Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
ILHRIS18=TA Harel Issue B18 | 79,91 | 79,81 | 79,91 | 79,63 | +0,13% | 15,53M | 79,91+0,13% | 14:37:32 | |
ILHRIS14=TA Harel Insurance 3.05 31-DEC-2033 | 87,74 | 87,53 | 87,76 | 87,41 | +0,24% | 13,97M | 87,74+0,24% | 15:21:14 | |
ILPZOL8=TA Paz Oil Company Ltd 2.43 30-Nov-2031 | 89,57 | 89,50 | 89,88 | 89,48 | +0,08% | 10,85M | 89,57+0,08% | 15:15:34 | |
ILMZIS40=TA Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 100,88 | 100,91 | 100,96 | 100,86 | -0,03% | 6,33M | 100,88-0,03% | 15:18:42 | |
ILBEZQ11=TA Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Jun-2030 | 94,64 | 94,64 | 94,79 | 94,52 | 0,00% | 6,22M | 94,640,00% | 15:18:58 |
Nazwa | Cena |
---|---|
ILHRZP1=TA Hertz Properties Group 5.55 15-JUL-2026 | 30,00+0,21+0,70% |
ILMLRN3=TA MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 90,28+0,580+0,65% |
ILTZRS5=TA The Zarasai B5 | 99,25+0,28+0,28% |
ILMLRN2=TA MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 97,28+0,240+0,25% |
ILDIR7=TA YH Dimri Construction and Development 3.05% 30-06- | 99,86+0,25+0,25% |
Nazwa | Cena |
---|---|
ILTDRN3=TA Tadiran Hold B3 | 95,29-0,29-0,30% |
ILBZN12=TA Bazan B12 | 97,90-0,29-0,30% |
ILALHE13=TA Alony Hets B13 | 90,23-0,240-0,27% |
ILALHE9=TA Alony Hetz Properties and Investments 3.85% 28-02- | 97,25-0,25-0,26% |
ILELTR6=TA ELECTRA LTD ELTR 2.07 10-DEC-2035 | 83,20-0,20-0,24% |