xebio Co Ltd	1.186,0	1.206,0	1.181,0	-0,42%	57,6K	aa.aa	06:06:25
Daishi Hokuetsu Financial	2.504,0	2.505,0	2.447,0	+2,58%	254,5K	aa.aa	06:06:45
Chiba Kogyo Bank	2.743,0	2.745,0	2.654,0	+2,93%	52,3K	aa.aa	06:05:49
Toho Bank Ltd	938,0	952,0	927,0	+0,11%	439K	aa.aa	06:03:40
Juroku Financial Group	2.521,0	2.523,0	2.461,0	+2,31%	227,9K	aa.aa	05:37:28
Yamanashi Chuo Bank	7.150,0	7.170,0	7.030,0	+1,85%	53,4K	aa.aa	06:06:25
Ogaki Kyoritsu Bank	7.900,0	7.900,0	7.660,0	+2,33%	124K	aa.aa	06:04:54
CCI Inc	1.216,0	1.224,0	1.200,0	+1,33%	110K	aa.aa	06:06:34
Shiga Bank Ltd	2.701,0	2.701,0	2.650,0	+2,27%	290,8K	aa.aa	06:06:45
Nanto Bank Ltd	1.869,0	1.873,0	1.841,0	+1,47%	164,7K	aa.aa	06:06:31
Hyakugo Bank Ltd	2.256,0	2.263,0	2.208,0	+2,22%	280,3K	aa.aa	06:06:55
Kiyo Bank Ltd	4.960,0	4.970,0	4.875,0	+2,27%	62,4K	aa.aa	06:06:11
San-in Godo Bank	2.556,0	2.559,0	2.523,0	+2,16%	169,4K	aa.aa	06:06:23
Hyakujushi Bank Ltd	2.967,0	2.988,0	2.940,0	+1,12%	79,1K	aa.aa	05:37:43
Awa Bank Ltd	9.160,0	9.180,0	8.980,0	+2,58%	83,1K	aa.aa	06:06:55
Okinawa financial Group	7.600,0	7.640,0	7.520,0	+1,88%	40,2K	aa.aa	06:06:01
Bank of The Ryukyus	3.125,0	3.125,0	3.075,0	+1,79%	44,1K	aa.aa	06:04:55
Seven Bank Ltd	336,1	338,2	333,2	+0,90%	1,54M	aa.aa	06:06:49
Fuyo General Lease	4.442,0	4.449,0	4.407,0	+1,09%	64,5K	aa.aa	06:06:21
Mizuho Leasing Co Ltd	1.378,0	1.382,0	1.364,0	+0,51%	177,2K	aa.aa	06:05:49
Century Tokyo Leasing	2.587,5	2.591,5	2.559,0	+1,65%	271K	aa.aa	06:06:24
Japan Securities Finance	2.461,0	2.475,0	2.431,0	+0,24%	67,3K	aa.aa	06:06:44
Bank of Nagoya Ltd	6.850,0	6.880,0	6.750,0	+0,44%	61,1K	aa.aa	05:37:50
Keiyo Bank Ltd	2.712,0	2.724,0	2.654,0	+2,34%	108,2K	aa.aa	06:05:50
Ricoh Leasing	6.800,0	6.840,0	6.770,0	+0,59%	15,9K	aa.aa	05:53:53
JACCS Co Ltd	3.855,0	3.875,0	3.825,0	+0,52%	50,4K	aa.aa	05:59:34
Tomony Holdings Inc	1.077,0	1.080,0	1.063,0	+0,94%	117,9K	aa.aa	06:05:17
Okasan Securities Group	1.173,0	1.185,0	1.162,0	+0,34%	309,7K	aa.aa	06:06:34
Marusan Securities	1.257,0	1.277,0	1.252,0	-0,55%	140,2K	aa.aa	05:51:35
Japan Exchange Group	2.260,0	2.272,0	2.237,5	+0,96%	598K	aa.aa	05:38:49
Kyokuto Securities	1.897,0	1.925,0	1.891,0	-0,58%	90,5K	aa.aa	06:06:24
IwaiCosmo Holdings	4.550,0	4.605,0	4.510,0	-0,11%	95,5K	aa.aa	06:06:11
Anicom Holdings Inc	1.121,0	1.124,0	1.100,0	+2,19%	131,3K	aa.aa	06:06:31
eGuarantee Inc	1.826,0	1.829,0	1.818,0	-0,16%	66,8K	aa.aa	06:05:10
Starts Corp Inc	4.725,0	4.780,0	4.725,0	-0,74%	7,7K	aa.aa	05:53:55
Goldcrest Co Ltd	3.350,0	3.370,0	3.335,0	-0,15%	15,5K	aa.aa	06:03:52
Relo Holdings Inc	2.195,0	2.209,5	2.183,5	+0,73%	178,1K	aa.aa	06:06:44
Mirarth Holdings	461,0	461,0	456,0	+0,88%	530,6K	aa.aa	05:51:56
Tosei Corp	1.836,0	1.840,0	1.814,0	+0,99%	45,8K	aa.aa	05:45:34
Sun Frontier Fudousan	2.529,0	2.551,0	2.525,0	+0,24%	37,5K	aa.aa	06:04:58
Fuji Kyuko Co Ltd	2.780,0	2.810,0	2.774,0	+0,40%	67,7K	aa.aa	06:05:49
Seibu Holdings Inc	3.394,0	3.484,0	3.394,0	-1,05%	422,1K	aa.aa	06:06:53
Konoike Transport	2.938,0	2.985,0	2.937,0	-0,34%	20,4K	aa.aa	06:06:59
Nishi Nippon Railroad	3.133,0	3.157,0	3.110,0	+0,87%	67,7K	aa.aa	06:05:19
Hamakyorex Co Ltd	1.854,0	1.880,0	1.851,0	-0,70%	49,8K	aa.aa	05:59:18
Sakai Moving Service	3.020,0	3.035,0	3.005,0	+0,50%	28,4K	aa.aa	06:02:50
Nankai Electric Railway	3.066,0	3.075,0	3.040,0	+1,09%	82,3K	aa.aa	06:06:15
Keihan Electric Railway	3.261,0	3.274,0	3.235,0	+0,80%	139K	aa.aa	06:05:55
Maruzen Showa Unyu	7.400,0	7.440,0	7.370,0	+0,82%	9K	aa.aa	05:52:06
Senko Co Ltd	2.285,5	2.316,5	2.284,5	-0,52%	136,4K	aa.aa	06:06:33
Nikkon Holdings	5.439,0	5.461,0	5.386,0	-0,28%	32,7K	aa.aa	05:58:35
Fukuyama Transporting	6.470,0	6.530,0	6.450,0	+0,62%	35,4K	aa.aa	06:04:36
AZ-COM MARUWA	888,0	895,0	884,0	+0,11%	148,6K	aa.aa	06:03:41
NS United Kaiun Kaisha	10.470,0	10.480,0	10.460,0	-0,10%	83,2K	aa.aa	06:07:00
Iino Kaiun Kaisha	1.756,0	1.779,0	1.734,0	+0,69%	216,8K	aa.aa	06:04:48
Mitsui Soko Holdings	3.310,0	3.370,0	3.290,0	-0,87%	105,6K	aa.aa	06:06:45
TV TOKYO Holdings	3.470,0	3.490,0	3.455,0	+0,43%	22,8K	aa.aa	06:01:18
Okinawa Electric Power	1.179,0	1.192,0	1.176,0	+0,26%	114,8K	aa.aa	06:05:22
Shizuoka Gas Co Ltd	1.277,0	1.291,0	1.273,0	-0,08%	63,6K	aa.aa	06:01:48
Metawater Co Ltd	3.115,0	3.120,0	3.085,0	-0,16%	35,7K	aa.aa	06:04:23
Shochiku Co Ltd	11.130,0	11.250,0	11.060,0	+1,00%	47,3K	aa.aa	06:06:51
H.I.S. Co Ltd	1.187,0	1.197,0	1.168,0	+1,71%	323,8K	aa.aa	06:06:27
Toei Co Ltd	6.140,0	6.210,0	6.140,0	+0,16%	14,2K	aa.aa	06:06:04
Kyoritsu Maintenance	3.437,0	3.478,0	3.434,0	+0,56%	224,8K	aa.aa	06:06:29
CTI Engineering	3.195,0	3.265,0	3.185,0	-1,08%	24,8K	aa.aa	06:05:20
Ain Pharmaciez Inc	6.189,0	6.210,0	6.161,0	+0,60%	29,8K	aa.aa	06:06:01
Tokyotokeiba Co Ltd	5.090,0	5.160,0	5.080,0	-0,39%	10K	aa.aa	06:05:44
Kanamoto Co Ltd	5.520,0	5.540,0	5.490,0	+0,36%	19,2K	aa.aa	06:04:03
DTS Corp	1.126,0	1.137,0	1.121,0	+0,18%	87,5K	aa.aa	06:06:46
Computer Eng Consulting	2.475,0	2.504,0	2.458,0	-0,60%	72,2K	aa.aa	06:00:37
Nishio Rent All	4.640,0	4.685,0	4.615,0	-0,32%	15,8K	aa.aa	06:05:40
Japan Airport Terminal	5.886,0	5.980,0	5.780,0	+2,78%	926,6K	aa.aa	04:30:00
Transcosmos Inc	3.740,0	3.755,0	3.715,0	+0,81%	29K	aa.aa	06:04:41
Nomura Co Ltd	1.260,0	1.265,0	1.243,0	+0,80%	152,1K	aa.aa	06:05:57
Fujita Kanko Inc	2.667,0	2.703,0	2.647,0	-0,86%	171,7K	aa.aa	06:06:46
Tanseisha Co Ltd	1.507,0	1.526,0	1.501,0	-0,72%	169,8K	aa.aa	06:05:25
Meitec Corp	3.371,0	3.383,0	3.357,0	+0,39%	113,8K	aa.aa	06:06:54
TKC Corp	4.095,0	4.110,0	4.060,0	+1,24%	26K	aa.aa	06:03:31
Funai Soken Holdings	1.171,0	1.177,0	1.166,0	+0,69%	101,4K	aa.aa	06:06:50
NSD Co Ltd	2.899,0	2.911,0	2.882,0	+0,26%	64,6K	aa.aa	06:04:16
Daiseki Co Ltd	3.870,0	3.880,0	3.845,0	+0,78%	34,5K	aa.aa	06:03:20
Genki Sushi Co Ltd	3.550,0	3.560,0	3.520,0	+0,42%	18,7K	aa.aa	06:06:33
Trusco Nakayama	2.371,0	2.381,0	2.357,0	0,00%	38,9K	aa.aa	06:06:43
Autobacs Seven	1.554,0	1.568,0	1.553,0	-0,26%	80,1K	aa.aa	06:04:55
Arcland Sakamoto	1.924,0	1.938,0	1.920,0	0,00%	175,9K	aa.aa	06:04:36
Yoshinoya Holdings	3.868,0	3.905,0	3.855,0	+0,65%	279,7K	aa.aa	06:06:52
Kato Sangyo Co Ltd	6.660,0	6.690,0	6.640,0	+1,06%	10,6K	aa.aa	05:53:56
Yellow Hat Ltd	1.795,0	1.817,0	1.794,0	+0,06%	49,2K	aa.aa	06:04:58
Matsuya Foods	5.240,0	5.300,0	5.190,0	+0,77%	58,3K	aa.aa	06:03:33
JBCC Holdings Inc	1.743,0	1.753,0	1.730,0	0,00%	69,8K	aa.aa	06:05:18
Sagami Chain Co Ltd	2.157,0	2.180,0	2.152,0	+0,23%	60,6K	aa.aa	06:04:45
Inaba Denki Sangyo	2.983,5	3.006,0	2.964,5	-0,28%	81,9K	aa.aa	06:04:47
Ohsho Food Service	2.994,0	3.005,0	2.982,0	+0,74%	92,9K	aa.aa	06:05:31
Arcs Co Ltd	3.775,0	3.800,0	3.760,0	+1,07%	64,3K	aa.aa	06:06:24
Valor Co Ltd	3.305,0	3.335,0	3.280,0	+1,23%	104,8K	aa.aa	06:02:25
Belc Co Ltd	6.880,0	6.920,0	6.840,0	+1,03%	18,4K	aa.aa	06:05:24
Belluna Co Ltd	1.083,0	1.083,0	1.071,0	+0,84%	99,7K	aa.aa	06:05:12
Japan Post Bank	3.189,0	3.191,0	3.139,0	+1,21%	1,41M	aa.aa	06:06:51
Japan Post Holdings	2.374,0	2.378,0	2.336,0	+1,34%	988,7K	aa.aa	05:38:45
Japan Post Insurance	1.663,5	1.672,5	1.633,0	+1,65%	598K	aa.aa	05:37:15
Rakus Co Ltd	1.119,5	1.140,0	1.107,5	-1,28%	402K	aa.aa	04:30:00
Ki-Star Real Estate	3.900,0	3.910,0	3.810,0	-0,38%	76,4K	aa.aa	06:05:18
Vision Inc	1.051,0	1.060,0	1.050,0	-0,28%	155,9K	aa.aa	06:05:47
Cosmo Energy Holdings	4.242,0	4.310,0	4.230,0	-0,70%	298,2K	aa.aa	06:06:56
PeptiDream	1.116,5	1.124,5	1.081,0	+1,55%	622,6K	aa.aa	06:06:13
First Bank of Toyama	3.220,0	3.220,0	3.095,0	+3,87%	91,3K	aa.aa	06:06:23
Muninova Holdings	456,0	457,0	451,0	+0,44%	933,9K	aa.aa	06:06:21
Haseko	2.876,0	2.902,0	2.873,0	-0,14%	250,9K	aa.aa	05:38:21
Sumitomo Mitsui	1.723,0	1.728,0	1.700,0	+1,23%	2,22M	aa.aa	05:38:57
Sharp	621,3	630,0	617,2	-1,52%	1,31M	aa.aa	05:38:22
Jac Recruitment	1.003,0	1.011,0	991,0	+1,31%	318,5K	aa.aa	06:05:52
Itoham Yonekyu	5.140,0	5.170,0	5.140,0	0,00%	33,5K	aa.aa	06:04:54
Ichigo	413,0	415,0	412,0	0,00%	161,4K	aa.aa	06:06:57
Infomart	601,0	622,0	599,0	-1,48%	1,58M	aa.aa	06:06:56
GungHo Online Entertainment	2.427,0	2.451,0	2.414,0	-0,25%	88K	aa.aa	06:06:21
Sakura Internet	3.515,0	3.520,0	3.390,0	+1,44%	569,9K	aa.aa	06:06:45
Fuso Chemical	3.005,0	3.045,0	2.971,0	-1,15%	586,6K	aa.aa	04:30:00
Dexerials Corp	3.029,0	3.085,0	2.943,5	+4,32%	1,37M	aa.aa	06:01:17
KeePer Technical Lab	3.290,0	3.300,0	3.240,0	0,00%	33,3K	aa.aa	06:05:52
Micronics Japan	13.630,0	13.680,0	12.930,0	+0,44%	635,8K	aa.aa	06:06:50
Kyushu Financial Group	1.527,0	1.534,5	1.505,5	+1,36%	360,3K	aa.aa	06:02:40
Yokohama Financial	1.894,5	1.896,5	1.870,5	+1,20%	1,61M	aa.aa	05:38:57
Daiichikosho	1.890,0	1.912,0	1.885,5	+1,29%	169,9K	aa.aa	06:06:59
VT Holdings	533,0	539,0	529,0	-0,37%	194,2K	aa.aa	06:05:37
Menicon Co	1.910,0	1.922,0	1.901,0	-0,21%	47,6K	aa.aa	06:05:27
Shoei	2.089,0	2.109,0	2.075,0	0,00%	73,2K	aa.aa	06:04:45
U Next Holdings	1.783,0	1.792,0	1.771,0	+0,62%	417,3K	aa.aa	06:06:22
Toyota Motor	3.076,0	3.120,0	3.073,0	-1,57%	10,59M	aa.aa	06:01:22
Komeda	3.010,0	3.020,0	2.999,0	+0,67%	340,5K	aa.aa	06:05:47
Strike Co	1.367,0	1.380,0	1.360,0	+0,22%	303,9K	aa.aa	06:06:47
Insource	739,0	742,0	733,0	+0,54%	149,5K	aa.aa	04:28:10
BayCurrent Consult	7.855,0	7.873,0	7.735,0	+0,77%	410,3K	aa.aa	05:38:56
Change	1.006,0	1.009,0	1.000,0	-0,10%	57,2K	aa.aa	04:30:00
Nishi-Nippon Fin	4.678,0	4.721,0	4.631,0	+0,84%	155,2K	aa.aa	06:06:45
Mixi	3.565,0	3.575,0	3.535,0	+0,14%	172,5K	aa.aa	06:06:00
UT Group	231,0	235,0	230,0	-1,28%	2,66M	aa.aa	06:06:21
Koshidaka	1.055,0	1.064,0	1.048,0	+0,19%	364,3K	aa.aa	06:06:36
Fujio Food System	1.145,0	1.151,0	1.142,0	+0,09%	57,3K	aa.aa	06:06:51
RS Tech	5.510,0	5.520,0	5.240,0	+1,47%	173,8K	aa.aa	05:51:20
KH Neochem	3.440,0	3.460,0	3.415,0	+1,03%	49,1K	aa.aa	06:06:23
Tri Chemical Laboratories	3.195,0	3.200,0	3.105,0	-0,47%	195,4K	aa.aa	06:06:56
Digital Garage	2.298,0	2.328,0	2.288,0	-1,25%	56,3K	aa.aa	06:05:12
En-Japan	1.680,0	1.706,0	1.670,0	-0,30%	155K	aa.aa	06:05:35
Nomura Micro Science	3.560,0	3.590,0	3.480,0	-0,28%	241K	aa.aa	05:39:05
Hirata	3.425,0	3.480,0	3.390,0	-0,44%	170,6K	aa.aa	06:05:03
Rorze	4.012,0	4.033,0	3.875,0	+1,49%	731,8K	aa.aa	04:30:00
Meiko Electronics	17.760,0	17.960,0	17.050,0	+4,10%	267,2K	aa.aa	06:02:10
Iriso Electronics	2.777,0	2.777,0	2.716,0	+2,25%	70,2K	aa.aa	06:05:51
Nojima	1.285,0	1.290,0	1.274,0	+0,78%	286,2K	aa.aa	06:06:31
Japan Lifeline	1.565,0	1.584,0	1.563,0	-0,25%	72K	aa.aa	06:05:24
Asahi Intecc	4.036,0	4.070,0	3.967,0	-0,35%	595K	aa.aa	06:06:35
Furuya Metal	8.710,0	8.950,0	8.340,0	+4,31%	367K	aa.aa	05:44:12
Zojirushi	1.487,0	1.498,0	1.482,0	+0,34%	83,7K	aa.aa	06:06:40
Shoei Foods	4.550,0	4.615,0	4.545,0	-0,66%	12K	aa.aa	05:58:27
Es-con Japan	1.139,0	1.149,0	1.138,0	+0,09%	62,5K	aa.aa	06:06:31
Senshu Electric	7.060,0	7.090,0	6.970,0	+1,00%	12,9K	aa.aa	06:05:20
Totech	3.770,0	3.795,0	3.750,0	+0,13%	34,7K	aa.aa	06:04:46
Kyushu Railway	3.551,0	3.566,0	3.535,0	+1,02%	337,8K	aa.aa	06:06:14
Kusuri No Aoki Holdings Co Ltd	4.187,0	4.297,0	4.174,0	+1,40%	152,7K	aa.aa	06:06:49
Renova	946,0	967,0	932,0	-0,42%	499,4K	aa.aa	06:04:31
Japan Elevator Service	1.594,5	1.596,0	1.561,0	+2,11%	287,9K	aa.aa	06:05:26
Food Life Companies	5.677,0	5.770,0	5.621,0	+1,81%	982,9K	aa.aa	05:54:25
Oisix	1.777,0	1.798,0	1.771,0	+0,34%	37,1K	aa.aa	06:04:37
Shift	951,4	971,7	942,1	-1,98%	1,73M	aa.aa	05:38:57
Sigmaxyz	559,0	565,0	557,0	-0,71%	112,5K	aa.aa	06:06:19
Japan Investment Adviser	2.098,0	2.104,0	2.081,0	+0,91%	95,5K	aa.aa	06:05:39
PKSHA	3.185,0	3.190,0	3.045,0	+0,79%	167,1K	aa.aa	06:06:53
Money Forward	6.154,0	6.448,0	6.107,0	-4,59%	276,3K	aa.aa	06:05:14
Katitas	3.695,0	3.735,0	3.635,0	+0,41%	103,2K	aa.aa	06:05:14
SG Holdings	1.571,5	1.587,0	1.566,0	+0,38%	684,3K	aa.aa	06:06:50
Optorun	2.692,0	2.692,0	2.610,0	+1,39%	178,8K	aa.aa	06:06:50
Premium	2.112,0	2.129,0	2.103,0	-0,85%	76,3K	aa.aa	06:03:05
Genky Drugstores	3.680,0	3.715,0	3.660,0	0,00%	18,8K	aa.aa	06:02:47
Mercari	4.502,0	4.622,0	4.476,0	+0,63%	979,7K	aa.aa	05:44:59
KPP Holdings	1.107,0	1.124,0	1.105,0	-1,34%	103,6K	aa.aa	06:06:57
World Co	1.710,0	1.728,0	1.705,0	+0,71%	570,1K	aa.aa	06:06:30
Nxera Pharma	1.106,0	1.111,0	1.086,0	+0,73%	336,4K	aa.aa	06:06:25
Lifenet Insurance	1.504,0	1.509,0	1.460,0	+1,55%	216,5K	aa.aa	06:05:58
Kasumigaseki Capital	7.660,0	7.900,0	7.620,0	-2,30%	181,3K	aa.aa	06:06:44
SoftBank Corp	240,0	240,5	236,2	+2,13%	46,11M	aa.aa	05:53:40
WingArc1st	3.330,0	3.355,0	3.285,0	-0,15%	123,6K	aa.aa	06:05:21
Sansan	2.195,0	2.253,0	2.185,0	-2,36%	370,3K	aa.aa	06:05:10
Medley	2.740,0	2.821,0	2.716,0	-1,12%	121,6K	aa.aa	06:05:50
Jmdc	3.385,0	3.400,0	3.360,0	-0,15%	48K	aa.aa	06:05:50
Curves	974,00	986,00	971,00	-0,20%	508,9K	aa.aa	06:06:16
Yamae Group Holdings Co	2.925,00	2.996,00	2.918,00	-1,88%	29,9K	aa.aa	06:06:18
Roland Corp	3.840,00	3.890,00	3.825,00	-0,26%	48,3K	aa.aa	06:02:46
Appier Group	1.295,00	1.343,00	1.291,00	-3,72%	737,8K	aa.aa	06:06:54
Visional	9.350,00	9.391,00	9.238,00	+0,70%	53,8K	aa.aa	06:02:15
Plus Alpha Consulting Co	2.248,00	2.280,00	2.226,00	-0,97%	57,8K	aa.aa	05:57:24
Simplex Holdings	1.180,00	1.187,00	1.169,00	-0,51%	341,3K	aa.aa	06:06:13
Infroneer Holdings	2.779,50	2.824,00	2.766,00	+0,52%	433,6K	aa.aa	05:32:08
Unisol Holdings	2.823,00	2.882,00	2.810,00	-1,84%	71K	aa.aa	06:06:54
TRE Holdings	1.945,00	1.968,00	1.927,00	-1,07%	112,7K	aa.aa	06:04:53
PHC Holdings	1.496,00	1.510,00	1.489,00	-0,13%	315,4K	aa.aa	06:06:50
Net Protections Holdings	462,00	465,00	454,00	+1,99%	347,5K	aa.aa	06:06:58
Lifedrink	1.655,00	1.672,00	1.588,00	+3,70%	363,9K	aa.aa	04:30:00
Anycolor	2.902,00	2.916,00	2.865,00	+0,38%	202,3K	aa.aa	06:06:36
Quants Research Institute Holdings	1.094,00	1.116,00	1.078,00	-1,00%	144,7K	aa.aa	06:06:47
Socionext	1.940,00	1.949,50	1.904,00	+0,75%	2,92M	aa.aa	05:39:04
Aichi Financial	1.811,00	1.836,00	1.785,00	+1,34%	343K	aa.aa	06:06:45
Daiei Kankyo	3.850,00	3.880,00	3.820,00	+1,05%	54,5K	aa.aa	06:04:46
Chubu Steel Plate	2.093,00	2.113,00	2.086,00	-0,29%	16,8K	aa.aa	06:02:52
Rakuten Bank	6.381,00	6.387,00	6.204,00	+2,64%	542,2K	aa.aa	06:06:56
NPR Riken	3.975,00	4.010,00	3.965,00	-0,50%	88,2K	aa.aa	05:51:03
Kokusai Electric	8.379,00	8.405,00	7.986,00	+1,20%	2,89M	aa.aa	06:01:16
Ryoyo Ryosan Holdings	3.110,00	3.125,00	3.095,00	-0,64%	58,3K	aa.aa	05:59:05
Tokyo Metro	1.488,00	1.499,00	1.485,50	+0,64%	699,2K	aa.aa	06:06:59
Rigaku Holdings	1.666,00	1.673,00	1.628,00	-0,30%	2,02M	aa.aa	06:00:51
Kioxia Holdings	50.960,00	51.700,00	49.080,00	+0,06%	19,19M	aa.aa	05:39:00
JX Advanced Metals	3.805,00	3.837,00	3.676,00	+0,50%	10,52M	aa.aa	06:05:02

MDVP

90,00

-0,56

-0,62%

JSW

30,20

+0,61

+2,06%

PGE

10,21

+0,02

+0,20%

PKO

113,14

-0,82

-0,72%

CDR

257,20

-1,50

-0,58%

PKN

154,00

+0,86

+0,56%

ENGP

19,18

0,00

0,00%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
KGHM	358,40	+4,69%	761,90 tys.
PKO BP	113,14	-0,72%	1,92 mln
Dino Polska	35,05	+0,78%	4,62 mln
Allegro	44,71	-0,86%	2,91 mln
PKN Orlen	154,00	+0,56%	808,50 tys.
Zabka	31,37	+0,22%	3,32 mln
PZU SA	72,72	+0,97%	1,42 mln

Nazwa	Ostatnia	Zm.%	Wol.
Art Games Studio	0,915	+57,76%	308,05 tys.
Milisystem	0,349	+33,21%	862,18 tys.
Play2Chill	3,62	+21,48%	24,53 tys.
S4E	79,00	+20,61%	1,14 tys.
Btcs SA	4,1000	+20,59%	16,35 tys.
Atomic Jelly	0,61	+20,00%	135,79 tys.
Universe SA	3,580	+18,54%	1,00

Nazwa	Ostatnia	Zm.%	Wol.
G Devs	4,46	-20,36%	13,27 tys.
Unified Factory	0,240	-20,00%	2,00
Lexbono	0,0765	-19,90%	227,00
Klon	1,1200	-17,04%	1,13 tys.
DefenceHub	0,67	-13,05%	2,47 mln
Kool2play	0,70	-11,39%	209,00
Foothills	0,4800	-11,11%	3,15 tys.

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
Dino Polska	35,05	+0,78%	4,62 mln
KGHM	358,40	+4,69%	761,90 tys.
Synektik	338,00	-4,95%	143,69 tys.
CD PROJEKT	257,20	-0,58%	177,26 tys.
X Trade Brokers	171,10	+1,66%	470,84 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaa Aaaaa	48,85	+42,01%	69,37
Aaaa Aaaa A	67,00	+34,20%	89,91
Aaaa Aaaaa	67,00	+34,20%	89,91
Aaaaaaaaaaaaaa A	60,65	+31,46%	79,73
Aa Aaaaaaaaaaaa	60,65	+31,46%	79,73
Aaa Aaaaaaaaa	18,60	+29,86%	24,15
Aaaaaaaa	18,60	+29,86%	24,15

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaa Aaaaa	48,85	+42,01%	69,37
Aaaa Aaaa A	67,00	+34,20%	89,91
Aaaa Aaaaa	67,00	+34,20%	89,91
Aaaaaaaaaaaaaa A	60,65	+31,46%	79,73
Aa Aaaaaaaaaaaa	60,65	+31,46%	79,73
Aaa Aaaaaaaaa	18,60	+29,86%	24,15
Aaaaaaaa	18,60	+29,86%	24,15

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+559.8%

WIG20

+72.7%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Top średnie spółki z Polski

+107.6%

WIG20

+72.7%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1193.7%

S&P 500

+436.6%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa

Odblokuj strategię

Pobij wyniki Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Akcje wyłonione w ramach tej strategii

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Odblokuj strategię

Tytani technologiczni

+3111.1%

S&P 500

+436.6%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+1055.5%

S&P Midcap 400

+272.5%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+1407.3%

S&P 500 Pure Value

+256.7%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Najlepsze akcje Buffetta

+506.0%

S&P 500 Pure Value

+188.7%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Odblokuj strategię

Meksykańscy liderzy rynkowi

+567.2%

S&P/BMV IPC

+52.4%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+964.6%

Bovespa

+243.8%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Akcje z Włoch - Elita

+1027.8%

FTSE Italia All Share

+173.8%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+511.0%

DAX

+166.2%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Gwiazdy TASI

+657.2%

Tadawul

+32.9%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+783.9%

KOSPI

+228.1%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Meksykańskie okazje

+386.3%

S&P/BMV IPC

+52.4%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Topix 1000 (TOPX1000)

Elementy Topix 1000

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings