Reklama

Topix 1000 (TOPX1000)

Tokio

Wartość w JPY

3.840,67

+28,35(+0,74%)

Zamknięty·08:30:29

Zakres dzienny

3.802,74

3.845,25

Zakres 52 tyg.

2.906,41

3.995,86

Elementy Topix 1000

Na tej stronie znajdziesz skład indeksu giełdowego Topix 1000, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Nissui	1.204,5	1.207,0	1.175,0	+2,95%	1,92M	aa.aa	08:30:29
Denka	3.242,0	3.262,0	3.166,0	-1,34%	680,8K	aa.aa	08:30:29
DOWA Holdings	8.892,0	8.968,0	8.703,0	+0,08%	304,1K	aa.aa	08:30:29
Mitsubishi Heavy Industries	3.761,0	3.771,0	3.682,0	+1,51%	10,11M	aa.aa	08:30:29
Nomura	1.675,0	1.688,0	1.653,5	+0,63%	6,33M	aa.aa	08:30:29
Shin-Etsu Chemical	5.750,0	5.750,0	5.628,0	+0,21%	5,63M	aa.aa	08:30:29
Furukawa	4.010,0	4.085,0	3.965,0	-0,87%	151,5K	aa.aa	08:30:29
Kawasaki Heavy Industries	2.351,0	2.363,5	2.290,0	+1,38%	9,04M	aa.aa	08:30:29
Matsui Securities	1.215,0	1.216,0	1.183,0	+2,88%	882,7K	aa.aa	08:30:29
Inpex Corp.	3.980,0	4.081,0	3.944,0	+1,27%	6,08M	aa.aa	08:30:29
Kyowa Kirin	2.225,5	2.230,5	2.183,0	+1,55%	1,28M	aa.aa	08:30:29
Furukawa Electric	3.845,0	3.920,0	3.667,0	-3,42%	22,8M	aa.aa	08:30:29
IHI Corp.	2.723,0	2.746,5	2.616,0	+2,18%	10,16M	aa.aa	08:30:29
Sompo Holdings Inc	6.968,0	6.968,0	6.775,0	+2,86%	1,77M	aa.aa	08:30:29
Comsys Holdings Corp.	5.441,0	5.484,0	5.372,0	+1,28%	340,3K	aa.aa	08:30:29
Mitsui Chemicals, Inc.	2.116,5	2.130,0	2.074,5	+0,93%	1,6M	aa.aa	08:30:29
Sumitomo Electric Industries	2.007,5	2.027,0	1.983,5	-3,37%	20,18M	aa.aa	08:30:29
Nissan Motor	313,2	313,3	308,5	+0,48%	19,31M	aa.aa	08:30:29
MS&AD Insurance Group Holdings	5.207,0	5.219,0	5.100,0	+2,28%	2,96M	aa.aa	08:30:29
Taisei Corp.	12.425,0	12.535,0	12.350,0	-0,36%	1,68M	aa.aa	08:30:29
Mitsubishi Chemical Holdings Corp	1.147,0	1.154,5	1.128,0	-0,82%	3,96M	aa.aa	08:30:29
Fujikura	4.834,0	4.874,0	4.675,0	-2,97%	35,38M	aa.aa	08:30:29
Isuzu Motors	2.195,0	2.207,0	2.172,5	+0,23%	1,76M	aa.aa	08:30:29
Sony Financial	163,8	163,8	158,6	+1,99%	53,79M	aa.aa	08:30:29
Obayashi Corp.	3.071,0	3.076,0	3.021,0	+1,96%	1,9M	aa.aa	08:30:29
Ube Industries	3.409,0	3.420,0	3.345,0	+0,86%	606,4K	aa.aa	08:30:29
Toyo Seikan Group Holdings	4.516,0	4.546,0	4.493,0	-0,02%	227,9K	aa.aa	08:30:29
Dai-ichi Life	1.915,0	1.915,0	1.881,0	+1,70%	6,92M	aa.aa	08:30:29
Shimizu Corp.	2.378,0	2.407,0	2.366,0	+0,76%	2,28M	aa.aa	08:30:29
Nippon Kayaku	2.051,5	2.051,5	2.017,0	+0,76%	401,3K	aa.aa	08:30:29
Okuma Corp.	4.360,0	4.415,0	4.300,0	+0,69%	373,9K	aa.aa	08:30:29
Archion	274,0	274,0	264,0	+1,86%	18,19M	aa.aa	08:30:29
Tokio Marine Holdings, Inc.	8.203,0	8.247,0	8.000,0	+2,92%	7,49M	aa.aa	08:30:29
Kajima Corp.	4.943,0	4.979,0	4.852,0	+0,94%	1,39M	aa.aa	08:30:29
Dentsu Inc.	3.676,0	3.680,0	3.586,0	+2,77%	825,7K	aa.aa	08:30:29
Amada	2.314,0	2.318,5	2.254,0	-1,05%	4,67M	aa.aa	08:30:29
Mitsubishi Motors Corp.	362,3	369,4	361,3	-1,55%	5,36M	aa.aa	08:30:29
T&D Holdings, Inc.	5.009,0	5.021,0	4.922,0	+1,62%	1,15M	aa.aa	08:30:29
Daiwa House Industry	4.651,0	4.684,0	4.631,0	+1,15%	1,14M	aa.aa	08:30:29
Kao Corp.	3.455,0	3.470,0	3.405,0	+2,01%	2,13M	aa.aa	08:30:29
Komatsu	7.139,0	7.180,0	7.071,0	+0,35%	1,68M	aa.aa	08:30:29
Mazda Motor	1.151,0	1.155,0	1.132,5	+0,96%	5,16M	aa.aa	08:30:29
Mitsui Fudosan	1.496,0	1.526,5	1.493,5	+0,34%	7,5M	aa.aa	08:30:29
Sekisui House	3.366,0	3.412,0	3.353,0	+0,15%	2,77M	aa.aa	08:30:29
Takeda Pharmaceutical	5.737,0	5.737,0	5.640,0	+1,25%	2,85M	aa.aa	08:30:29
Sumitomo Heavy Industries	5.564,0	5.619,0	5.405,0	+0,69%	469,7K	aa.aa	08:30:29
Honda Motor	1.679,0	1.679,0	1.637,5	+0,90%	8,71M	aa.aa	08:30:29
Mitsubishi Estate	3.644,0	3.670,0	3.621,0	+1,17%	1,84M	aa.aa	08:30:29
JGC Corp.	2.343,5	2.381,5	2.309,0	+1,36%	1,18M	aa.aa	08:30:29
Astellas Pharma Inc.	2.292,5	2.292,5	2.237,0	+2,32%	4,22M	aa.aa	08:30:29
Hitachi Construction Machinery Co	5.651,0	5.689,0	5.581,0	+0,32%	818,9K	aa.aa	08:30:29
Suzuki Motor Corp.	2.045,0	2.069,5	2.035,5	-0,10%	4,91M	aa.aa	08:30:29
Heiwa Real Estate	2.344,0	2.351,0	2.335,0	+1,12%	144K	aa.aa	08:30:29
Nisshin Seifun Group Inc.	2.077,0	2.087,0	2.053,0	+1,84%	1,01M	aa.aa	08:30:29
Sumitomo Dainippon Pharma	1.567,5	1.584,0	1.497,5	+2,65%	3,6M	aa.aa	08:30:29
Kubota Corp.	2.773,0	2.821,0	2.766,5	-0,36%	3,46M	aa.aa	08:30:29
Subaru Corp	2.649,0	2.649,5	2.601,5	+1,13%	3,13M	aa.aa	08:30:29
Tokyo Tatemono	3.338,0	3.348,0	3.309,0	+1,52%	452,2K	aa.aa	08:30:29
Meiji Holdings	4.322,0	4.349,0	4.259,0	+1,53%	691K	aa.aa	08:30:29
Shionogi	2.854,0	2.862,0	2.817,5	+0,96%	1,95M	aa.aa	08:30:29
Ebara Corp.	4.245,0	4.286,0	4.083,0	-0,05%	2,4M	aa.aa	08:30:29
Nikon Corp.	1.710,0	1.726,0	1.682,5	+0,44%	1,79M	aa.aa	08:30:29
NH Foods	6.294,0	6.336,0	6.252,0	+0,75%	501,1K	aa.aa	08:30:29
Chugai Pharmaceutical	6.414,0	6.442,0	6.352,0	-0,12%	1,76M	aa.aa	08:30:29
Olympus Corp.	1.986,0	2.000,0	1.973,5	+0,81%	3,21M	aa.aa	08:30:29
Sumitomo Realty & Development Co.	3.226,0	3.259,0	3.219,0	+0,47%	1,94M	aa.aa	08:30:29
Sapporo Holdings	1.865,0	1.875,0	1.848,0	+1,47%	898,8K	aa.aa	08:30:29
Eisai	4.743,0	4.755,0	4.671,0	+1,82%	1,04M	aa.aa	08:30:29
Daikin Industries	20.690,0	20.960,0	20.680,0	-0,43%	657,6K	aa.aa	08:30:29
Dainippon Screen Mfg.	12.105,0	12.170,0	11.660,0	-1,22%	1,65M	aa.aa	08:30:29
Tobu Railway	2.981,0	3.011,0	2.970,0	+1,43%	559,5K	aa.aa	08:30:29
Asahi Group Holdings	1.613,5	1.622,0	1.599,0	+1,70%	4,72M	aa.aa	08:30:29
Terumo Corp.	2.262,5	2.313,5	2.250,5	+0,73%	6,11M	aa.aa	08:30:29
NSK	1.042,5	1.054,0	1.032,5	-0,10%	2,54M	aa.aa	08:30:29
Canon	4.450,0	4.454,0	4.394,0	+1,60%	2,27M	aa.aa	08:30:29
Tokyu Corp.	1.694,5	1.706,0	1.674,5	+1,35%	2,41M	aa.aa	08:30:29
Kirin Holdings	2.821,0	2.826,5	2.767,0	+1,66%	2,61M	aa.aa	08:30:29
Daiichi Sankyo	2.845,5	2.845,5	2.722,0	+2,65%	5,95M	aa.aa	08:30:29
NTN Corp.	372,0	375,7	367,1	+0,51%	2,16M	aa.aa	08:30:29
Ricoh	1.625,0	1.628,0	1.585,5	+2,91%	1,87M	aa.aa	08:30:29
Odakyu Electric Railway	1.832,5	1.851,0	1.824,5	+1,50%	1,62M	aa.aa	08:30:29
Takara Holdings Inc.	2.481,5	2.604,5	2.441,5	-2,11%	616,2K	aa.aa	08:30:29
LY Corp	559,0	559,9	543,3	+2,68%	14,96M	aa.aa	08:30:29
JTEKT Corp.	2.000,5	2.010,0	1.971,0	-0,65%	1,05M	aa.aa	08:30:29
Citizen Watch	2.273,0	2.288,0	2.143,0	+2,85%	2,12M	aa.aa	08:30:29
Keio Corp.	809,1	818,7	804,4	+1,86%	1,69M	aa.aa	08:30:29
Sojitz Corp.	5.810,0	5.840,0	5.756,0	+1,24%	954,5K	aa.aa	08:30:29
Trend Micro Inc.	6.069,0	6.097,0	5.828,0	+4,40%	1,18M	aa.aa	08:30:29
Minebea Mitsumi	3.387,0	3.432,0	3.341,0	-0,12%	2,17M	aa.aa	08:30:29
Toppan Printing	4.672,0	4.728,0	4.605,0	-1,12%	1,53M	aa.aa	08:30:29
Keisei Electric Railway	1.400,0	1.426,5	1.391,5	+1,27%	1,81M	aa.aa	08:30:29
Kikkoman Corp.	1.698,0	1.712,0	1.680,0	+1,62%	2,92M	aa.aa	08:30:29
Fujifilm Holdings Corp.	3.260,0	3.261,0	3.226,0	+1,09%	2,02M	aa.aa	08:30:29
Hitachi	5.325,0	5.387,0	5.167,0	+2,42%	9,01M	aa.aa	08:30:29
Dai Nippon Printing	3.004,0	3.063,0	2.983,5	-0,83%	1,63M	aa.aa	08:30:29
East Japan Railway Co.	3.589,0	3.593,0	3.551,0	+2,75%	2,29M	aa.aa	08:30:29
Ajinomoto Co., Inc.	4.920,0	4.922,0	4.800,0	-1,09%	3,11M	aa.aa	08:30:29
Konica Minolta, Inc.	617,4	617,4	594,8	+3,69%	3,67M	aa.aa	08:30:29
Yamaha Corp.	1.249,5	1.254,0	1.226,0	+1,42%	1,4M	aa.aa	08:30:29
West Japan Railway Co.	3.067,0	3.094,0	3.030,0	+2,30%	2,75M	aa.aa	08:30:29
Nichirei Corp.	2.227,0	2.237,0	2.189,5	+2,58%	1,47M	aa.aa	08:30:29
Shiseido	3.456,0	3.484,0	3.384,0	+1,53%	2,49M	aa.aa	08:30:29
Mitsubishi Electric	5.122,0	5.139,0	4.964,0	+1,89%	4,59M	aa.aa	08:30:29
Itochu Corp.	2.340,5	2.373,5	2.317,5	+2,03%	18,5M	aa.aa	08:30:29
Central Japan Railway Co.	3.867,0	3.910,0	3.805,0	+1,84%	1,64M	aa.aa	08:30:29
Japan Tobacco	6.763,0	6.770,0	6.670,0	+1,05%	2,31M	aa.aa	08:30:29
Fuji Electric	12.650,0	12.650,0	12.260,0	0,00%	537,3K	aa.aa	08:30:29
Marubeni Corp.	5.091,0	5.184,0	5.076,0	+0,83%	3,82M	aa.aa	08:30:29
Nippon Express	5.435,0	5.464,0	5.398,0	+0,61%	832,3K	aa.aa	08:30:29
J.Front Retailing	2.582,5	2.648,5	2.571,0	-0,94%	1,1M	aa.aa	08:30:29
Eneos Holdings	1.438,0	1.477,0	1.437,5	-0,21%	7,13M	aa.aa	08:30:29
Yaskawa Electric Corp.	4.299,0	4.325,0	4.179,0	-0,05%	2,8M	aa.aa	08:30:29
Toyota Tsusho Corp.	7.507,0	7.648,0	7.480,0	-0,61%	1,5M	aa.aa	08:30:29
Yamato Holdings	1.999,0	2.022,5	1.989,5	+0,91%	945,2K	aa.aa	08:30:29
Isetan Mitsukoshi Holdings	3.141,0	3.191,0	3.118,0	-0,32%	1,57M	aa.aa	08:30:29
Yokohama Rubber	6.673,0	6.746,0	6.640,0	-1,35%	789,2K	aa.aa	08:30:29
Meidensha Corp.	10.430,0	10.580,0	9.980,0	+1,07%	259,1K	aa.aa	08:30:29
Mitsui	5.164,0	5.224,0	5.098,0	+2,06%	6,1M	aa.aa	08:30:29
Nippon Yusen K.K	7.337,0	7.434,0	7.282,0	+1,03%	2,36M	aa.aa	08:30:29
Toyobo	1.614,0	1.627,0	1.596,0	-0,37%	381,9K	aa.aa	08:30:29
Bridgestone Corp.	3.739,0	3.784,0	3.722,0	-1,01%	4,11M	aa.aa	08:30:29
GS Yuasa Corp.	5.100,0	5.100,0	4.913,0	+2,78%	904,3K	aa.aa	08:30:29
Tokyo Electron	50.930,0	51.300,0	49.540,0	-1,03%	2,72M	aa.aa	08:30:29
Mitsui O.S.K. Lines	7.109,0	7.207,0	7.020,0	+0,89%	2,63M	aa.aa	08:30:29
AGC	5.565,0	5.583,0	5.485,0	+0,51%	1,1M	aa.aa	08:30:29
NEC Corp.	4.849,0	4.854,0	4.595,0	+6,90%	7,72M	aa.aa	08:30:29
Sumitomo Corp.	1.810,5	1.837,5	1.805,0	-0,63%	6,83M	aa.aa	08:30:29
Kawasaki Kisen Kaisha	3.429,0	3.477,0	3.395,0	+0,94%	3,28M	aa.aa	08:30:29
Nisshinbo Holdings Inc.	2.241,0	2.260,0	2.156,0	+0,27%	732,1K	aa.aa	08:30:29
Fujitsu	4.026,0	4.026,0	3.819,0	+7,39%	11,33M	aa.aa	08:30:29
Mitsubishi Corp.	4.991,0	5.093,0	4.980,0	-0,28%	6,56M	aa.aa	08:30:29
ANA Holdings	2.973,5	2.973,5	2.935,0	+1,31%	1,41M	aa.aa	08:30:29
Nitto Boseki	2.851,0	2.910,0	2.689,0	+0,56%	5,39M	aa.aa	08:30:29
Nippon Electric Glass	4.772,0	4.810,0	4.681,0	-0,62%	419,8K	aa.aa	08:30:29
Oki Electric Industry	2.595,0	2.631,0	2.521,0	+0,86%	381,5K	aa.aa	08:30:29
Takashimaya	2.098,0	2.127,5	2.085,5	-0,07%	1,22M	aa.aa	08:30:29
Mitsubishi Logistics Corp.	1.553,0	1.557,5	1.539,0	+0,94%	601,2K	aa.aa	08:30:29
Seven & i Holdings	2.037,5	2.048,0	2.010,0	+1,47%	6,6M	aa.aa	08:30:29
Sumitomo Osaka Cement	5.592,0	5.639,0	5.507,0	+0,04%	149,1K	aa.aa	08:30:29
Panasonic	4.164,0	4.216,0	4.083,0	-0,86%	6,79M	aa.aa	08:30:29
Marui Group	2.896,5	2.910,0	2.870,5	+1,54%	807,7K	aa.aa	08:30:29
SKY Perfect JSAT Holdings Inc.	1.962,0	1.971,0	1.895,0	+2,40%	1,3M	aa.aa	08:30:29
Teijin	1.664,5	1.669,0	1.626,5	+0,91%	457,8K	aa.aa	08:30:29
Taiheiyo Cement Corp.	4.084,0	4.134,0	4.024,0	+0,57%	344,1K	aa.aa	08:30:29
Credit Saison	4.674,0	4.694,0	4.604,0	+1,72%	618,5K	aa.aa	08:30:29
NTT Inc	178,3	178,9	176,0	+1,48%	197,56M	aa.aa	08:30:29
Toray Industries, Inc.	1.232,5	1.238,5	1.217,5	-0,36%	2,27M	aa.aa	08:30:29
Tokai Carbon	1.943,0	1.984,5	1.923,5	-2,24%	1,72M	aa.aa	08:30:29
Sony	3.788,0	3.788,0	3.662,0	+4,30%	14,57M	aa.aa	08:30:29
Aeon	1.366,0	1.382,0	1.346,5	+2,51%	8,4M	aa.aa	08:30:29
KDDI Corp.	3.070,0	3.095,0	3.046,0	+1,29%	6,14M	aa.aa	08:30:29
Kuraray	1.784,0	1.791,5	1.761,0	+0,99%	1,14M	aa.aa	08:30:29
TOTO	5.695,0	5.695,0	5.582,0	-1,35%	1,51M	aa.aa	08:30:29
TDK	2.816,5	2.841,5	2.742,5	+0,28%	6,53M	aa.aa	08:30:29
Asahi Kasei Corp.	1.555,0	1.566,5	1.530,0	+0,19%	3,53M	aa.aa	08:30:29
NGK Insulators	5.050,0	5.070,0	4.872,0	+0,98%	1,6M	aa.aa	08:30:29
SBI Shinsei Bank Ltd	1.630,0	1.644,0	1.577,0	+3,92%	5,38M	aa.aa	08:30:29
Tokyo Electric Power Co., Inc.	538,1	552,4	529,6	-0,52%	30,89M	aa.aa	08:30:29
SUMCO Corp.	2.866,0	2.892,0	2.754,5	-3,14%	10,59M	aa.aa	08:30:29
Nippon Steel	684,1	688,9	681,2	-0,34%	18,11M	aa.aa	08:30:29
Alps Alpine	2.225,5	2.225,5	2.176,5	+0,43%	1,09M	aa.aa	08:30:29
Aozora Bank	3.544,0	3.561,0	3.438,0	+2,52%	1,47M	aa.aa	08:30:29
Chubu Electric Power Co., Inc.	2.885,0	3.017,0	2.845,0	-3,58%	5,97M	aa.aa	08:30:29
Oji Holdings Corp.	872,8	877,9	869,8	+0,63%	2,13M	aa.aa	08:30:29
Kobe Steel	2.039,0	2.041,0	2.018,0	+0,89%	1,23M	aa.aa	08:30:29
Mitsubishi UFJ Financial	3.720,0	3.723,0	3.627,0	+1,61%	36,52M	aa.aa	08:30:29
Kansai Electric Power	2.998,5	3.045,0	2.944,0	+1,15%	4,32M	aa.aa	08:30:29
Nippon Paper Industries	1.305,0	1.310,0	1.295,0	+0,46%	374,5K	aa.aa	08:30:29
JFE Holdings, Inc.	1.829,0	1.831,5	1.808,0	+0,49%	3,4M	aa.aa	08:30:29
Yokogawa Electric Corp.	4.595,0	4.611,0	4.514,0	+0,59%	670,5K	aa.aa	08:30:29
Resona Holdings, Inc.	2.545,5	2.559,5	2.486,0	+0,93%	8,88M	aa.aa	08:30:29
Tokyo Gas	6.386,0	6.454,0	6.280,0	+1,77%	909,9K	aa.aa	08:30:29
Advantest Corp.	31.080,0	31.360,0	30.010,0	-2,02%	8,11M	aa.aa	08:30:29
Osaka Gas	6.112,0	6.189,0	6.041,0	+1,21%	980,9K	aa.aa	08:30:29
Hokuetsu Kishu Paper	901,0	912,0	895,0	+0,33%	317K	aa.aa	08:30:29
Denso Corp.	1.911,0	1.932,5	1.910,5	-0,52%	5,6M	aa.aa	08:30:29
Sumitomo Mitsui Financial	7.030,0	7.031,0	6.838,0	+1,72%	10,32M	aa.aa	08:30:29
Toho	1.644,0	1.662,5	1.632,5	+1,92%	3,17M	aa.aa	08:30:29
Resonac Holdings	13.440,0	13.505,0	12.885,0	-5,98%	3,74M	aa.aa	08:30:29
Japan Steel Works	7.245,0	7.340,0	6.964,0	+4,01%	1,28M	aa.aa	08:30:29
Casio Computer	2.048,5	2.063,0	1.951,0	+2,20%	2,02M	aa.aa	08:30:29
Chiba Bank	2.770,5	2.781,5	2.700,0	+1,52%	2,96M	aa.aa	08:30:29
Sumitomo Chemical	556,0	558,9	544,7	-0,45%	8,93M	aa.aa	08:30:29
Nippon Light Metal Holdings Co.	2.899,0	2.906,0	2.849,0	-0,34%	257,2K	aa.aa	08:30:29
Fanuc Corp.	5.776,0	5.795,0	5.625,0	+0,71%	3,83M	aa.aa	08:30:29
Nissan Chemical Industries	7.834,0	7.897,0	7.749,0	-0,56%	419,6K	aa.aa	08:30:29
Mitsui Mining and Smelting Co.	22.825,0	22.885,0	21.750,0	-1,79%	1,36M	aa.aa	08:30:29
Kyocera Corp.	3.520,0	3.581,0	3.503,0	-0,87%	4M	aa.aa	08:30:29
Fukuoka Financial Group, Inc.	7.837,0	7.887,0	7.751,0	+0,13%	654,1K	aa.aa	08:30:29
Secom	6.442,0	6.502,0	6.402,0	+1,67%	1,19M	aa.aa	08:30:29
Nippon Soda	3.805,0	3.855,0	3.795,0	-1,17%	86,7K	aa.aa	08:30:29
Taiyo Yuden	8.714,0	8.785,0	8.320,0	-5,38%	25,8M	aa.aa	08:30:29
Shizuoka Financial Group	3.575,0	3.606,0	3.522,0	+0,68%	1,14M	aa.aa	08:30:29
Konami Corp.	21.560,0	21.780,0	21.120,0	+4,00%	436,5K	aa.aa	08:30:29
Tosoh Corp.	2.541,0	2.567,0	2.541,0	-0,97%	700,5K	aa.aa	08:30:29
Mitsubishi Materials Corp.	5.021,0	5.063,0	4.902,0	-0,02%	1,37M	aa.aa	08:30:29
Mitsui E&S	4.206,0	4.232,0	4.027,0	+1,47%	1,37M	aa.aa	08:30:29
Mizuho Financial	8.790,0	8.821,0	8.515,0	+1,57%	7,79M	aa.aa	08:30:29
Fast Retailing	66.760,0	67.330,0	66.330,0	+0,42%	754,1K	aa.aa	08:30:29
Tokuyama Corp.	4.019,0	4.029,0	3.964,0	-1,08%	360,6K	aa.aa	08:30:29
Sumitomo Metal Mining	9.544,0	9.668,0	9.310,0	+0,63%	1,87M	aa.aa	08:30:29
Kanadevia	1.160,0	1.171,0	1.142,0	+1,13%	783K	aa.aa	08:30:29
Daiwa Securities Group Inc.	1.873,0	1.873,0	1.836,0	+1,68%	3,03M	aa.aa	08:30:29
SoftBank Group Corp.	5.839,0	5.953,0	5.678,0	-10,72%	66,65M	aa.aa	08:30:29
Tokyu Fudosan	1.293,0	1.304,5	1.288,5	+0,58%	1,55M	aa.aa	08:30:29
Nitto Denko Co	3.233,0	3.256,0	3.181,0	+0,87%	1,96M	aa.aa	08:30:29
Renesas Electronics Corp	3.176,0	3.196,0	3.067,0	-0,50%	9,81M	aa.aa	08:30:29
Kyushu Electric Power Co Inc	2.174,5	2.204,0	2.151,5	-0,23%	2,63M	aa.aa	08:30:29
Taiyo Nippon Sanso Corp	5.455,0	5.462,0	5.314,0	+1,41%	512,6K	aa.aa	08:30:29
DeNA Co	2.552,0	2.566,0	2.500,5	+2,24%	1,17M	aa.aa	08:30:29
Umios Corp	1.292,0	1.292,0	1.273,5	+1,61%	330,6K	aa.aa	08:30:29
Japan Airlines Co	2.994,0	3.015,0	2.984,0	+1,01%	1,72M	aa.aa	08:30:29
Orix T	6.152,0	6.175,0	6.082,0	+1,03%	2,09M	aa.aa	08:30:29
Keyence	75.960,0	76.580,0	74.620,0	-0,05%	563,4K	aa.aa	08:30:29
Murata Mfg Co	7.167,0	7.175,0	6.806,0	-2,52%	21,15M	aa.aa	08:30:29
Mitsui Matsushima Co Ltd	2.233,0	2.234,0	2.205,0	+0,45%	386,1K	aa.aa	08:30:29
Japan Petroleum Exploration	1.933,0	1.985,0	1.923,0	+0,62%	1,33M	aa.aa	08:30:29
Nishimatsu Const Co Ltd	5.548,0	5.561,0	5.500,0	+1,26%	71,8K	aa.aa	08:30:29
Toda Corp	1.486,5	1.496,5	1.474,5	+0,99%	546,2K	aa.aa	08:30:29
Daito Trust Construction	3.352,0	3.367,0	3.309,0	+1,64%	1,21M	aa.aa	08:30:29
Penta-Ocean Const Co Ltd	1.517,5	1.529,0	1.440,0	+5,53%	3,07M	aa.aa	08:30:29
Kandenko Co Ltd	5.463,0	5.490,0	5.364,0	+0,55%	630,4K	aa.aa	08:30:29
Kinden Corp	6.785,0	6.845,0	6.682,0	+0,43%	373,7K	aa.aa	08:30:29
Kyowa Exeo Corp	2.568,0	2.573,0	2.536,0	+1,08%	500,2K	aa.aa	08:30:29
Yamazaki Baking Co Ltd	3.889,0	3.963,0	3.862,0	+0,57%	731,5K	aa.aa	08:30:29
Yakult Honsha Co Ltd	2.887,0	2.892,0	2.848,5	+2,52%	917,6K	aa.aa	08:30:29
Ns Solutions Corp	3.964,0	3.980,0	3.904,0	+4,04%	171,9K	aa.aa	08:30:29
KakakuCom Inc	3.850,0	3.861,0	3.818,0	+1,42%	169,9K	aa.aa	08:30:29
M3 Inc	1.748,5	1.752,0	1.707,5	+3,46%	2,96M	aa.aa	08:30:29
Coca-Cola West Co Ltd	3.764,0	3.764,0	3.691,0	+2,17%	797K	aa.aa	08:30:29
Ito En Ltd	3.181,0	3.210,0	3.172,0	+0,51%	310,1K	aa.aa	08:30:29
Fuji Oil Co Ltd	4.549,0	4.563,0	4.384,0	+4,05%	456,9K	aa.aa	08:30:29
ABC-Mart Inc	2.694,5	2.708,0	2.650,0	+2,03%	484,6K	aa.aa	08:30:29
Geo Holdings Corp	2.270,0	2.280,0	2.219,0	+2,44%	146K	aa.aa	08:30:29
Edion Corp	2.501,0	2.506,0	2.477,0	+1,71%	231,8K	aa.aa	08:30:29
Alfresa Holdings Corp	2.341,0	2.341,0	2.312,0	+2,00%	288,2K	aa.aa	08:30:29
Kewpie Corp	4.570,0	4.586,0	4.536,0	+0,55%	338K	aa.aa	08:30:29
House Foods Group Inc	3.922,0	3.938,0	3.864,0	+1,29%	245,6K	aa.aa	08:30:29
Kagome Co Ltd	2.763,0	2.789,5	2.749,5	+0,22%	267K	aa.aa	08:30:29
Toyo Suisan Kaisha Ltd	10.105,0	10.115,0	9.969,0	+1,00%	338,5K	aa.aa	08:30:29
Nissin Foods Holdings Co Ltd	3.006,0	3.035,0	2.979,5	+2,33%	1,25M	aa.aa	08:30:29
Hulic Co Ltd	1.757,5	1.770,0	1.751,0	+0,98%	1,15M	aa.aa	08:30:29
DCM Holdings Co Ltd	1.600,0	1.609,0	1.593,0	+0,63%	252,6K	aa.aa	08:30:29
ZOZO	1.145,0	1.151,0	1.127,0	+2,78%	2,39M	aa.aa	08:30:29
Daiwabo Holdings Co Ltd	3.773,0	3.775,0	3.676,0	+1,84%	397,5K	aa.aa	08:30:29
Toyota Boshoku Corp	2.238,5	2.246,5	2.216,0	-0,22%	364K	aa.aa	08:30:29
Nomura Real Estate Holding Inc	917,5	917,5	904,8	+1,72%	2,91M	aa.aa	08:30:29
Iida Group Holdings Co Ltd	2.260,5	2.266,5	2.238,5	+1,69%	387,6K	aa.aa	08:30:29
Ship Healthcare Holdings Inc	2.455,0	2.488,0	2.437,5	+1,30%	236,6K	aa.aa	08:30:29
Tsuruha Holdings Inc	2.284,0	2.301,5	2.251,0	+1,74%	1,79M	aa.aa	08:30:29
Wacoal Holdings Corp	4.002,0	4.009,0	3.950,0	+1,32%	115,5K	aa.aa	08:30:29
TIS	4.087,0	4.090,0	3.968,0	+5,28%	929,2K	aa.aa	08:30:29
Nexon Co Ltd	3.137,0	3.137,0	3.066,0	+2,18%	3,27M	aa.aa	08:30:29
Internet Initiative Japan Inc	3.448,0	3.449,0	3.350,0	+3,23%	433,8K	aa.aa	08:30:29
Rengo Co Ltd	1.517,0	1.520,0	1.483,0	+1,10%	885,7K	aa.aa	08:30:29
Kureha Corp	4.365,0	4.365,0	4.255,0	+0,92%	186,7K	aa.aa	08:30:29
Ishihara Sangyo Kaisha Ltd	2.877,0	2.895,0	2.832,0	-0,10%	213,2K	aa.aa	08:30:29
Central Glass Co Ltd	4.250,0	4.290,0	4.220,0	0,00%	49,5K	aa.aa	08:30:29
Toagosei Co Ltd	1.796,0	1.802,0	1.774,5	+0,20%	358,2K	aa.aa	08:30:29
Ibiden Co Ltd	19.140,0	19.160,0	17.215,0	-2,15%	8,61M	aa.aa	08:30:29
Nippon Shokubai Co Ltd	2.504,5	2.508,0	2.485,0	-0,10%	703,3K	aa.aa	08:30:29
Kaneka Corp	5.905,0	5.914,0	5.822,0	-0,37%	140,7K	aa.aa	08:30:29
Mitsubishi Gas Chemical Co Inc	3.686,0	3.692,0	3.589,0	-3,23%	2,62M	aa.aa	08:30:29
Daicel Corp	1.402,0	1.405,5	1.376,0	+0,65%	650,2K	aa.aa	08:30:29
Sumitomo Bakelite Co Ltd	7.777,0	7.857,0	7.376,0	+2,49%	894,4K	aa.aa	08:30:29
Sekisui Chemical Co Ltd	2.510,5	2.510,5	2.468,0	+1,50%	1,15M	aa.aa	08:30:29
Zeon Corp	2.319,0	2.338,5	2.270,0	-0,30%	836K	aa.aa	08:30:29
Nomura Research	5.206,0	5.222,0	5.020,0	+6,22%	2,6M	aa.aa	08:30:29
Adeka Corp	4.400,0	4.410,0	4.272,0	+0,57%	292,2K	aa.aa	08:30:29
Kaken Pharmaceutical Co Ltd	3.885,0	3.885,0	3.835,0	+1,44%	75,6K	aa.aa	08:30:29
Ono Pharmaceutical Ltd	2.337,5	2.345,0	2.307,5	+0,75%	1,24M	aa.aa	08:30:29
Santen Pharmaceutical Co Ltd	1.743,0	1.751,0	1.709,0	+1,04%	882,9K	aa.aa	08:30:29
Tsumura & Co	3.789,0	3.789,0	3.716,0	+1,94%	508,1K	aa.aa	08:30:29
Hu Group Holdings	3.469,0	3.485,0	3.375,0	+3,03%	203K	aa.aa	08:30:29
Kyorin Holdings Inc	1.123,0	1.124,0	1.091,0	+2,93%	171K	aa.aa	08:30:29
Otsuka Holdings Ltd	11.265,0	11.410,0	11.120,0	-0,62%	1,15M	aa.aa	08:30:29
Nippon Paint Holdings Co Ltd	1.127,5	1.132,5	1.111,0	+2,78%	2,49M	aa.aa	08:30:29
Kansai Paint Co Ltd	2.869,0	2.880,0	2.855,0	+2,01%	1,15M	aa.aa	08:30:29
DIC Corp	4.625,0	4.644,0	4.514,0	+0,28%	572,9K	aa.aa	08:30:29
artience	5.040,0	5.050,0	4.940,0	+0,40%	108,9K	aa.aa	08:30:29
Oriental Land Co Ltd	3.112,0	3.196,0	3.096,0	+0,88%	5M	aa.aa	08:30:29
Park24 Co Ltd	1.986,0	1.995,5	1.957,5	+1,85%	731,4K	aa.aa	08:30:29
Fuji Media Holdings Inc	4.108,0	4.109,0	4.043,0	+1,83%	382,4K	aa.aa	08:30:29
Round One Corp	1.205,5	1.208,0	1.155,5	+2,73%	1,5M	aa.aa	08:30:29
Oracle Corp Japan	9.363,0	9.413,0	9.052,0	+4,09%	322,8K	aa.aa	08:30:29
Otsuka Corp	3.619,0	3.635,0	3.541,0	+2,58%	1,14M	aa.aa	08:30:29
Lion Corp	1.765,5	1.769,0	1.745,5	+1,64%	677,4K	aa.aa	08:30:29
Idemitsu Kosan Co Ltd	1.638,0	1.698,0	1.627,0	-0,61%	4,94M	aa.aa	08:30:29
Toyo Tire & Rubber Co Ltd	3.711,0	3.734,0	3.614,0	+0,49%	1,74M	aa.aa	08:30:29
Sumitomo Rubber Ind Ltd	2.004,5	2.013,0	1.978,5	+0,40%	1,37M	aa.aa	08:30:29
Niterra	7.161,0	7.245,0	7.016,0	-0,61%	1,14M	aa.aa	08:30:29
Tokyo Steel Mfg Co Ltd	1.755,0	1.789,0	1.695,0	+2,87%	697K	aa.aa	08:30:29
Yamato Kogyo Co Ltd	12.290,0	12.340,0	12.035,0	+0,33%	371,6K	aa.aa	08:30:29
Maruichi Steel Tube Ltd	1.719,5	1.721,0	1.699,0	+0,17%	626,1K	aa.aa	08:30:29
Daido Steel Co Ltd	2.285,5	2.291,0	2.239,0	-1,19%	892,8K	aa.aa	08:30:29
Aichi Steel Corp	3.125,0	3.140,0	3.090,0	+0,32%	104K	aa.aa	08:30:29
Osaka Titanium Tech Co Ltd	2.463,0	2.505,0	2.457,0	-1,87%	337,8K	aa.aa	08:30:29
Uacj Corp	2.206,0	2.206,0	2.148,0	+1,94%	855,4K	aa.aa	08:30:29
Sanwa Holdings Corp	3.438,0	3.451,0	3.400,0	+2,11%	659,8K	aa.aa	08:30:29
Lixil Group	1.734,5	1.734,5	1.713,5	+1,02%	1,76M	aa.aa	08:30:29
Rinnai Corp	3.497,0	3.515,0	3.455,0	+1,89%	258,5K	aa.aa	08:30:29
Unipres Corp	1.297,0	1.297,0	1.276,0	+1,41%	150,9K	aa.aa	08:30:29
Nhk Spring Co Ltd	3.256,0	3.272,0	3.216,0	-1,36%	696,4K	aa.aa	08:30:29
Tsugami Corp	4.785,0	4.795,0	4.645,0	-0,83%	323,9K	aa.aa	08:30:29
Shibaura Machine	4.235,0	4.265,0	4.165,0	+0,24%	185,2K	aa.aa	08:30:29
Makino Milling Machine Co Ltd	15.050,0	15.130,0	14.410,0	+3,22%	166,6K	aa.aa	08:30:29
OSG Corp	3.400,0	3.413,0	3.305,0	+0,53%	258K	aa.aa	08:30:29
Asahi Diamond Ind Co Ltd	1.089,0	1.096,0	1.068,0	-0,73%	495,7K	aa.aa	08:30:29
Dmg Mori Seiki Co Ltd	2.741,0	2.769,5	2.709,0	-0,85%	1,11M	aa.aa	08:30:29
Disco Corp	51.430,0	51.910,0	49.620,0	-1,06%	1,18M	aa.aa	08:30:29
Nabtesco Corp	4.426,0	4.426,0	4.261,0	-0,27%	810,3K	aa.aa	08:30:29
SMC Corp	67.380,0	67.780,0	66.570,0	-1,14%	172,4K	aa.aa	08:30:29
Kurita Water Industries Ltd	7.422,0	7.458,0	7.276,0	+0,76%	635,1K	aa.aa	08:30:29
Tsubakimoto Chain Co	2.675,0	2.679,0	2.660,0	+0,41%	102,4K	aa.aa	08:30:29
Daifuku Co Ltd	5.448,0	5.470,0	5.298,0	+0,35%	1,26M	aa.aa	08:30:29
Heiwa Corp	2.218,0	2.219,0	2.181,0	+2,16%	342,8K	aa.aa	08:30:29
Sankyo Co Ltd	2.133,0	2.143,5	2.067,5	+3,80%	1,19M	aa.aa	08:30:29
Brother Industries Ltd	4.435,0	4.450,0	4.333,0	+1,65%	1,04M	aa.aa	08:30:29
Sega Sammy Holdings	3.360,0	3.368,0	3.212,0	+5,20%	1,72M	aa.aa	08:30:29
Nachi-Fujikoshi Corp	5.190,0	5.210,0	5.100,0	-0,76%	38,6K	aa.aa	08:30:29
THK Co	5.879,0	5.905,0	5.659,0	+0,09%	1,2M	aa.aa	08:30:29
Makita	5.248,0	5.270,0	5.220,0	-0,15%	671,4K	aa.aa	08:30:29
Toshiba Tec Corp	2.816,0	2.816,0	2.748,0	+1,29%	128,4K	aa.aa	08:30:29
Mabuchi Motor Ltd	1.662,5	1.678,5	1.644,0	+0,24%	787,6K	aa.aa	08:30:29
JVC Kenwood Corp	987,9	991,2	950,0	+2,13%	1,6M	aa.aa	08:30:29
Omron Cor	5.994,0	6.021,0	5.912,0	-0,15%	991,8K	aa.aa	08:30:29
Sanken Electric Co Ltd	6.659,0	6.735,0	6.422,0	+0,74%	142,3K	aa.aa	08:30:29
Seiko Epson Cor	3.101,0	3.121,0	3.050,0	+1,67%	1,48M	aa.aa	08:30:29
Wacom Co Ltd	821,0	823,0	794,0	+3,27%	498,7K	aa.aa	08:30:29
Ulvac Inc	6.869,0	6.895,0	6.652,0	-0,59%	458,2K	aa.aa	08:30:29
Anritsu Corp	3.120,0	3.121,0	3.037,0	-0,61%	825,7K	aa.aa	08:30:29
Hirose Electric Co Ltd	23.980,0	24.040,0	23.550,0	-0,35%	100,3K	aa.aa	08:30:29
Japan Aviation Electronics Ltd	2.478,0	2.518,0	2.470,0	-0,40%	293,4K	aa.aa	08:30:29
Azbil Corp	1.449,0	1.449,0	1.426,5	+0,84%	1,21M	aa.aa	08:30:29
Nihon Kohden Corp	1.558,0	1.563,0	1.529,0	+1,17%	890,6K	aa.aa	08:30:29
Horiba Ltd	21.550,0	21.655,0	20.980,0	+0,28%	247,1K	aa.aa	08:30:29
Sysmex Cor	1.821,5	1.821,5	1.783,5	+1,96%	2,24M	aa.aa	08:30:29
Stanley Electric Co Ltd	3.447,0	3.453,0	3.393,0	-0,40%	488,7K	aa.aa	08:30:29
Ushio Inc	3.522,0	3.530,0	3.405,0	-0,45%	323,5K	aa.aa	08:30:29
Rohm Ltd	4.437,0	4.484,0	4.345,0	-3,06%	3,5M	aa.aa	08:30:29
Hamamatsu Photonics KK	2.156,0	2.169,0	2.133,0	-1,69%	2,08M	aa.aa	08:30:29
Tokai Rika Co Ltd	3.130,0	3.145,0	3.105,0	0,00%	89,7K	aa.aa	08:30:29
Nichicon Corp	2.505,0	2.525,0	2.434,0	-0,91%	782,1K	aa.aa	08:30:29
Namura Shipbuild Co Ltd	4.750,0	4.765,0	4.495,0	+3,71%	1,39M	aa.aa	08:30:29
Shinmaywa Industries Ltd	1.912,0	1.928,0	1.897,0	+0,79%	88,6K	aa.aa	08:30:29
NOK Corp	2.994,0	3.035,0	2.980,0	-0,89%	335,4K	aa.aa	08:30:29
KYB	4.640,0	4.650,0	4.605,0	-0,43%	56,9K	aa.aa	08:30:29
Press Kogyo Co Ltd	997,0	999,0	985,0	+0,61%	160,2K	aa.aa	08:30:29
Aisin Seiki Ltd	2.236,5	2.237,0	2.214,0	+0,27%	1,69M	aa.aa	08:30:29
Yamaha Motor Co Ltd	1.758,0	1.770,0	1.720,5	+1,53%	4,42M	aa.aa	08:30:29
Koito Mfg Co Ltd	2.604,0	2.630,0	2.574,5	+0,19%	535,8K	aa.aa	08:30:29
Exedy Corp	5.900,0	5.910,0	5.780,0	+1,55%	241,5K	aa.aa	08:30:29
Toyoda Gosei Co Ltd	5.120,0	5.154,0	5.061,0	-0,56%	295,5K	aa.aa	08:30:29
Shimano Inc	17.870,0	18.250,0	17.810,0	-0,25%	261,1K	aa.aa	08:30:29
TS Tech Co Ltd	1.809,0	1.818,5	1.805,5	-0,28%	244,1K	aa.aa	08:30:29
Ryohin Keikaku Ltd	4.055,0	4.086,0	4.008,0	+1,25%	2,33M	aa.aa	08:30:29
Medipal Holdings Corp	2.938,5	2.944,5	2.886,0	+1,82%	292K	aa.aa	08:30:29
Pan Pacific Intl	734,6	744,6	726,2	+1,17%	16,89M	aa.aa	08:30:29
Zensho Holdings Co Ltd	11.475,0	11.475,0	11.240,0	+2,14%	402,9K	aa.aa	08:30:29
Sugi Holdings Co Ltd	1.297,5	1.298,0	1.276,0	+2,65%	2,22M	aa.aa	08:30:29
Shimadzu Corp	3.841,0	3.867,0	3.735,0	+2,65%	1,42M	aa.aa	08:30:29
Hoya Cor	22.430,0	22.550,0	22.215,0	-1,15%	1,02M	aa.aa	08:30:29
Bandai Namco Holdings Inc	5.617,0	5.678,0	5.494,0	+4,81%	3,02M	aa.aa	08:30:29
Asics Corp	4.071,0	4.100,0	3.978,0	+2,06%	4,67M	aa.aa	08:30:29
Lintec Corp	5.250,0	5.250,0	5.030,0	+1,74%	537,2K	aa.aa	08:30:29
Nintendo	8.268,0	8.318,0	8.134,0	+2,16%	9,45M	aa.aa	08:30:29
Nifco Inc	4.899,0	4.941,0	4.846,0	0,00%	213,6K	aa.aa	08:30:29
Onward Holdings Co Ltd	713,0	714,0	702,0	+2,15%	404,1K	aa.aa	08:30:29
Kanematsu Corp	2.287,5	2.296,0	2.246,0	+1,08%	471,9K	aa.aa	08:30:29
Biprogy	4.864,0	4.884,0	4.798,0	+2,40%	342,5K	aa.aa	08:30:29
Canon Marketing Japan Inc	3.734,0	3.734,0	3.636,0	+2,08%	239,7K	aa.aa	08:30:29
Hanwa Co Ltd	1.927,0	1.932,0	1.904,0	+0,78%	391,9K	aa.aa	08:30:29
Nipro Corp	1.446,5	1.448,5	1.430,0	+0,56%	630K	aa.aa	08:30:29
Unicharm Co	972,4	972,4	956,9	+2,20%	4,42M	aa.aa	08:30:29
Sanrio Co Ltd	1.236,0	1.238,0	1.197,5	+4,00%	21,24M	aa.aa	08:30:29
Shimamura Co Ltd	3.233,0	3.244,0	3.183,0	+1,96%	503,3K	aa.aa	08:30:29
H2O Retailing Corp	2.859,5	2.904,0	2.842,5	+0,92%	308,8K	aa.aa	08:30:29
Izumi Co Ltd	991,0	1.002,0	984,0	+0,81%	459,6K	aa.aa	08:30:29
K'S Holdings Corp	1.881,0	1.881,0	1.849,5	+1,76%	839,1K	aa.aa	08:30:29
The Gunma Bank Ltd	2.928,5	2.941,0	2.884,0	+1,30%	841,5K	aa.aa	08:30:29
The Musashino Bank Ltd	2.837,0	2.837,0	2.763,0	+1,36%	202,3K	aa.aa	08:30:29
The 77 Bank Ltd	4.094,0	4.113,0	3.994,0	+3,05%	693,2K	aa.aa	08:30:29
Suruga Bank Ltd	2.864,0	2.878,0	2.785,0	+2,07%	897,2K	aa.aa	08:30:29
Hachijuni Bank	2.733,5	2.741,5	2.676,0	+1,11%	810,4K	aa.aa	08:30:29
The Bank Of Kyoto Ltd	4.900,0	4.900,0	4.779,0	+1,77%	625,9K	aa.aa	08:30:29
Hokuhoku Financial Group Inc	8.341,0	8.409,0	8.189,0	+1,10%	252K	aa.aa	08:30:29
Hirogin Holdings	2.394,5	2.405,0	2.347,0	+1,42%	400K	aa.aa	08:30:29
Chugin Financial Group	3.649,0	3.654,0	3.516,0	+4,02%	600,3K	aa.aa	08:30:29
The Iyo Bank Ltd	3.883,0	3.903,0	3.773,0	+1,76%	1,06M	aa.aa	08:30:29
Yamaguchi Financial Group Inc	3.250,0	3.271,0	3.180,0	+1,47%	390,1K	aa.aa	08:30:29
SBI Holdings Inc	3.327,0	3.327,0	3.220,0	+1,99%	2,49M	aa.aa	08:30:29
North Pacific Bank Ltd	1.323,0	1.330,0	1.289,0	+1,93%	1,8M	aa.aa	08:30:29
Aeon Financial Service Co Ltd	1.647,5	1.665,0	1.628,5	+0,70%	399,8K	aa.aa	08:30:29
Acom Co Ltd	489,4	490,5	484,1	+1,05%	1,1M	aa.aa	08:30:29
Orient Corp	861,0	868,0	850,0	+1,41%	531,5K	aa.aa	08:30:29
Mitsubishi Ufj Lease Fin Ltd	1.398,5	1.404,5	1.386,5	+1,19%	2,8M	aa.aa	08:30:29
Jafco Co Ltd	2.250,0	2.257,5	2.235,0	+0,58%	243,7K	aa.aa	08:30:29
Tokai Tokyo Finan Holdings Inc	895,0	896,0	883,0	+0,67%	590,9K	aa.aa	08:30:29
Monex Group Inc	725,0	725,0	710,0	+1,54%	1,06M	aa.aa	08:30:29
Senshu Ikeda Holdings Inc	1.087,0	1.093,0	1.061,0	+1,49%	690,9K	aa.aa	08:30:29
Leopalace21 Corp	691,0	714,0	664,0	+5,18%	4,45M	aa.aa	08:30:29
Sotetsu Holdings Inc	2.670,0	2.677,5	2.627,0	+1,68%	310,2K	aa.aa	08:30:29
Keikyu Corp	1.572,0	1.586,5	1.569,5	+0,74%	685,7K	aa.aa	08:30:29
Kintetsu Corp	3.546,0	3.593,0	3.512,0	+0,82%	629,1K	aa.aa	08:30:29
Hankyu Hanshin Holdings Inc	4.684,0	4.725,0	4.665,0	+1,45%	537,8K	aa.aa	08:30:29
Nagoya Railroad Co Ltd	1.895,5	1.898,5	1.862,0	+1,83%	599,3K	aa.aa	08:30:29
Sankyu Inc	8.027,0	8.045,0	7.915,0	+1,43%	245,6K	aa.aa	08:30:29
Seino Holdings Co Ltd	2.727,5	2.733,0	2.691,5	+1,39%	298,9K	aa.aa	08:30:29
The Sumitomo Warehouse Co Ltd	4.160,0	4.160,0	4.120,0	+0,85%	76,3K	aa.aa	08:30:29
Kamigumi Co Ltd	4.883,0	4.892,0	4.823,0	+1,54%	277,5K	aa.aa	08:30:29
TBS Holdings	5.818,0	5.818,0	5.688,0	+2,34%	234,2K	aa.aa	08:30:29
Nippon Television Holdings Inc	3.004,0	3.004,0	2.953,0	+1,78%	551,3K	aa.aa	08:30:29
TV Asahi Holdings Corp	3.175,0	3.175,0	3.135,0	+1,28%	229K	aa.aa	08:30:29
Hikari Tsushin Inc	38.430,0	38.430,0	37.680,0	+1,99%	50,6K	aa.aa	08:30:29
Gmo Internet Inc	3.936,0	3.936,0	3.816,0	+3,14%	207,7K	aa.aa	08:30:29
Kadokawa Dwango Corp	3.682,0	3.698,0	3.634,0	+2,62%	275,8K	aa.aa	08:30:29
Chugoku Electric Power	1.094,5	1.106,0	1.080,5	+0,92%	1,94M	aa.aa	08:30:29
Hokuriku Electric Power Co	1.108,0	1.110,5	1.078,5	+2,26%	867,9K	aa.aa	08:30:29
Tohoku Electric Power Co Inc	1.421,5	1.445,0	1.410,0	+0,28%	4,72M	aa.aa	08:30:29
Shikoku Electric Power Co Inc	2.177,0	2.206,0	2.144,0	+0,11%	1,31M	aa.aa	08:30:29
Hokkaido Electric Power Co Inc	1.135,5	1.141,5	1.101,0	+1,88%	2,2M	aa.aa	08:30:29
Electric Power Development Ltd	4.199,0	4.242,0	4.144,0	+0,79%	450,9K	aa.aa	08:30:29
Toho Gas Co Ltd	1.325,0	1.338,5	1.300,0	+1,92%	685,9K	aa.aa	08:30:29
Square Enix Holdings Co Ltd	2.987,0	3.014,0	2.927,0	+3,68%	1,27M	aa.aa	08:30:29
Capcom Co Ltd	4.357,0	4.414,0	4.265,0	+2,76%	2,64M	aa.aa	08:30:29
Yamada Holdings	720,8	730,4	716,7	+0,43%	3,55M	aa.aa	08:30:29
Nitori Holdings Co Ltd	3.258,0	3.373,0	3.244,0	+0,49%	3,32M	aa.aa	08:30:29
Misumi Group Inc	3.482,0	3.501,0	3.377,0	+1,02%	975,3K	aa.aa	08:30:29
Suzuken Co Ltd	5.256,0	5.268,0	5.210,0	+1,60%	138,3K	aa.aa	08:30:29
Sundrug Co Ltd	3.729,0	3.738,0	3.703,0	+1,75%	403,2K	aa.aa	08:30:29
Kyokuyo	4.700,0	4.700,0	4.625,0	+1,62%	22,1K	aa.aa	08:30:29
Sakata Seed Corp	4.380,0	4.395,0	4.360,0	+0,46%	69K	aa.aa	08:30:29
Sho Bond Holdings	1.264,5	1.265,0	1.244,5	+1,89%	842,9K	aa.aa	08:30:29
Mirait Holdings Corp	3.534,0	3.545,0	3.502,0	+0,63%	149,4K	aa.aa	08:30:29
Tama Home	2.917,0	2.919,0	2.860,0	+2,28%	98,3K	aa.aa	08:30:29
Nittetsu Mining	3.330,0	3.390,0	3.205,0	-0,30%	455,8K	aa.aa	08:30:29
K&O Energy Group Inc	1.922,0	1.967,0	1.920,0	-0,21%	132,6K	aa.aa	08:30:29
Hazama Ando Corp	1.888,5	1.892,5	1.867,0	+1,42%	505,9K	aa.aa	08:30:29
Tokyu Construction	1.205,0	1.209,0	1.176,0	+2,21%	345,9K	aa.aa	08:30:29
Token Corp	13.070,0	13.310,0	12.840,0	-3,11%	39,6K	aa.aa	08:30:29
Okumura Corp	5.690,0	5.710,0	5.670,0	+0,71%	85,3K	aa.aa	08:30:29
Totetsu Kogyo	3.900,0	3.910,0	3.845,0	+1,04%	52,8K	aa.aa	08:30:29
Asanuma Corp	884,0	884,0	871,0	+1,49%	290,9K	aa.aa	08:30:29
Kumagai Gumi	1.294,0	1.301,0	1.281,0	+1,25%	701K	aa.aa	08:30:29
Yahagi Construction	2.134,0	2.136,0	2.104,0	+1,43%	62,3K	aa.aa	08:30:29
Toa Road Corp	1.606,0	1.606,0	1.587,0	+1,32%	300,9K	aa.aa	08:30:29
Toa Corp	2.116,0	2.130,0	2.057,0	+2,37%	437,6K	aa.aa	08:30:29
Seikitokyu Kogyo	1.477,0	1.479,0	1.467,0	+0,27%	186,1K	aa.aa	08:30:29
Sumitomo Forestry	1.259,0	1.259,0	1.216,5	+3,37%	5,34M	aa.aa	08:30:29
Raito Kogyo	3.830,0	3.835,0	3.775,0	+1,86%	114,3K	aa.aa	08:30:29
Yurtec Corp	2.620,0	2.622,0	2.585,0	+1,28%	96K	aa.aa	08:30:29
Chudenko Corp	5.130,0	5.150,0	5.080,0	+0,20%	61K	aa.aa	08:30:29
Nippon Densetsu Kogyo	4.025,0	4.035,0	3.945,0	+1,51%	68K	aa.aa	08:30:29
Shin Nippon Air Technologies	3.155,0	3.170,0	3.125,0	+0,48%	79,9K	aa.aa	08:30:29
Kraftia	7.869,0	7.893,0	7.826,0	-0,23%	142,8K	aa.aa	08:30:29
Sanki Engineering	2.432,0	2.439,0	2.347,0	+5,79%	657,2K	aa.aa	08:30:29
Persol Holdings	297,3	297,3	284,0	+4,65%	8,59M	aa.aa	08:30:29
Calbee Inc	3.031,0	3.065,0	3.030,0	+0,73%	234,1K	aa.aa	08:30:29
Hakuhodo DY Holdings Inc	1.325,5	1.327,0	1.251,0	+1,80%	1,04M	aa.aa	08:30:29
Pal	1.507,0	1.516,0	1.488,0	+1,76%	689,9K	aa.aa	08:30:29
MonotaRO	1.992,5	2.027,0	1.925,5	+4,51%	2,8M	aa.aa	08:30:29
MatsukiyoCocokara	2.560,5	2.572,5	2.499,5	+3,52%	1,81M	aa.aa	08:30:29
Cosmos Pharmaceutical Corp	6.698,0	6.704,0	6.533,0	+3,03%	416,2K	aa.aa	08:30:29
Nihon Parkerizing	1.752,0	1.758,0	1.745,0	+0,23%	164K	aa.aa	08:30:29
Aica Kogyo	4.162,0	4.174,0	4.130,0	+1,07%	141,3K	aa.aa	08:30:29
Rohto Pharmaceutical	2.871,0	2.881,5	2.797,5	+2,98%	1,03M	aa.aa	08:30:29
Taihei Dengyo Kaisha	2.527,0	2.535,0	2.503,0	+0,56%	68,5K	aa.aa	08:30:29
Takasago Thermal Eng	4.418,0	4.426,0	4.364,0	+0,52%	241,3K	aa.aa	08:30:29
Asahi Kogyosha	3.780,0	3.795,0	3.700,0	+1,07%	53,4K	aa.aa	08:30:29
Taikisha Ltd	3.750,0	3.750,0	3.690,0	+1,35%	156,3K	aa.aa	08:30:29
Dai-Dan	2.715,0	2.720,0	2.631,0	+2,34%	523,2K	aa.aa	08:30:29
Nippn	3.010,0	3.035,0	2.987,0	+1,35%	203,9K	aa.aa	08:30:29
Mitsui Sugar Co Ltd	3.815,0	3.845,0	3.785,0	+0,26%	43,9K	aa.aa	08:30:29
Nihon M&A Center	644,5	646,8	627,9	+2,64%	4,07M	aa.aa	08:30:29
Open Up	1.990,0	1.997,0	1.946,0	+3,48%	143,6K	aa.aa	08:30:29
Pasona Group Inc	1.567,0	1.569,0	1.517,0	+2,28%	150,7K	aa.aa	08:30:29
SMS Co Ltd	2.673,0	2.709,0	2.596,0	+3,48%	483,8K	aa.aa	08:30:29
Morinaga Co Ltd	2.486,0	2.492,0	2.458,5	+1,80%	359,6K	aa.aa	08:30:29
Ezaki Glico Co Ltd	5.031,0	5.044,0	4.988,0	+0,94%	96,1K	aa.aa	08:30:29
Kameda Seika Co Ltd	1.361,0	1.379,0	1.352,0	+0,89%	224,9K	aa.aa	08:30:29
Kotobuki Spirits	2.573,0	2.575,0	2.541,0	+1,16%	680,9K	aa.aa	08:30:29
Morinaga Milk Industry	1.135,0	1.135,0	1.106,0	+2,62%	2,82M	aa.aa	08:30:29
Megmilk Snow Brand	3.770,0	3.785,0	3.725,0	+1,89%	160,2K	aa.aa	08:30:29
Prima Meat Packers	2.415,0	2.423,0	2.398,0	+1,05%	164,1K	aa.aa	08:30:29
S Foods Inc	2.779,0	2.779,0	2.718,0	+2,28%	122,1K	aa.aa	08:30:29
Systena Corp	443,0	443,0	430,0	+4,24%	1,08M	aa.aa	08:30:29
Digital Arts Inc	4.780,0	4.790,0	4.500,0	+6,58%	185,1K	aa.aa	08:30:29
ALSOK	1.241,0	1.251,0	1.228,5	+2,01%	1,15M	aa.aa	08:30:29
Nippon Parking Development	271,0	282,0	269,0	+5,04%	5,27M	aa.aa	08:30:29
Dip Corp	1.837,0	1.837,0	1.806,0	+2,23%	246,1K	aa.aa	08:30:29
SBS Holdings Inc	4.875,0	4.875,0	4.830,0	+1,35%	33,3K	aa.aa	08:30:29
Suntory Beverage Food	4.509,0	4.537,0	4.491,0	+1,19%	742,3K	aa.aa	08:30:29
Dydo Drinco Inc	2.960,0	3.045,0	2.946,0	-1,82%	104K	aa.aa	08:30:29
Nisshin OilliO Group	2.113,0	2.125,0	2.100,0	+0,76%	242,1K	aa.aa	08:30:29
San-A Co	3.425,0	3.425,0	3.355,0	+2,70%	197K	aa.aa	08:30:29
Cawachi Ltd	3.620,0	3.690,0	3.605,0	-2,82%	97,7K	aa.aa	08:30:29
Askul Corp	1.229,0	1.234,0	1.199,0	+2,42%	357K	aa.aa	08:30:29
And ST HD	3.200,0	3.230,0	3.185,0	+1,11%	163,4K	aa.aa	08:30:29
Kura Corp	1.693,0	1.694,0	1.647,0	+1,07%	1,03M	aa.aa	08:30:29
Arata Corp	2.708,0	2.710,0	2.666,0	+2,19%	120,2K	aa.aa	08:30:29
JP-Holdings	651,0	653,0	645,0	+0,93%	279,8K	aa.aa	08:30:29
Tokyo Electron Device	4.035,0	4.080,0	3.975,0	-1,47%	61,6K	aa.aa	08:30:29
Fields Corp	2.613,0	2.613,0	2.506,0	+4,31%	496,6K	aa.aa	08:30:29
Daikokutenbussan	4.700,0	4.700,0	4.520,0	+3,07%	67,3K	aa.aa	08:30:29
Ariake Japan Co Ltd	5.310,0	5.320,0	5.250,0	+1,14%	85,6K	aa.aa	08:30:29
Yokorei	2.200,0	2.240,0	2.167,0	-0,50%	158,6K	aa.aa	08:30:29
Warabeya Nichiyo	2.744,0	2.748,0	2.724,0	+0,92%	57,6K	aa.aa	08:30:29
Euglena Co Ltd	346,0	348,0	339,0	+2,37%	536,6K	aa.aa	08:30:29
Gunze Ltd	4.050,0	4.055,0	4.010,0	+1,00%	100,8K	aa.aa	08:30:29
Alpen Co Ltd	2.315,0	2.329,0	2.286,0	+1,14%	59,5K	aa.aa	08:30:29
Qol Co Ltd	2.285,0	2.293,0	2.205,0	+3,91%	144,5K	aa.aa	08:30:29
Alconix Corp	3.250,0	3.290,0	3.205,0	-1,22%	106,3K	aa.aa	08:30:29
Kobe Bussan Co Ltd	3.167,0	3.199,0	3.065,0	+6,79%	3,93M	aa.aa	08:30:29
JIN Co Ltd	5.760,0	5.790,0	5.620,0	+2,31%	178,5K	aa.aa	08:30:29
BIC Camera Inc	1.749,5	1.749,5	1.713,5	+2,34%	492,5K	aa.aa	08:30:29
Ai Holdings Corp	2.996,0	3.025,0	2.989,0	+0,71%	91K	aa.aa	08:30:29
Doutor Nichires Holdings	3.285,0	3.325,0	3.260,0	+0,31%	100,8K	aa.aa	08:30:29
Bronco Billy Co Ltd	2.807,0	2.861,0	2.785,0	+0,07%	57,7K	aa.aa	08:30:29
Monogatari Corp	5.480,0	5.520,0	5.400,0	-0,72%	162,3K	aa.aa	08:30:29
Kurabo Industries	10.790,0	10.790,0	10.550,0	+1,60%	25,4K	aa.aa	08:30:29
Macnica Fuji Electronics	3.760,0	3.827,0	3.702,0	-0,03%	1,05M	aa.aa	08:30:29
Create SD Holdings	3.365,0	3.365,0	3.320,0	+1,66%	56,3K	aa.aa	08:30:29
Tokai Holdings Corp	1.359,0	1.364,0	1.330,0	+2,80%	554,7K	aa.aa	08:30:29
Nextage Co Ltd	2.931,0	2.941,0	2.850,0	+0,55%	473,5K	aa.aa	08:30:29
Joyful Honda Co Ltd	2.279,0	2.282,0	2.250,0	+1,51%	80,5K	aa.aa	08:30:29
Skylark Co Ltd	3.322,0	3.353,0	3.288,0	+0,64%	783,1K	aa.aa	08:30:29
Japan Wool Textile	1.991,0	2.025,0	1.975,0	-0,30%	66,4K	aa.aa	08:30:29
United Super Markets	865,0	865,0	850,0	+2,61%	445,2K	aa.aa	08:30:29
Open House Co Ltd	7.683,0	7.714,0	7.550,0	+3,61%	298,4K	aa.aa	08:30:29
Create Restaurants	774,0	779,0	761,0	+1,71%	799,9K	aa.aa	08:30:29
Saint Marc Holdings	2.485,0	2.485,0	2.452,0	+1,80%	85,3K	aa.aa	08:30:29
Toridoll Corp	4.349,0	4.410,0	4.322,0	+2,16%	389,9K	aa.aa	08:30:29
Miyaji Engineering	1.568,0	1.569,0	1.550,0	+1,16%	41,1K	aa.aa	08:30:29
Tocalo Co Ltd	2.777,0	2.786,0	2.702,0	+0,91%	187K	aa.aa	08:30:29
Seiren Co Ltd	3.230,0	3.245,0	3.165,0	+1,10%	144,8K	aa.aa	08:30:29
TSI Holdings Co Ltd	1.230,0	1.234,0	1.210,0	+1,57%	184,2K	aa.aa	08:30:29
Koei Tecmo Holdings	1.690,0	1.701,0	1.655,5	+2,77%	838,2K	aa.aa	08:30:29
Mitsubishi Research Inst	4.930,0	4.930,0	4.830,0	+3,03%	44,8K	aa.aa	08:30:29
Istyle Inc	484,0	486,0	467,0	+2,76%	931,7K	aa.aa	08:30:29
M-up	809,0	810,0	779,0	+3,98%	447,8K	aa.aa	08:30:29
Colopl Inc	435,0	437,0	423,0	+2,84%	391,2K	aa.aa	08:30:29
Broadleaf Co Ltd	475,0	475,0	460,0	+3,71%	510,8K	aa.aa	08:30:29
Techmatrix Corp	2.457,0	2.467,0	2.408,0	+3,32%	219,9K	aa.aa	08:30:29
GMO Payment Gateway	8.586,0	8.645,0	8.403,0	+3,53%	270,2K	aa.aa	08:30:29
Comture Corp	1.325,0	1.326,0	1.262,0	+4,74%	502,7K	aa.aa	08:30:29
Daio Paper Corp	973,0	974,0	964,0	+1,25%	146,4K	aa.aa	08:30:29
Sumitomo Seika Chemicals	1.434,0	1.434,0	1.415,0	+0,63%	109,9K	aa.aa	08:30:29
Osaka Soda	1.986,0	1.989,0	1.921,0	+0,86%	268,1K	aa.aa	08:30:29
Kanto Denka Kogyo	2.072,0	2.098,0	2.040,0	-3,00%	482,2K	aa.aa	08:30:29
Sakai Chemical Industry	3.500,0	3.550,0	3.465,0	-2,10%	135,6K	aa.aa	08:30:29
Stella Chemifa Corp	5.180,0	5.300,0	5.160,0	-1,52%	49,6K	aa.aa	08:30:29
Tokyo Ohka Kogyo	7.906,0	7.965,0	7.641,0	-1,84%	821,5K	aa.aa	08:30:29
Osaka Organic Chemical	3.950,0	3.975,0	3.845,0	-1,74%	99,9K	aa.aa	08:30:29
Sekisui Jushi Corp	2.974,0	2.977,0	2.881,0	+3,59%	80,7K	aa.aa	08:30:29
Asahi Organic Chemicals	5.970,0	6.060,0	5.960,0	-1,81%	60,9K	aa.aa	08:30:29
Prestige International	694,0	697,0	678,0	+3,58%	620,8K	aa.aa	08:30:29
NOF Corp	2.597,5	2.604,5	2.581,5	-0,06%	551,9K	aa.aa	08:30:29
Sanyo Chemical Industries	5.940,0	5.970,0	5.810,0	-0,50%	91K	aa.aa	08:30:29
Nippon Shinyaku	3.398,0	3.398,0	3.350,0	+0,35%	292,4K	aa.aa	08:30:29
Kissei Pharmaceutical	4.020,0	4.030,0	3.980,0	+0,75%	51,8K	aa.aa	08:30:29
Eiken Chemical	2.255,0	2.255,0	2.216,0	+1,76%	97,9K	aa.aa	08:30:29
JCR Pharmaceuticals	519,0	519,0	499,0	+1,37%	566,1K	aa.aa	08:30:29
Towa Pharmaceutical	3.550,0	3.550,0	3.440,0	+0,85%	106,4K	aa.aa	08:30:29
Sawai Group Holdings Co	1.619,5	1.622,0	1.573,0	+2,47%	1,06M	aa.aa	08:30:29
Zeria Pharmaceutical	2.016,0	2.016,0	1.988,0	+1,72%	171,5K	aa.aa	08:30:29
Chugoku Marine Paints	3.435,0	3.455,0	3.385,0	-0,29%	147,6K	aa.aa	08:30:29
Taiyo Holdings	4.720,0	4.724,0	4.715,0	0,00%	175,9K	aa.aa	08:30:29
Sakata Inx Corp	2.552,0	2.556,0	2.515,0	+0,47%	78,5K	aa.aa	08:30:29
Duskin Co Ltd	4.660,0	4.673,0	4.619,0	+1,75%	77,7K	aa.aa	08:30:29
Resorttrust Inc	1.786,0	1.789,0	1.757,0	+1,65%	304,1K	aa.aa	08:30:29
Obic Co Ltd	5.084,0	5.089,0	4.990,0	+3,90%	2,24M	aa.aa	08:30:29
Justsystems Corp	4.290,0	4.335,0	4.240,0	+0,47%	93,5K	aa.aa	08:30:29
BML Inc	3.615,0	3.615,0	3.575,0	+1,69%	57,4K	aa.aa	08:30:29
Future Architect	2.426,0	2.427,0	2.423,0	+0,25%	467,2K	aa.aa	08:30:29
USS Co Ltd	1.924,5	1.942,0	1.904,5	+0,42%	1,39M	aa.aa	08:30:29
Obic Business Consultants	8.313,0	8.372,0	8.208,0	+2,54%	194,7K	aa.aa	08:30:29
CyberAgent Inc	1.261,5	1.267,5	1.237,5	+2,44%	4,94M	aa.aa	08:30:29
Rakuten Inc	733,8	735,8	720,0	+2,44%	13,45M	aa.aa	08:30:29
Cybozu Inc	3.070,0	3.090,0	2.929,0	+4,56%	216,1K	aa.aa	08:30:29
Info Services Intl Dentsu	2.864,0	2.864,0	2.858,0	+0,17%	657,5K	aa.aa	08:30:29
Weathernews Inc	1.995,0	1.995,0	1.978,0	+0,86%	134,1K	aa.aa	08:30:29
Takasago International	1.291,0	1.294,0	1.276,0	+1,10%	101,2K	aa.aa	08:30:29
Milbon Co Ltd	3.155,0	3.155,0	3.080,0	+0,80%	105,7K	aa.aa	08:30:29
Kose Corp	5.660,0	5.687,0	5.585,0	+1,52%	238,5K	aa.aa	08:30:29
Pola Orbis Holdings	1.365,5	1.365,5	1.345,5	+1,98%	344,2K	aa.aa	08:30:29
Noevir Holdings	4.810,0	4.810,0	4.765,0	+1,48%	70K	aa.aa	08:30:29
T.Hasegawa Co Ltd	3.275,0	3.280,0	3.225,0	+0,92%	81,3K	aa.aa	08:30:29
Kobayashi Pharmaceutical	5.790,0	5.821,0	5.738,0	+0,38%	184,2K	aa.aa	08:30:29
MEC Co Ltd	6.040,0	6.050,0	5.750,0	+0,33%	333,9K	aa.aa	08:30:29
JCU Corp	5.780,0	5.780,0	5.590,0	+0,35%	86,2K	aa.aa	08:30:29
Earth Chemical	4.710,0	4.720,0	4.685,0	+1,18%	57,8K	aa.aa	08:30:29
Kumiai Chemical Industry	659,0	666,0	658,0	-0,60%	1,42M	aa.aa	08:30:29
Mitsuboshi Belting	4.270,0	4.290,0	4.220,0	+1,07%	64,6K	aa.aa	08:30:29
Arisawa Mfg Co Ltd	2.519,0	2.553,0	2.502,0	-0,63%	111,9K	aa.aa	08:30:29
Nippon Hume Corp	1.144,0	1.155,0	1.129,0	+0,44%	204,6K	aa.aa	08:30:29
Nippon Carbon	5.000,0	5.080,0	4.985,0	-0,99%	67,9K	aa.aa	08:30:29
Toyo Tanso Co Ltd	6.830,0	6.970,0	6.810,0	-3,94%	104,1K	aa.aa	08:30:29
Noritake Co Ltd	3.485,0	3.545,0	3.440,0	+1,90%	358,4K	aa.aa	08:30:29
Maruwa Co Ltd	52.990,0	53.510,0	51.700,0	-2,70%	108,6K	aa.aa	08:30:29
Shinagawa Refractories	2.052,0	2.052,0	2.013,0	+1,84%	95,1K	aa.aa	08:30:29
Fujimi Inc	3.190,0	3.190,0	3.050,0	+0,47%	397,8K	aa.aa	08:30:29
Nichias Corp	3.268,0	3.290,0	3.241,0	-0,73%	420,5K	aa.aa	08:30:29
Godo Steel Ltd	3.045,0	3.110,0	3.040,0	-2,09%	61K	aa.aa	08:30:29
Kyoei Steel Ltd	1.978,0	1.980,0	1.950,0	+0,97%	63,6K	aa.aa	08:30:29
Tokyo Tekko Co Ltd	2.039,0	2.042,0	2.010,0	+0,84%	77,7K	aa.aa	08:30:29
Yodoko	1.418,0	1.421,0	1.410,0	+0,28%	177,7K	aa.aa	08:30:29
Nippon Yakin Kogyo	5.340,0	5.340,0	5.220,0	+1,52%	50,5K	aa.aa	08:30:29
Nippon Denko Co Ltd	413,0	418,0	410,0	-0,96%	606,3K	aa.aa	08:30:29
Kurimoto Ltd	1.617,0	1.622,0	1.600,0	0,00%	241K	aa.aa	08:30:29
Daiki Aluminium Industry	1.713,0	1.738,0	1.695,0	-1,04%	194,5K	aa.aa	08:30:29
SWCC Showa Holdings	12.760,0	13.000,0	12.600,0	-6,18%	347,2K	aa.aa	08:30:29
Ryobi Ltd	2.666,0	2.678,0	2.621,0	+1,48%	109K	aa.aa	08:30:29
ARE Holdings	3.585,0	3.590,0	3.490,0	+0,84%	335,4K	aa.aa	08:30:29
Yokogawa Bridge	2.969,0	2.977,0	2.956,0	+0,47%	73,7K	aa.aa	08:30:29
Bunka Shutter	1.893,0	1.903,0	1.880,0	+1,34%	69K	aa.aa	08:30:29
Noritz Corp	2.256,0	2.265,0	2.228,0	+1,58%	74,8K	aa.aa	08:30:29
G-Tekt	2.205,0	2.216,0	2.170,0	+0,50%	90,2K	aa.aa	08:30:29
Topre Corp	3.265,0	3.265,0	3.210,0	+0,31%	79,2K	aa.aa	08:30:29
Piolax Inc	1.690,0	1.693,0	1.679,0	+0,78%	59,7K	aa.aa	08:30:29
Miura Co Ltd	3.079,0	3.080,0	3.000,0	+2,46%	285K	aa.aa	08:30:29
Takuma Co Ltd	2.963,0	2.977,0	2.904,0	+1,40%	219,5K	aa.aa	08:30:29
Japan Material	2.044,0	2.045,0	1.988,0	-2,11%	560,6K	aa.aa	08:30:29
M&A Capital Partners	4.075,0	4.095,0	3.985,0	+1,62%	77,4K	aa.aa	08:30:29
Recruit Holdings	16.485,0	16.485,0	15.830,0	+6,35%	5,29M	aa.aa	08:30:29
Aida Engineering	1.240,0	1.246,0	1.219,0	+0,81%	349,3K	aa.aa	08:30:29
Fuji Machine Mfg.	6.694,0	6.694,0	6.402,0	-0,16%	592,5K	aa.aa	08:30:29
Sodick Co Ltd	1.595,0	1.620,0	1.565,0	-0,75%	374,9K	aa.aa	08:30:29
Shima Seiki Mfg.	933,0	935,0	922,0	-0,64%	122,2K	aa.aa	08:30:29
Yamabiko Corp	4.370,0	4.370,0	4.265,0	+1,51%	82,4K	aa.aa	08:30:29
Modec Inc	9.090,0	9.115,0	8.695,0	+1,06%	445,1K	aa.aa	08:30:29
Hosokawa Micron	5.740,0	5.740,0	5.560,0	+2,87%	44,6K	aa.aa	08:30:29
Union Tool Co	12.670,0	12.670,0	11.930,0	+1,12%	224,6K	aa.aa	08:30:29
Oiles Corp	2.898,0	2.898,0	2.835,0	+1,65%	105,3K	aa.aa	08:30:29
Nissei ASB Machine	8.420,0	8.420,0	8.260,0	+0,60%	31,2K	aa.aa	08:30:29
Sato Holdings Corp	2.644,0	2.648,0	2.620,0	+1,19%	71,5K	aa.aa	08:30:29
Towa Corp	2.105,0	2.110,0	2.011,0	-0,52%	2,5M	aa.aa	08:30:29
Mitsubishi Kakoki Kaisha	3.275,0	3.290,0	3.220,0	+0,61%	84,9K	aa.aa	08:30:29
Tsukishima Kikai	2.655,0	2.701,0	2.653,0	-0,52%	129,6K	aa.aa	08:30:29
Komori Corp	1.945,0	1.975,0	1.937,0	-0,10%	96,8K	aa.aa	08:30:29
Torishima Pump Mfg	2.842,0	2.850,0	2.785,0	+0,35%	163,6K	aa.aa	08:30:29
Organo Corp	11.875,0	11.940,0	11.525,0	-1,45%	249,8K	aa.aa	08:30:29
Nikkiso Co Ltd	3.200,0	3.260,0	3.140,0	-2,14%	621,7K	aa.aa	08:30:29
Tadano Ltd	1.341,0	1.356,0	1.322,0	+0,22%	167,7K	aa.aa	08:30:29
CKD Corp	4.955,0	4.955,0	4.750,0	-2,08%	641,5K	aa.aa	08:30:29
Mars Engineering	3.235,0	3.235,0	3.200,0	+1,09%	69,9K	aa.aa	08:30:29
Galilei	3.425,0	3.445,0	3.400,0	+0,88%	28,4K	aa.aa	08:30:29
Takeuchi Mfg Co Ltd	7.210,0	7.250,0	7.060,0	+0,70%	167,9K	aa.aa	08:30:29
Amano Corp	3.906,0	3.915,0	3.880,0	+0,80%	171K	aa.aa	08:30:29
Max Co Ltd	1.908,0	1.914,0	1.862,0	+0,47%	236K	aa.aa	08:30:29
Glory Ltd	4.397,0	4.442,0	4.244,0	+2,33%	211,8K	aa.aa	08:30:29
Sinko Industries	1.228,0	1.232,0	1.221,0	+0,90%	221,4K	aa.aa	08:30:29
TPR Co Ltd	1.526,0	1.527,0	1.501,0	+0,13%	94,9K	aa.aa	08:30:29
Hoshizaki Electric	5.344,0	5.345,0	5.239,0	+0,74%	327,5K	aa.aa	08:30:29
Eagle Industry	2.992,0	3.020,0	2.966,0	-0,07%	101,7K	aa.aa	08:30:29
Nippon Pillar Packing	8.940,0	8.960,0	8.650,0	-1,11%	67,1K	aa.aa	08:30:29
Kitz Corp	1.917,0	1.929,0	1.887,0	+0,05%	256,2K	aa.aa	08:30:29
Sinfonia Technology	11.190,0	11.320,0	10.940,0	-1,24%	157,6K	aa.aa	08:30:29
Sanyo Denki Co Ltd	5.150,0	5.210,0	5.080,0	-0,58%	62K	aa.aa	08:30:29
Shibaura Mechatronics	3.640,0	3.675,0	3.560,0	-3,96%	1,38M	aa.aa	08:30:29
Daihen Corp	11.890,0	11.890,0	11.370,0	-0,08%	181,2K	aa.aa	08:30:29
Ya-Man	783,0	788,0	780,0	-0,25%	55,5K	aa.aa	08:30:29
Nitto Kogyo Corp	4.345,0	4.345,0	4.280,0	0,00%	53,5K	aa.aa	08:30:29
IDEC Corp	3.550,0	3.595,0	3.530,0	-0,70%	52,1K	aa.aa	08:30:29
Eizo Corp	3.050,0	3.060,0	2.990,0	+1,16%	158,6K	aa.aa	08:30:29
Nohmi Bosai Ltd	4.010,0	4.010,0	3.920,0	+1,39%	72,4K	aa.aa	08:30:29
Elecom Co Ltd	2.009,0	2.020,0	1.951,0	+2,76%	180,5K	aa.aa	08:30:29
Tamura Corp	805,0	805,0	787,0	-0,25%	494,4K	aa.aa	08:30:29
Hosiden Corp	2.495,0	2.510,0	2.466,0	-0,95%	246,8K	aa.aa	08:30:29
Hitachi Maxell Ltd	2.490,0	2.542,0	2.477,0	-0,44%	138,4K	aa.aa	08:30:29
Furuno Electric	7.160,0	7.210,0	6.920,0	+0,85%	144,7K	aa.aa	08:30:29
Espec Corp	3.830,0	3.855,0	3.755,0	+0,39%	56,2K	aa.aa	08:30:29
Hioki EE Corp	9.950,0	10.020,0	9.710,0	-0,60%	15,6K	aa.aa	08:30:29
MegaChips Corp	10.580,0	10.580,0	10.290,0	+0,86%	75,2K	aa.aa	08:30:29
Optex Co Ltd	3.040,0	3.040,0	2.991,0	-0,16%	105,9K	aa.aa	08:30:29
Lasertec Corp	34.480,0	34.700,0	33.200,0	-0,26%	2,86M	aa.aa	08:30:29
Nippon Ceramic	3.635,0	3.645,0	3.595,0	+0,83%	88,4K	aa.aa	08:30:29
Yamaichi Electronics	7.380,0	7.440,0	7.290,0	-3,28%	223,3K	aa.aa	08:30:29
Zuken Inc	4.850,0	4.875,0	4.700,0	+4,19%	62,8K	aa.aa	08:30:29
JEOL Ltd	6.786,0	6.800,0	6.602,0	-1,01%	249K	aa.aa	08:30:29
Mitsui High tec Inc	849,0	857,0	825,0	-2,19%	4,42M	aa.aa	08:30:29
Koa Corp	2.112,0	2.128,0	2.021,0	+0,24%	451,5K	aa.aa	08:30:29
Financial Products Group	1.720,0	1.722,0	1.687,0	+2,38%	383,7K	aa.aa	08:30:29
Zenkoku Hosho	3.134,0	3.147,0	3.123,0	+0,42%	201,1K	aa.aa	08:30:29
Mebuki Financial	1.705,0	1.713,0	1.664,0	+2,10%	2,66M	aa.aa	08:30:29
Tokyo TY Financial Group	1.692,0	1.697,0	1.648,0	+0,95%	1,59M	aa.aa	08:30:29
Musashi Seimitsu Industry	2.700,0	2.728,0	2.644,0	-0,48%	1,15M	aa.aa	08:30:29
Kyokuto Kaihatsu Kogyo	2.309,0	2.309,0	2.263,0	+1,94%	173,2K	aa.aa	08:30:29
Tachi S Co Ltd	2.324,0	2.328,0	2.294,0	+1,71%	50,1K	aa.aa	08:30:29
Futaba Industrial	1.087,0	1.087,0	1.070,0	+1,30%	319,4K	aa.aa	08:30:29
Mitsuba Corp	1.333,0	1.333,0	1.298,0	+2,30%	133,3K	aa.aa	08:30:29
Aisan Industry	2.107,0	2.116,0	2.067,0	-0,47%	151,2K	aa.aa	08:30:29
F.C.C. Co Ltd	4.140,0	4.145,0	4.070,0	+0,85%	140,6K	aa.aa	08:30:29
Kappa Create Holdings	1.615,0	1.615,0	1.602,0	+0,62%	55,5K	aa.aa	08:30:29
Hakuto Co Ltd	5.420,0	5.450,0	5.350,0	+0,18%	79,9K	aa.aa	08:30:29
Matsuda Sangyo	6.810,0	6.890,0	6.670,0	+0,29%	69,4K	aa.aa	08:30:29
As One Corp	2.524,0	2.524,0	2.480,0	+2,48%	111,1K	aa.aa	08:30:29
Aeon Hokkaido Corp	866,0	868,0	858,0	+0,58%	116,1K	aa.aa	08:30:29
Kojima Co Ltd	1.450,0	1.451,0	1.426,0	+2,18%	202,9K	aa.aa	08:30:29
Kohnan Shoji Co Ltd	4.530,0	4.565,0	4.515,0	+1,12%	74,9K	aa.aa	08:30:29
Nishimatsuya Chain	1.959,0	1.969,0	1.952,0	+1,08%	126,6K	aa.aa	08:30:29
Happinet Corp	3.920,0	3.920,0	3.775,0	+4,81%	174K	aa.aa	08:30:29
Saizeriya Co Ltd	6.830,0	6.850,0	6.710,0	+1,34%	375,7K	aa.aa	08:30:29
Argo Graphics Inc	1.260,0	1.262,0	1.242,0	+1,94%	145,1K	aa.aa	08:30:29
IDOM	1.216,0	1.221,0	1.198,0	+1,08%	447,8K	aa.aa	08:30:29
United Arrows Ltd	2.366,0	2.381,0	2.306,0	+2,91%	240,4K	aa.aa	08:30:29
Hiday Hidaka Corp	3.005,0	3.030,0	2.972,0	+0,97%	112K	aa.aa	08:30:29
SIIX Corp	1.508,0	1.508,0	1.478,0	+0,53%	137,3K	aa.aa	08:30:29
Colowide Co Ltd	2.042,5	2.070,0	2.025,5	+0,37%	574,7K	aa.aa	08:30:29
Ichibanya Co Ltd	1.079,0	1.097,0	1.076,0	-1,01%	440,3K	aa.aa	08:30:29
Tokyo Keiki Inc	6.700,0	6.840,0	6.490,0	+2,29%	211,3K	aa.aa	08:30:29
Tokyo Seimitsu	16.125,0	16.145,0	15.540,0	-0,98%	308,9K	aa.aa	08:30:29
Mani Inc	1.440,0	1.442,0	1.417,0	+1,27%	222,5K	aa.aa	08:30:29
Riken Keiki Co Ltd	3.380,0	3.390,0	3.320,0	0,00%	59,9K	aa.aa	08:30:29
Tamron Co Ltd	1.330,0	1.342,0	1.328,0	-0,23%	201,1K	aa.aa	08:30:29
Noritsu Koki Co Ltd	1.956,0	1.956,0	1.935,0	+0,10%	263,4K	aa.aa	08:30:29
A&D Co Ltd	2.801,0	2.819,0	2.772,0	-0,95%	66,7K	aa.aa	08:30:29
Maeda Kosen Co Ltd	1.925,0	1.940,0	1.908,0	+0,52%	78,1K	aa.aa	08:30:29
Pilot Corp	2.090,0	2.099,0	2.046,0	+2,93%	390,7K	aa.aa	08:30:29
Avex Group Holdings	1.271,0	1.276,0	1.257,0	+1,52%	116,8K	aa.aa	08:30:29
Fuji Seal International	3.285,0	3.285,0	3.240,0	+1,39%	106K	aa.aa	08:30:29
Tomy Co Ltd	3.836,0	3.851,0	3.648,0	+5,41%	1,02M	aa.aa	08:30:29
Nissha Printing	1.171,0	1.172,0	1.147,0	+1,04%	184,1K	aa.aa	08:30:29
Nichiha Corp	2.987,0	3.010,0	2.965,0	+1,67%	74,5K	aa.aa	08:30:29
FP Corp	2.817,0	2.847,0	2.800,0	+0,90%	169,9K	aa.aa	08:30:29
Pigeon Corp	1.953,0	1.963,0	1.905,5	+2,12%	991,5K	aa.aa	08:30:29
Shin Etsu Polymer	2.185,0	2.200,0	2.156,0	-0,73%	85,7K	aa.aa	08:30:29
Itoki Corp	2.459,0	2.459,0	2.388,0	+2,97%	175,9K	aa.aa	08:30:29
Mitsubishi Pencil	3.260,0	3.280,0	3.220,0	+2,03%	81,2K	aa.aa	08:30:29
Takara Standard	3.100,0	3.100,0	3.030,0	+1,14%	69,5K	aa.aa	08:30:29
Kokuyo Co Ltd	899,3	919,0	891,7	-0,72%	855,1K	aa.aa	08:30:29
Globeride Inc	2.371,0	2.386,0	2.343,0	+0,13%	61,6K	aa.aa	08:30:29
Okamura Corp	2.337,0	2.342,0	2.314,0	+0,99%	398,2K	aa.aa	08:30:29
Nippon Valqua Industries	6.380,0	6.530,0	6.240,0	+0,16%	39,9K	aa.aa	08:30:29
Yondoshi Holdings	2.100,0	2.100,0	2.058,0	+2,04%	63,5K	aa.aa	08:30:29
Nagase Co Ltd	1.133,5	1.139,0	1.120,0	+0,49%	633,6K	aa.aa	08:30:29
Mizuno Corp	4.005,0	4.005,0	3.860,0	+3,76%	221,2K	aa.aa	08:30:29
Seiko Holdings Corp	9.250,0	9.410,0	8.680,0	+3,70%	523,8K	aa.aa	08:30:29
Yamazen Corp	1.969,0	1.972,0	1.939,0	+1,55%	242,1K	aa.aa	08:30:29
Uchida Yoko Co Ltd	2.206,0	2.211,0	2.108,0	+5,90%	172,6K	aa.aa	08:30:29
Seika Corp	2.942,0	3.000,0	2.850,0	+1,34%	130,8K	aa.aa	08:30:29
Yuasa Trading	6.400,0	6.590,0	6.250,0	-1,99%	55,7K	aa.aa	08:30:29
Iwatani Corp	2.124,5	2.155,0	2.114,0	+0,28%	521,8K	aa.aa	08:30:29
San-Ai Oil	2.444,0	2.455,0	2.410,0	+2,09%	92,5K	aa.aa	08:30:29
Inabata Co Ltd	4.505,0	4.525,0	4.460,0	+1,12%	81,7K	aa.aa	08:30:29
Goldwin Inc	2.139,0	2.139,0	2.099,5	+2,34%	500,7K	aa.aa	08:30:29
Wakita Co Ltd	1.964,0	1.970,0	1.952,0	+0,51%	114,1K	aa.aa	08:30:29
Toho Holdings	4.005,0	4.023,0	3.973,0	+1,65%	85,1K	aa.aa	08:30:29
Sangetsu Co Ltd	3.205,0	3.210,0	3.190,0	+0,94%	87,2K	aa.aa	08:30:29
Itochu Enex Co Ltd	2.310,0	2.315,0	2.283,0	+1,58%	73,6K	aa.aa	08:30:29
Mos Food Services	3.970,0	3.990,0	3.935,0	+1,15%	266,8K	aa.aa	08:30:29
Kaga Electronics	4.825,0	4.830,0	4.780,0	+0,52%	119K	aa.aa	08:30:29
Kisoji Co Ltd	2.466,0	2.489,0	2.449,0	+0,69%	57,4K	aa.aa	08:30:29
Joshin Denki Co Ltd	4.180,0	4.265,0	4.140,0	-1,18%	167,3K	aa.aa	08:30:29
Nippon Gas Co Ltd	3.085,0	3.101,0	3.063,0	+1,88%	215,2K	aa.aa	08:30:29
Royal Holdings	1.354,0	1.371,0	1.343,0	+0,89%	315,2K	aa.aa	08:30:29
Life Corp	2.715,0	2.721,0	2.667,0	+1,84%	236,5K	aa.aa	08:30:29
Ringer Hut Co Ltd	2.326,0	2.336,0	2.301,0	+0,82%	59,2K	aa.aa	08:30:29
Aoki Holdings Inc	1.714,0	1.721,0	1.697,0	+1,18%	174,5K	aa.aa	08:30:29
Komeri Co Ltd	3.935,0	3.935,0	3.880,0	+1,42%	109,4K	aa.aa	08:30:29
Aoyama Trading	765,0	767,0	757,0	+1,46%	415,7K	aa.aa	08:30:29
Matsuya Co Ltd	2.226,0	2.363,0	2.141,0	-3,22%	475,8K	aa.aa	08:30:29
Heiwado Co Ltd	2.722,0	2.734,0	2.698,0	+1,64%	73,2K	aa.aa	08:30:29
Fuji Co Ltd	2.098,0	2.109,0	2.062,0	+1,50%	89K	aa.aa	08:30:29
Blue Zones Holdings	1.930,5	1.944,5	1.907,5	+1,66%	198,5K	aa.aa	08:30:29
Xebio Co Ltd	1.126,0	1.130,0	1.108,0	+2,09%	161,8K	aa.aa	08:30:29
Daishi Hokuetsu Financial	2.660,0	2.678,0	2.620,0	+1,10%	994,6K	aa.aa	08:30:29
Chiba Kogyo Bank	2.694,0	2.709,0	2.640,0	+1,97%	62,9K	aa.aa	08:30:29
Toho Bank Ltd	1.016,0	1.027,0	997,0	+0,69%	630,8K	aa.aa	08:30:29
Juroku Financial Group	2.664,0	2.667,0	2.602,0	+1,18%	278,8K	aa.aa	08:30:29
Yamanashi Chuo Bank	7.350,0	7.370,0	7.060,0	+1,94%	120,4K	aa.aa	08:30:29
Ogaki Kyoritsu Bank	8.200,0	8.340,0	8.040,0	+0,24%	119,4K	aa.aa	08:30:29
CCI Inc	1.309,0	1.309,0	1.271,0	+2,43%	313,2K	aa.aa	08:30:29
Shiga Bank Ltd	2.907,0	2.918,0	2.821,0	+1,93%	426,5K	aa.aa	08:30:29
Nanto Bank Ltd	1.988,0	2.007,0	1.950,0	+1,90%	466,2K	aa.aa	08:30:29
Hyakugo Bank Ltd	2.439,0	2.469,0	2.376,0	+1,67%	747,2K	aa.aa	08:30:29
Kiyo Bank Ltd	5.160,0	5.160,0	5.020,0	+1,98%	147,9K	aa.aa	08:30:29
San-in Godo Bank	2.599,0	2.626,0	2.562,0	+0,78%	365,7K	aa.aa	08:30:29
Hyakujushi Bank Ltd	3.110,0	3.145,0	3.060,0	+0,81%	182,6K	aa.aa	08:30:29
Awa Bank Ltd	10.340,0	10.590,0	10.110,0	+1,47%	150,7K	aa.aa	08:30:29
Okinawa financial Group	7.840,0	7.850,0	7.640,0	+1,16%	69,7K	aa.aa	08:30:29
Bank of The Ryukyus	3.315,0	3.335,0	3.220,0	+2,95%	201,3K	aa.aa	08:30:29
Seven Bank Ltd	345,6	345,6	337,8	+2,43%	4,74M	aa.aa	08:30:29
Fuyo General Lease	4.488,0	4.495,0	4.454,0	+1,65%	194,7K	aa.aa	08:30:29
Mizuho Leasing Co Ltd	1.368,0	1.368,0	1.352,0	+1,63%	541,5K	aa.aa	08:30:29
Century Tokyo Leasing	2.676,5	2.709,5	2.637,0	+0,70%	504,7K	aa.aa	08:30:29
Japan Securities Finance	2.440,0	2.447,0	2.424,0	+0,37%	114,5K	aa.aa	08:30:29
Bank of Nagoya Ltd	7.170,0	7.260,0	7.060,0	+0,28%	81,9K	aa.aa	08:30:29
Keiyo Bank Ltd	2.871,0	2.892,0	2.804,0	+1,13%	225,2K	aa.aa	08:30:29
Ricoh Leasing	6.900,0	6.950,0	6.870,0	+0,73%	29,5K	aa.aa	08:30:29
JACCS Co Ltd	3.735,0	3.745,0	3.695,0	+0,13%	80,1K	aa.aa	08:30:29
Tomony Holdings Inc	1.154,0	1.164,0	1.130,0	+1,50%	530,7K	aa.aa	08:30:29
Okasan Securities Group	1.225,0	1.230,0	1.210,0	+0,33%	245,8K	aa.aa	08:30:29
Marusan Securities	1.298,0	1.301,0	1.284,0	+0,46%	221,9K	aa.aa	08:30:29
Japan Exchange Group	2.215,5	2.220,5	2.173,5	+0,23%	1,92M	aa.aa	08:30:29
Kyokuto Securities	1.887,0	1.892,0	1.877,0	-0,05%	71,9K	aa.aa	08:30:29
IwaiCosmo Holdings	4.695,0	4.695,0	4.625,0	+0,54%	73,4K	aa.aa	08:30:29
Anicom Holdings Inc	1.031,0	1.031,0	1.011,0	+1,38%	265,5K	aa.aa	08:30:29
eGuarantee Inc	1.769,0	1.769,0	1.745,0	+1,84%	116,7K	aa.aa	08:30:29
Starts Corp Inc	4.705,0	4.720,0	4.645,0	+1,51%	33,5K	aa.aa	08:30:29
Goldcrest Co Ltd	3.180,0	3.195,0	3.140,0	+1,27%	27,8K	aa.aa	08:30:29
Relo Holdings Inc	2.160,0	2.172,5	2.122,5	+1,22%	446,3K	aa.aa	08:30:29
Mirarth Holdings	445,0	446,0	439,0	+1,60%	492,5K	aa.aa	08:30:29
Tosei Corp	1.683,0	1.692,0	1.673,0	+0,66%	98,2K	aa.aa	08:30:29
Sun Frontier Fudousan	2.368,0	2.368,0	2.321,0	+2,07%	144,6K	aa.aa	08:30:29
Fuji Kyuko Co Ltd	2.600,0	2.619,0	2.585,0	+0,23%	144,3K	aa.aa	08:30:29
Seibu Holdings Inc	3.609,0	3.645,0	3.577,0	+2,91%	721,4K	aa.aa	08:30:29
Konoike Transport	2.900,0	2.946,0	2.885,0	-0,17%	90,6K	aa.aa	08:30:29
Nishi Nippon Railroad	3.149,0	3.179,0	3.115,0	+0,86%	193,7K	aa.aa	08:30:29
Hamakyorex Co Ltd	1.817,0	1.817,0	1.799,0	+1,00%	76,3K	aa.aa	08:30:29
Sakai Moving Service	2.990,0	2.993,0	2.953,0	+1,67%	85,6K	aa.aa	08:30:29
Nankai Electric Railway	3.190,0	3.232,0	3.172,0	+0,63%	364K	aa.aa	08:30:29
Keihan Electric Railway	3.278,0	3.294,0	3.222,0	+2,02%	291,3K	aa.aa	08:30:29
Maruzen Showa Unyu	7.220,0	7.270,0	7.150,0	+0,70%	21,1K	aa.aa	08:30:29
Senko Co Ltd	2.278,5	2.286,5	2.252,5	+0,71%	260,7K	aa.aa	08:30:29
Nikkon Holdings	5.140,0	5.168,0	5.050,0	+0,92%	113,9K	aa.aa	08:30:29
Fukuyama Transporting	6.190,0	6.290,0	6.110,0	+0,81%	73,6K	aa.aa	08:30:29
AZ-COM MARUWA	905,0	908,0	888,0	+2,61%	429,6K	aa.aa	08:30:29
NS United Kaiun Kaisha	10.490,0	10.500,0	10.480,0	+0,10%	85,8K	aa.aa	08:30:29
Iino Kaiun Kaisha	1.734,0	1.740,0	1.717,0	+1,11%	168,7K	aa.aa	08:30:29
Mitsui Soko Holdings	3.347,0	3.347,0	3.259,0	+1,58%	189,1K	aa.aa	08:30:29
TV TOKYO Holdings	3.395,0	3.395,0	3.335,0	+2,11%	58K	aa.aa	08:30:29
Okinawa Electric Power	1.192,0	1.200,0	1.177,0	+1,71%	228,8K	aa.aa	08:30:29
Shizuoka Gas Co Ltd	1.377,0	1.387,0	1.367,0	+1,25%	137,1K	aa.aa	08:30:29
Metawater Co Ltd	3.050,0	3.050,0	2.992,0	+0,83%	103,5K	aa.aa	08:30:29
Shochiku Co Ltd	11.020,0	11.160,0	11.010,0	+0,64%	66,1K	aa.aa	08:30:29
H.I.S. Co Ltd	1.170,0	1.184,0	1.115,0	-0,17%	799,6K	aa.aa	08:30:29
Toei Co Ltd	6.080,0	6.210,0	6.080,0	+1,33%	37,1K	aa.aa	08:30:29
Kyoritsu Maintenance	3.151,0	3.167,0	3.078,0	+1,81%	1,1M	aa.aa	08:30:29
CTI Engineering	3.220,0	3.245,0	3.185,0	+0,78%	43,7K	aa.aa	08:30:29
Ain Pharmaciez Inc	6.021,0	6.068,0	5.930,0	+2,69%	97,7K	aa.aa	08:30:29
Tokyotokeiba Co Ltd	4.945,0	4.955,0	4.890,0	+1,75%	50,6K	aa.aa	08:30:29
Kanamoto Co Ltd	5.430,0	5.440,0	5.380,0	+0,18%	87,7K	aa.aa	08:30:29
DTS Corp	1.094,0	1.103,0	1.078,0	+2,15%	366,3K	aa.aa	08:30:29
Computer Eng Consulting	2.201,0	2.209,0	2.110,0	+4,51%	169,1K	aa.aa	08:30:29
Nishio Rent All	4.635,0	4.645,0	4.545,0	+1,76%	46,1K	aa.aa	08:30:29
Japan Airport Terminal	5.476,0	5.590,0	5.458,0	+1,24%	705,3K	aa.aa	08:30:29
Transcosmos Inc	3.585,0	3.590,0	3.500,0	+3,31%	121,4K	aa.aa	08:30:29
Nomura Co Ltd	1.239,0	1.239,0	1.216,0	+1,56%	282,9K	aa.aa	08:30:29
Fujita Kanko Inc	2.742,0	2.764,0	2.699,0	+0,07%	219,8K	aa.aa	08:30:29
Tanseisha Co Ltd	1.469,0	1.470,0	1.420,0	-0,14%	784K	aa.aa	08:30:29
Meitec Corp	3.407,0	3.407,0	3.315,0	+2,93%	503,6K	aa.aa	08:30:29
TKC Corp	4.115,0	4.135,0	4.065,0	+1,35%	63K	aa.aa	08:30:29
Funai Soken Holdings	1.180,0	1.180,0	1.166,0	+2,08%	227,6K	aa.aa	08:30:29
NSD Co Ltd	2.895,0	2.897,5	2.849,5	+3,37%	244,1K	aa.aa	08:30:29
Daiseki Co Ltd	3.735,0	3.755,0	3.665,0	+2,19%	119,4K	aa.aa	08:30:29
Genki Sushi Co Ltd	3.450,0	3.450,0	3.400,0	+2,53%	68,2K	aa.aa	08:30:29
Trusco Nakayama	2.385,0	2.403,0	2.372,0	+0,68%	49,3K	aa.aa	08:30:29
Autobacs Seven	1.611,0	1.611,0	1.585,0	+2,03%	399,4K	aa.aa	08:30:29
Arcland Sakamoto	1.889,0	1.890,0	1.871,0	+1,50%	98,7K	aa.aa	08:30:29
Yoshinoya Holdings	3.844,0	3.878,0	3.796,0	+1,42%	344,8K	aa.aa	08:30:29
Kato Sangyo Co Ltd	6.820,0	6.850,0	6.720,0	+1,49%	21,7K	aa.aa	08:30:29
Yellow Hat Ltd	1.759,0	1.761,0	1.734,0	+1,91%	184,6K	aa.aa	08:30:29
Matsuya Foods	5.300,0	5.360,0	5.250,0	+1,15%	36,1K	aa.aa	08:30:29
JBCC Holdings Inc	1.668,0	1.675,0	1.615,0	+4,71%	195,8K	aa.aa	08:30:29
Sagami Chain Co Ltd	1.175,0	1.175,0	1.151,0	+3,43%	166,8K	aa.aa	08:30:29
Inaba Denki Sangyo	3.079,0	3.090,0	3.049,0	+0,65%	167,2K	aa.aa	08:30:29
Ohsho Food Service	2.986,0	2.986,0	2.933,0	+2,02%	410,4K	aa.aa	08:30:29
Arcs Co Ltd	3.785,0	3.805,0	3.735,0	+2,16%	98,5K	aa.aa	08:30:29
Valor Co Ltd	3.345,0	3.345,0	3.290,0	+3,08%	233,2K	aa.aa	08:30:29
Belc Co Ltd	7.010,0	7.010,0	6.810,0	+2,94%	37,6K	aa.aa	08:30:29
Belluna Co Ltd	1.060,0	1.060,0	1.036,0	+2,51%	333,9K	aa.aa	08:30:29
Japan Post Bank	3.299,0	3.324,0	3.235,0	+0,27%	5,13M	aa.aa	08:30:29
Japan Post Holdings	2.507,5	2.520,5	2.466,0	+1,56%	4,34M	aa.aa	08:30:29
Japan Post Insurance	1.788,0	1.806,0	1.769,5	+1,16%	1,74M	aa.aa	08:30:29
Rakus Co Ltd	1.097,0	1.097,0	1.046,0	+7,39%	2,34M	aa.aa	08:30:29
Ki-Star Real Estate	3.240,0	3.255,0	3.165,0	+2,86%	124,8K	aa.aa	08:30:29
Vision Inc	1.066,0	1.066,0	1.040,0	+2,80%	372,3K	aa.aa	08:30:29
Cosmo Energy Holdings	4.570,0	4.640,0	4.511,0	+1,04%	657,4K	aa.aa	08:30:29
PeptiDream	1.057,0	1.061,0	1.028,0	-0,33%	663,5K	aa.aa	08:30:29
First Bank of Toyama	3.475,0	3.575,0	3.400,0	+0,29%	181,8K	aa.aa	08:30:29
Muninova Holdings	437,0	438,0	431,0	+1,86%	1,77M	aa.aa	08:30:29
Haseko	2.751,0	2.770,5	2.713,5	+1,16%	964,9K	aa.aa	08:30:29
Sumitomo Mitsui	1.798,5	1.804,0	1.757,5	+1,78%	6,67M	aa.aa	08:30:29
Sharp	688,5	697,5	677,2	+1,55%	4,35M	aa.aa	08:30:29
Jac Recruitment	1.015,0	1.019,0	964,0	+6,17%	567,9K	aa.aa	08:30:29
Itoham Yonekyu	5.040,0	5.050,0	5.000,0	+0,80%	114,5K	aa.aa	08:30:29
Ichigo	401,0	405,0	399,0	0,00%	750,3K	aa.aa	08:30:29
Infomart	714,0	729,0	702,0	+2,00%	3,38M	aa.aa	08:30:29
GungHo Online Entertainment	2.564,0	2.581,0	2.530,0	+2,19%	196,5K	aa.aa	08:30:29
Sakura Internet	3.605,0	3.615,0	3.525,0	-1,50%	612,3K	aa.aa	08:30:29
Fuso Chemical	2.818,0	2.833,0	2.695,0	+0,64%	1,03M	aa.aa	08:30:29
Dexerials Corp	2.842,0	2.872,5	2.789,0	-0,80%	2,22M	aa.aa	08:30:29
KeePer Technical Lab	3.600,0	3.630,0	3.520,0	+2,27%	117K	aa.aa	08:30:29
Micronics Japan	12.180,0	12.480,0	11.790,0	-3,94%	1,27M	aa.aa	08:30:29
Kyushu Financial Group	1.630,0	1.635,0	1.592,0	+0,90%	1,01M	aa.aa	08:30:29
Yokohama Financial	1.932,5	1.932,5	1.883,0	+1,76%	3,71M	aa.aa	08:30:29
Daiichikosho	1.873,5	1.873,5	1.845,5	+2,46%	421,5K	aa.aa	08:30:29
VT Holdings	518,0	521,0	515,0	+0,78%	355,4K	aa.aa	08:30:29
Menicon Co	1.708,0	1.716,0	1.648,0	+2,40%	219,8K	aa.aa	08:30:29
Shoei	2.065,0	2.073,0	2.046,0	+0,93%	210K	aa.aa	08:30:29
U Next Holdings	1.788,0	1.792,0	1.747,0	+3,05%	822,5K	aa.aa	08:30:29
Toyota Motor	3.025,0	3.056,0	3.014,0	-0,20%	22,99M	aa.aa	08:30:29
Komeda	2.882,0	2.903,0	2.865,0	+0,95%	191,9K	aa.aa	08:30:29
Strike Co	1.416,0	1.416,0	1.383,0	+1,58%	392K	aa.aa	08:30:29
Insource	718,0	719,0	704,0	+3,01%	370,9K	aa.aa	08:30:29
BayCurrent Consult	7.691,0	7.740,0	7.421,0	+4,82%	1,24M	aa.aa	08:30:29
Change	990,0	990,0	955,0	+3,45%	104,1K	aa.aa	08:30:29
Nishi-Nippon Fin	4.972,0	4.972,0	4.840,0	+2,18%	436,3K	aa.aa	08:30:29
Mixi	3.785,0	3.810,0	3.715,0	+3,70%	442,4K	aa.aa	08:30:29
UT Group	229,0	229,0	219,0	+4,57%	5,86M	aa.aa	08:30:29
Koshidaka	1.001,0	1.003,0	979,0	+2,46%	439,2K	aa.aa	08:30:29
Fujio Food System	1.152,0	1.157,0	1.147,0	+0,35%	57,1K	aa.aa	08:30:29
RS Tech	5.280,0	5.320,0	4.965,0	-0,19%	218,4K	aa.aa	08:30:29
KH Neochem	3.160,0	3.200,0	3.160,0	-0,78%	84,7K	aa.aa	08:30:29
Tri Chemical Laboratories	2.874,0	2.882,0	2.796,0	-1,64%	737K	aa.aa	08:30:29
Digital Garage	2.338,0	2.343,0	2.216,0	+4,47%	245,4K	aa.aa	08:30:29
En-Japan	1.648,0	1.653,0	1.603,0	+2,81%	348,5K	aa.aa	08:30:29
Nomura Micro Science	3.225,0	3.235,0	3.140,0	-1,07%	403,5K	aa.aa	08:30:29
Hirata	3.435,0	3.485,0	3.365,0	-0,43%	194,5K	aa.aa	08:30:29
Rorze	3.384,0	3.416,0	3.262,0	-2,31%	1,16M	aa.aa	08:30:29
Meiko Electronics	19.670,0	19.850,0	17.940,0	+3,42%	536,2K	aa.aa	08:30:29
Iriso Electronics	2.767,0	2.776,0	2.740,0	+0,62%	101,3K	aa.aa	08:30:29
Nojima	1.255,0	1.257,0	1.235,0	+1,95%	332,1K	aa.aa	08:30:29
Japan Lifeline	1.548,0	1.548,0	1.525,0	+1,57%	78,7K	aa.aa	08:30:29
Asahi Intecc	3.251,0	3.265,0	3.130,0	+1,91%	1,46M	aa.aa	08:30:29
Furuya Metal	10.190,0	10.450,0	9.830,0	-1,36%	554,3K	aa.aa	08:30:29
Zojirushi	1.471,0	1.472,0	1.454,0	+1,66%	76,1K	aa.aa	08:30:29
Shoei Foods	4.395,0	4.405,0	4.325,0	+0,23%	79,7K	aa.aa	08:30:29
Es-con Japan	1.110,0	1.113,0	1.100,0	+1,28%	113,3K	aa.aa	08:30:29
Senshu Electric	7.640,0	7.770,0	7.610,0	-1,80%	58K	aa.aa	08:30:29
Totech	4.115,0	4.135,0	4.060,0	+0,12%	81,6K	aa.aa	08:30:29
Kyushu Railway	3.576,0	3.590,0	3.536,0	+2,00%	539,1K	aa.aa	08:30:29
Kusuri No Aoki Holdings Co Ltd	4.083,0	4.124,0	4.021,0	+2,08%	237,4K	aa.aa	08:30:29
Renova	877,0	899,0	869,0	-0,45%	551,3K	aa.aa	08:30:29
Japan Elevator Service	1.492,5	1.494,0	1.413,0	+4,19%	863,1K	aa.aa	08:30:29
Food Life Companies	5.136,0	5.136,0	4.977,0	-0,68%	3,35M	aa.aa	08:30:29
Oisix	1.611,0	1.616,0	1.569,0	+3,34%	105,3K	aa.aa	08:30:29
Shift	884,8	888,1	856,7	+6,03%	5,02M	aa.aa	08:30:29
Sigmaxyz	567,0	571,0	558,0	+2,35%	305,1K	aa.aa	08:30:29
Japan Investment Adviser	2.085,0	2.096,0	2.068,0	+0,58%	137,7K	aa.aa	08:30:29
PKSHA	3.195,0	3.210,0	3.080,0	+2,73%	206,2K	aa.aa	08:30:29
Money Forward	6.365,0	6.404,0	6.033,0	+7,14%	744,3K	aa.aa	08:30:29
Katitas	3.465,0	3.485,0	3.385,0	+1,61%	162,4K	aa.aa	08:30:29
SG Holdings	1.497,5	1.507,0	1.482,0	+1,49%	935,3K	aa.aa	08:30:29
Optorun	2.330,0	2.345,0	2.286,0	-2,71%	224,9K	aa.aa	08:30:29
Premium	2.086,0	2.086,0	2.027,0	+2,91%	134,5K	aa.aa	08:30:29
Genky Drugstores	3.445,0	3.525,0	3.425,0	0,00%	54,7K	aa.aa	08:30:29
Mercari	3.886,0	3.949,0	3.780,0	+1,57%	1,55M	aa.aa	08:30:29
KPP Holdings	1.087,0	1.100,0	1.084,0	-0,55%	240,4K	aa.aa	08:30:29
World Co	1.595,0	1.597,0	1.562,0	+2,11%	254,1K	aa.aa	08:30:29
Nxera Pharma	1.222,0	1.224,0	1.177,0	+1,50%	929,9K	aa.aa	08:30:29
Lifenet Insurance	1.434,0	1.438,0	1.398,0	+2,94%	236,7K	aa.aa	08:30:29
Kasumigaseki Capital	7.200,0	7.200,0	7.080,0	+0,98%	185,5K	aa.aa	08:30:29
SoftBank Corp	250,8	251,5	246,5	+1,58%	86,41M	aa.aa	08:30:29
WingArc1st	3.270,0	3.290,0	3.175,0	+3,65%	82,6K	aa.aa	08:30:29
Sansan	2.110,0	2.119,0	2.026,0	+7,60%	1,29M	aa.aa	08:30:29
Medley	2.422,0	2.445,0	2.350,0	+2,71%	239,7K	aa.aa	08:30:29
Jmdc	3.600,0	3.620,0	3.470,0	+2,27%	210,7K	aa.aa	08:30:29
Curves	879,00	883,00	868,00	+1,38%	241,1K	aa.aa	08:30:29
Yamae Group Holdings Co	2.785,00	2.790,00	2.756,00	+0,65%	75,2K	aa.aa	08:30:29
Roland Corp	3.715,00	3.730,00	3.645,00	+1,50%	47,1K	aa.aa	08:30:29
Appier Group	1.515,00	1.534,00	1.421,00	+6,69%	1,5M	aa.aa	08:30:29
Visional	8.389,00	8.458,00	8.026,00	+4,50%	457,5K	aa.aa	08:30:29
Plus Alpha Consulting Co	2.106,00	2.118,00	2.044,00	+3,85%	192,7K	aa.aa	08:30:29
Simplex Holdings	1.158,00	1.167,00	1.115,00	+4,61%	1,52M	aa.aa	08:30:29
Infroneer Holdings	2.849,50	2.849,50	2.784,00	+2,94%	1,82M	aa.aa	08:30:29
Unisol Holdings	2.823,00	2.830,00	2.801,00	+0,89%	62,4K	aa.aa	08:30:29
TRE Holdings	1.821,00	1.826,00	1.774,00	+2,07%	192,8K	aa.aa	08:30:29
PHC Holdings	1.277,00	1.284,00	1.216,00	+4,33%	699,4K	aa.aa	08:30:29
Net Protections Holdings	381,00	384,00	375,00	0,00%	415,7K	aa.aa	08:30:29
Lifedrink	1.389,00	1.395,00	1.341,00	+3,12%	587,6K	aa.aa	08:30:29
Anycolor	3.240,00	3.265,00	3.100,00	+4,01%	747,9K	aa.aa	08:30:29
Quants Research Institute Holdings	1.070,00	1.075,00	987,00	+7,43%	395K	aa.aa	08:30:29
Socionext	1.859,50	1.867,00	1.780,50	+1,36%	4,31M	aa.aa	08:30:29
Aichi Financial	1.951,00	1.999,00	1.921,00	-1,41%	1,42M	aa.aa	08:30:29
Daiei Kankyo	3.790,00	3.810,00	3.725,00	+1,07%	78,8K	aa.aa	08:30:29
Chubu Steel Plate	2.170,00	2.174,00	2.140,00	+1,64%	68,1K	aa.aa	08:30:29
Rakuten Bank	6.517,00	6.564,00	6.310,00	+1,89%	735,1K	aa.aa	08:30:29
NPR Riken	3.815,00	3.835,00	3.790,00	+0,66%	58,4K	aa.aa	08:30:29
Kokusai Electric	8.000,00	8.090,00	7.620,00	-1,98%	7,81M	aa.aa	08:30:29
Ryoyo Ryosan Holdings	3.200,00	3.205,00	3.155,00	+0,95%	98,2K	aa.aa	08:30:29
Tokyo Metro	1.549,50	1.560,00	1.537,00	+1,51%	1,75M	aa.aa	08:30:29
Rigaku Holdings	1.593,00	1.602,00	1.521,00	+0,13%	1,83M	aa.aa	08:30:29
Kioxia Holdings	50.590,00	51.180,00	48.730,00	-6,37%	28,53M	aa.aa	08:30:29
JX Advanced Metals	3.617,00	3.675,00	3.520,00	-2,11%	15,81M	aa.aa	08:30:29

MDVP

85,26

-1,08

-1,25%

JSW

35,53

-1,46

-3,95%

PGE

13,81

-0,23

-1,60%

PKO

120,60

+0,08

+0,07%

CDR

236,70

+1,30

+0,55%

PKN

162,34

+1,22

+0,76%

ENGP

19,80

-0,40

-1,98%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
KGHM	342,75	-2,60%	193,60 tys.
PZU SA	76,28	-0,18%	569,60 tys.
PKN Orlen	162,34	+0,76%	228,49 tys.
PKO BP	120,60	+0,07%	280,00 tys.
Allegro	45,50	+1,22%	744,81 tys.
X Trade Brokers	147,20	-0,88%	170,35 tys.
Erste Bank Polska	755,00	+0,03%	28,33 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Bumech Defense	10,100	+20,96%	634,55 tys.
Wasko	6,380	+18,59%	322,75 tys.
Agroliga	35,00	+17,45%	1,06 tys.
Adiuvo Investment SA	0,64	+14,29%	169,28 tys.
Fibo SA	13,50	+12,50%	381,00
Szar	0,0495	+11,24%	6,08 tys.
Hub.Tech	0,2780	+9,45%	1,09 mln

Nazwa	Ostatnia	Zm.%	Wol.
Hipower Energy	0,286	-18,75%	70,00 tys.
Oracle	538,80	-12,30%	4,00
Onico	11,50	-12,21%	23,00
DI Volio	2,700	-11,18%	399,00
Nexity Global	2,3400	-10,00%	45,09 tys.
Planet B2B SA	0,0590	-9,92%	56,33 tys.
Telemedpl	0,3500	-9,33%	908,00

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	162,34	+0,76%	228,49 tys.
PZU SA	76,28	-0,18%	569,60 tys.
X Trade Brokers	147,20	-0,88%	170,35 tys.
KGHM	342,75	-2,60%	193,60 tys.
Dino Polska	35,09	-0,88%	481,32 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaa	342,75	+36,08%	466,41
Aa Aaaaaaaaaa Aa A	342,75	+36,08%	466,41
Aaaaaaaaaa Aaaa	6,19	+36,00%	8,42
Aaaa Aa	6,19	+36,00%	8,42
Aa Aaaaaaaaaa	25,65	+35,68%	34,80
Aaaaaaa Aaaaaaa	25,65	+35,68%	34,80
Aaa Aaaaaaaaaaaaa	63,95	+32,01%	84,42

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaa	342,75	+36,08%	466,41
Aa Aaaaaaaaaa Aa A	342,75	+36,08%	466,41
Aaaaaaaaaa Aaaa	6,19	+36,00%	8,42
Aaaa Aa	6,19	+36,00%	8,42
Aa Aaaaaaaaaa	25,65	+35,68%	34,80
Aaaaaaa Aaaaaaa	25,65	+35,68%	34,80
Aaa Aaaaaaaaaaaaa	63,95	+32,01%	84,42

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+572.5%

WIG20

+78.7%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Top średnie spółki z Polski

+103.3%

WIG20

+78.7%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa

Odblokuj strategię

Pobij indeks S&P 500

+1245.3%

S&P 500

+436.9%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Pobij wyniki Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Odblokuj strategię

Tytani technologiczni

+3333.3%

S&P 500

+436.9%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+1041.9%

S&P Midcap 400

+264.0%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+1402.1%

S&P 500 Pure Value

+254.0%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Odblokuj strategię

Najlepsze akcje Buffetta

+494.5%

S&P 500 Pure Value

+186.5%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+565.1%

S&P/BMV IPC

+48.2%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+1063.0%

Bovespa

+274.4%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+1016.4%

FTSE Italia All Share

+173.6%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+509.7%

DAX

+160.8%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Odblokuj strategię

Gwiazdy TASI

+652.9%

Tadawul

+29.2%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+814.4%

KOSPI

+238.5%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Odblokuj strategię

Meksykańskie okazje

+374.6%

S&P/BMV IPC

+48.2%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Topix 1000 (TOPX1000)

Elementy Topix 1000

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings