Ost. | Max. | Min. | Potencjał wzrostu | Czas | |||
---|---|---|---|---|---|---|---|
98,94 | 98,95 | 98,87 | +0,07% | 2,81M | aa.aa | ||
98,96 | 99,00 | 98,83 | +0,10% | 702,86K | aa.aa | ||
100,27 | 100,39 | 100,19 | +0,05% | 2,41M | aa.aa | ||
102,01 | 102,01 | 102,01 | 0,00% | 0 | aa.aa | ||
99,73 | 99,73 | 99,60 | +0,07% | 104,06K | aa.aa | ||
98,84 | 98,92 | 98,60 | +0,18% | 1,45M | aa.aa | ||
100,31 | 100,31 | 100,09 | +0,17% | 463,91K | aa.aa | ||
97,92 | 97,92 | 97,86 | +0,11% | 130,9K | aa.aa | ||
99,43 | 99,47 | 99,37 | +0,06% | 608,83K | aa.aa | ||
99,25 | 99,25 | 99,14 | +0,07% | 449,54K | aa.aa | ||
99,92 | 100,90 | 99,61 | +0,09% | 40,68K | aa.aa | ||
98,52 | 98,52 | 98,46 | +0,13% | 158,21K | aa.aa | ||
95,79 | 95,87 | 95,69 | +0,13% | 1,12M | aa.aa | ||
97,86 | 97,90 | 97,59 | +0,13% | 57,6K | aa.aa | ||
98,44 | 98,50 | 98,38 | +0,14% | 20,83K | aa.aa | ||
99,00 | 99,00 | 98,86 | +0,15% | 226K | aa.aa | ||
100,27 | 100,27 | 100,06 | +0,28% | 527,95K | aa.aa | ||
100,90 | 101,00 | 99,91 | 0,00% | 0 | aa.aa | ||
95,60 | 95,64 | 95,45 | +0,13% | 759,23K | aa.aa | ||
98,22 | 98,79 | 97,90 | +0,20% | 4,31M | aa.aa | ||
94,98 | 95,08 | 94,71 | +0,30% | 1,64M | aa.aa | ||
92,87 | 94,34 | 92,49 | +0,39% | 1,15M | aa.aa | ||
101,17 | 101,31 | 101,01 | +0,15% | 619,44K | aa.aa | ||
101,93 | 101,95 | 101,78 | +0,18% | 529,39K | aa.aa | ||
101,81 | 101,82 | 101,82 | -0,20% | 566,14K | aa.aa | ||
103,20 | 103,21 | 103,17 | 0,00% | 0 | aa.aa | ||
99,60 | 99,60 | 99,55 | +0,08% | 29,03M | aa.aa | ||
93,47 | 93,64 | 93,40 | 0,00% | 181,93K | aa.aa | ||
101,90 | 101,90 | 101,90 | 0,00% | 0 | aa.aa | ||
101,00 | 101,05 | 100,86 | 0,00% | 1,14M | aa.aa | ||
102,88 | 102,89 | 102,84 | 0,00% | 0 | aa.aa | ||
101,83 | 101,86 | 101,83 | 0,00% | 0 | aa.aa | ||
100,19 | 100,28 | 100,12 | +0,08% | 2,46M | aa.aa | ||
103,40 | 103,70 | 103,40 | 0,00% | 0 | aa.aa | ||
89,44 | 89,67 | 89,39 | +0,06% | 2,76M | aa.aa | ||
100,99 | 101,02 | 100,97 | 0,00% | 0 | aa.aa | ||
103,49 | 103,53 | 103,36 | +0,14% | 1,98M | aa.aa | ||
97,98 | 98,01 | 97,82 | +0,17% | 111,35K | aa.aa | ||
102,04 | 102,14 | 101,93 | +0,04% | 441,06K | aa.aa | ||
101,13 | 101,17 | 100,99 | +0,14% | 521,13K | aa.aa | ||
102,36 | 102,36 | 102,29 | +0,06% | 239,32K | aa.aa | ||
99,46 | 99,48 | 99,36 | +0,17% | 199,01K | aa.aa | ||
91,02 | 91,04 | 90,81 | +0,21% | 1,42M | aa.aa | ||
96,16 | 97,00 | 96,11 | +0,05% | 1,28M | aa.aa | ||
83,78 | 83,78 | 83,45 | +0,12% | 2,15M | aa.aa | ||
98,15 | 98,15 | 98,14 | 0,00% | 62,3K | aa.aa | ||
97,700 | 97,830 | 97,580 | +0,13% | 2,6M | aa.aa | ||
24,09 | 26,00 | 23,93 | 0,00% | 458,02K | aa.aa | ||
99,19 | 99,19 | 99,13 | +0,11% | 297,75K | aa.aa | ||
95,71 | 95,75 | 95,57 | +0,10% | 650,51K | aa.aa | ||
96,09 | 96,15 | 96,00 | +0,08% | 829,2K | aa.aa | ||
98,66 | 98,68 | 98,65 | -0,01% | 12,17M | aa.aa | ||
85,04 | 85,52 | 84,72 | +0,38% | 7,81M | aa.aa | ||
101,27 | 101,28 | 101,26 | +0,01% | 912,2K | aa.aa | ||
97,28 | 97,28 | 97,18 | +0,15% | 134,53K | aa.aa | ||
99,71 | 99,71 | 99,20 | +0,12% | 109,08K | aa.aa | ||
82,31 | 82,46 | 82,10 | +0,22% | 1,93M | aa.aa | ||
82,32 | 82,41 | 82,11 | +0,26% | 526,89K | aa.aa | ||
101,72 | 101,81 | 101,40 | +0,29% | 208,27K | aa.aa | ||
96,47 | 96,51 | 96,33 | +0,18% | 153,98K | aa.aa | ||
90,320 | 92,010 | 90,130 | +0,22% | 724,6K | aa.aa | ||
95,140 | 95,740 | 95,120 | -0,49% | 191,01K | aa.aa | ||
78,890 | 80,000 | 78,460 | +0,52% | 1,88M | aa.aa | ||
89,410 | 89,700 | 89,340 | -0,04% | 2,12M | aa.aa | ||
82,630 | 83,220 | 82,240 | +0,44% | 997,99K | aa.aa | ||
85,680 | 86,310 | 85,350 | +0,30% | 3,54M | aa.aa | ||
99,750 | 99,760 | 99,710 | -0,02% | 501K | aa.aa | ||
92,820 | 92,820 | 92,590 | +0,19% | 363,79K | aa.aa | ||
91,330 | 91,380 | 91,150 | +0,20% | 380,25K | aa.aa | ||
88,410 | 88,780 | 88,350 | +0,07% | 1,78M | aa.aa | ||
96,030 | 96,140 | 95,890 | +0,20% | 329,64K | aa.aa | ||
91,320 | 91,460 | 91,220 | +0,07% | 330,41K | aa.aa | ||
94,480 | 94,500 | 94,480 | 0,00% | 0 | aa.aa | ||
97,500 | 97,500 | 97,410 | +0,09% | 1,56M | aa.aa | ||
100,340 | 100,340 | 100,300 | +0,09% | 1,31M | aa.aa | ||
100,020 | 100,100 | 99,970 | +0,08% | 14,61M | aa.aa | ||
99,210 | 99,240 | 98,560 | +0,19% | 54,94K | aa.aa | ||
99,200 | 99,200 | 99,140 | +0,09% | 154,76K | aa.aa | ||
94,930 | 95,190 | 94,840 | +0,12% | 580,2K | aa.aa | ||
92,380 | 92,480 | 92,100 | 0,00% | 919,55K | aa.aa | ||
97,600 | 97,670 | 97,490 | +0,08% | 894,64K | aa.aa | ||
93,020 | 93,030 | 92,760 | +0,38% | 748,74K | aa.aa | ||
97,440 | 97,490 | 97,380 | +0,02% | 1,57M | aa.aa | ||
93,530 | 93,550 | 93,430 | +0,11% | 526,07K | aa.aa | ||
100,290 | 100,300 | 99,810 | +0,44% | 229,37K | aa.aa | ||
90,630 | 90,790 | 90,570 | +0,01% | 179,85K | aa.aa | ||
92,370 | 92,400 | 92,240 | +0,13% | 811,29K | aa.aa | ||
94,840 | 94,840 | 94,560 | +0,31% | 531,58K | aa.aa | ||
86,220 | 86,220 | 85,990 | +0,36% | 175,25K | aa.aa | ||
99,460 | 99,480 | 99,230 | +0,23% | 1,61M | aa.aa | ||
83,090 | 83,830 | 82,840 | +0,30% | 2,09M | aa.aa | ||
94,330 | 94,510 | 94,300 | +0,10% | 1,53M | aa.aa | ||
101,440 | 101,600 | 101,050 | 0,00% | 2,21M | aa.aa | ||
98,090 | 98,180 | 98,040 | +0,03% | 655,38K | aa.aa | ||
99,010 | 99,010 | 99,000 | +0,03% | 60,92K | aa.aa | ||
76,840 | 77,000 | 76,250 | +0,79% | 3,34M | aa.aa | ||
95,160 | 95,310 | 95,000 | +0,14% | 673,04K | aa.aa | ||
97,850 | 98,040 | 97,680 | +0,17% | 603,12K | aa.aa | ||
88,410 | 88,440 | 88,120 | +0,32% | 6,78M | aa.aa | ||
82,830 | 82,960 | 82,530 | +0,36% | 3,84M | aa.aa | ||
91,240 | 91,370 | 91,140 | +0,09% | 518,82K | aa.aa | ||
91,990 | 92,170 | 91,920 | 0,00% | 1,08M | aa.aa | ||
80,710 | 80,950 | 80,420 | +0,24% | 2,65M | aa.aa | ||
89,710 | 89,840 | 89,560 | +0,19% | 702,2K | aa.aa | ||
94,330 | 94,360 | 94,220 | +0,10% | 307,75K | aa.aa | ||
98,430 | 98,550 | 98,170 | +0,36% | 143,27K | aa.aa | ||
92,790 | 92,840 | 92,600 | +0,28% | 116,25K | aa.aa | ||
84,710 | 84,750 | 84,560 | +0,17% | 453,74K | aa.aa | ||
85,250 | 85,490 | 84,830 | +0,42% | 410,78K | aa.aa | ||
94,930 | 94,930 | 94,700 | +0,15% | 340,32K | aa.aa | ||
88,520 | 88,550 | 88,330 | +0,25% | 169,77K | aa.aa | ||
82,380 | 82,500 | 82,200 | +0,12% | 3,9M | aa.aa | ||
93,380 | 93,650 | 93,310 | +0,10% | 1,72M | aa.aa | ||
95,00 | 95,00 | 94,86 | +0,09% | 572,04K | aa.aa | ||
84,43 | 84,63 | 84,17 | +0,30% | 4,55M | aa.aa | ||
99,24 | 99,24 | 99,10 | +0,22% | 25,41K | aa.aa | ||
93,02 | 93,02 | 92,76 | +0,29% | 796,76K | aa.aa | ||
96,58 | 96,62 | 96,45 | +0,18% | 229,47K | aa.aa | ||
97,78 | 98,18 | 97,75 | +0,07% | 772,89K | aa.aa | ||
87,92 | 87,99 | 87,77 | +0,15% | 309,95K | aa.aa | ||
91,91 | 92,20 | 91,68 | +0,20% | 1,47M | aa.aa | ||
93,03 | 93,19 | 92,70 | +0,32% | 1,29M | aa.aa | ||
97,38 | 97,50 | 97,35 | -0,01% | 2,18M | aa.aa | ||
88,49 | 88,78 | 88,37 | +0,14% | 2,36M | aa.aa | ||
92,70 | 92,80 | 92,39 | +0,24% | 712,77K | aa.aa | ||
99,70 | 99,74 | 99,42 | +0,18% | 234,05K | aa.aa | ||
92,51 | 92,60 | 91,92 | +0,14% | 490,56K | aa.aa | ||
91,44 | 91,44 | 91,18 | +0,15% | 101,6K | aa.aa | ||
102,92 | 103,08 | 102,87 | 0,00% | 0 | aa.aa | ||
100,80 | 100,87 | 100,79 | 0,00% | 627,94K | aa.aa | ||
97,64 | 97,65 | 97,51 | +0,12% | 1,35M | aa.aa | ||
94,35 | 94,44 | 94,22 | +0,14% | 522,2K | aa.aa | ||
78,95 | 79,34 | 78,66 | +0,29% | 1,18M | aa.aa | ||
102,38 | 102,38 | 102,30 | 0,00% | 0 | aa.aa | ||
99,19 | 99,22 | 99,00 | +0,11% | 2,27M | aa.aa | ||
99,80 | 99,99 | 99,60 | +0,30% | 431,01K | aa.aa | ||
103,79 | 103,84 | 103,79 | 0,00% | 0 | aa.aa | ||
99,20 | 99,20 | 99,20 | 0,00% | 413 | aa.aa | ||
99,64 | 99,68 | 99,43 | +0,20% | 1,86M | aa.aa | ||
96,79 | 96,82 | 96,75 | 0,00% | 0 | aa.aa | ||
85,70 | 85,87 | 85,37 | +0,39% | 1,71M | aa.aa | ||
92,51 | 92,74 | 92,48 | +0,02% | 6,82M | aa.aa | ||
97,89 | 97,92 | 97,69 | +0,11% | 564,21K | aa.aa | ||
100,34 | 100,34 | 100,23 | 0,00% | 0 | aa.aa | ||
100,03 | 100,05 | 99,97 | +0,08% | 466,45K | aa.aa | ||
100,17 | 100,17 | 100,00 | +0,22% | 39,74K | aa.aa | ||
98,30 | 98,34 | 98,16 | +0,16% | 242,85K | aa.aa | ||
101,09 | 101,10 | 100,95 | 0,00% | 0 | aa.aa | ||
100,88 | 100,88 | 100,72 | +0,14% | 264,81K | aa.aa | ||
91,03 | 91,20 | 90,87 | +0,20% | 3,17M | aa.aa | ||
97,77 | 97,83 | 97,49 | +0,31% | 1,87M | aa.aa | ||
92,54 | 92,54 | 92,51 | +0,04% | 36,04K | aa.aa | ||
89,97 | 90,13 | 89,85 | +0,04% | 378,61K | aa.aa | ||
93,88 | 93,88 | 93,58 | +0,35% | 486,12K | aa.aa | ||
93,36 | 93,42 | 93,25 | +0,12% | 7,45M | aa.aa | ||
97,39 | 97,39 | 97,30 | +0,09% | 212,03K | aa.aa | ||
78,72 | 79,04 | 78,21 | +0,56% | 5,64M | aa.aa | ||
91,36 | 91,49 | 91,10 | +0,01% | 222,97K | aa.aa | ||
89,66 | 89,84 | 89,58 | +0,04% | 588,4K | aa.aa | ||
102,41 | 102,50 | 102,21 | +0,17% | 753,43K | aa.aa | ||
77,43 | 78,33 | 76,82 | +0,78% | 1,75M | aa.aa | ||
85,47 | 85,49 | 85,23 | +0,38% | 334,57K | aa.aa | ||
89,93 | 89,93 | 89,84 | +0,10% | 75,99K | aa.aa | ||
83,60 | 83,90 | 83,35 | +0,24% | 1,04M | aa.aa | ||
100,35 | 100,35 | 100,33 | +0,05% | 21,24M | aa.aa | ||
93,270 | 93,570 | 93,220 | +0,05% | 2,09M | aa.aa | ||
92,940 | 93,250 | 92,840 | +0,10% | 3,85M | aa.aa | ||
93,010 | 93,120 | 92,550 | +0,50% | 3,22M | aa.aa | ||
93,460 | 93,510 | 93,300 | +0,17% | 151,19K | aa.aa | ||
96,420 | 96,620 | 96,250 | +0,16% | 547,2K | aa.aa | ||
99,130 | 99,150 | 99,070 | 0,00% | 47,65K | aa.aa | ||
94,060 | 94,060 | 93,960 | +0,12% | 41,46K | aa.aa | ||
96,980 | 97,230 | 96,910 | +0,05% | 896,74K | aa.aa | ||
89,890 | 89,980 | 89,450 | +0,48% | 2,2M | aa.aa | ||
97,900 | 97,960 | 97,670 | +0,24% | 634,74K | aa.aa |