Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
TA Global BlueTech (TABLUTECHGLB)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
424,24
+5,40
+1,29%
- Wolumen: -
- Otwarcie: 423,68
- Zakres dzienny: 422,20 - 425,83
TA Global BlueTech
424,24
+5,40
+1,29%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
- Instrumenty powiązane
Elementy TA Global BlueTech
Na tej stronie znajdziesz skład indeksu giełdowego BlueTech, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 260,30 | 275,00 | 180,00 | +74,10 | +39,80% | 393,15K | 30/04 | ||
| Abra Information Technologies | 279,9 | 300,0 | 279,6 | +0,3 | +0,11% | 466,14K | 30/04 | ||
| Aerodrome Group Ltd | 98,6 | 98,8 | 93,0 | +5,6 | +6,02% | 2,13M | 30/04 | ||
| Alarum | 1.085,0 | 1.115,0 | 1.055,0 | +70,0 | +6,90% | 562,65K | 30/04 | ||
| Allot Communications | 784,8 | 795,5 | 782,1 | -10,7 | -1,35% | 2,69K | 30/04 | ||
| Almeda Ventures LP | 172,50 | 172,50 | 172,50 | 0,00 | 0,00% | 0 | 30/04 | ||
| Apollo Power | 671,2 | 687,8 | 669,6 | +1,6 | +0,24% | 88,54K | 30/04 | ||
| Applisonix | 325,0 | 325,1 | 325,0 | 0,0 | 0,00% | 13,16K | 30/04 | ||
| Aquarius Engines AM | 226,70 | 233,10 | 218,00 | -2,60 | -1,13% | 282,40K | 30/04 | ||
| Arad | 4.825 | 4.871 | 4.791 | +34 | +0,71% | 139,65K | 30/04 | ||
| Aryt Industries | 436,2 | 448,0 | 420,0 | +16,4 | +3,91% | 590,87K | 30/04 | ||
| AudioCodes | 4.152 | 4.161 | 4.040 | +186 | +4,69% | 71,71K | 30/04 | ||
| Augwind | 215,3 | 216,8 | 216,0 | -0,8 | -0,37% | 11,15K | 30/04 | ||
| Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 30/04 | ||
| Axilion Smart Mobility | 51,40 | 52,60 | 50,20 | +0,30 | +0,59% | 137,50K | 30/04 | ||
| Batm | 88,1 | 88,9 | 87,2 | +0,1 | +0,11% | 70,67K | 30/04 | ||
| Beeio Honey | 49,0 | 50,5 | 48,6 | -2,8 | -5,41% | 71,69K | 30/04 | ||
| Beyon 3D | 14,10 | 14,10 | 14,10 | 0,00 | 0,00% | 3,20K | 30/04 | ||
| Big Tech 50 R D LP | 175,90 | 183,00 | 175,00 | 0,00 | 0,00% | 0 | 30/04 | ||
| Bio Meat Foodtech LP | 42,50 | 44,00 | 41,10 | +0,50 | +1,19% | 71,81K | 30/04 | ||
| Bio View | 28,8 | 29,0 | 29,0 | -0,2 | -0,69% | 84,78K | 30/04 | ||
| BioLine RX | 17,6 | 18,0 | 17,2 | +0,9 | +5,39% | 1,33M | 30/04 | ||
| Bladeranger | 66,40 | 67,50 | 65,00 | -0,80 | -1,19% | 8,93K | 30/04 | ||
| Blender Financial Technologies | 480,00 | 500,00 | 479,00 | 0,00 | 0,00% | 8,75K | 30/04 | ||
| Blitz Technologies | 256,6 | 256,6 | 253,6 | 0,0 | 0,00% | 0 | 30/04 | ||
| Bonus Biogroup Ltd | 17,0 | 17,3 | 16,7 | +0,2 | +1,19% | 974,14K | 30/04 | ||
| Brainsway | 1.002 | 1.002 | 964 | +48 | +5,00% | 95,77K | 30/04 | ||
| Buff Technologies | 2.134,00 | 2.198,00 | 2.089,00 | -35,00 | -1,61% | 0,19K | 30/04 | ||
| C Lab | 1.127,00 | 1.240,00 | 1.040,00 | -444,00 | -28,26% | 162,39K | 30/04 | ||
| Camtek Ltd | 31.050 | 31.300 | 30.700 | +1.600 | +5,43% | 109,02K | 30/04 | ||
| Cannabotech | 369,00 | 393,70 | 350,70 | 0,00 | 0,00% | 0 | 30/04 | ||
| Capital Point | 55,9 | 55,9 | 55,7 | +1,0 | +1,82% | 6,45K | 30/04 | ||
| CBI Ltd | 47,5 | 48,0 | 45,0 | +2,4 | +5,32% | 142,23K | 30/04 | ||
| Cipia Vision | 50,70 | 51,00 | 49,90 | +1,00 | +2,01% | 95,22K | 30/04 | ||
| Compugen Ltd | 737,3 | 750,0 | 733,2 | -26,1 | -3,42% | 106,52K | 30/04 | ||
| Computer Direct | 27.410 | 28.200 | 27.410 | +10 | +0,04% | 0,38K | 30/04 | ||
| Continual | 56,80 | 56,80 | 56,60 | 0,00 | 0,00% | 0 | 30/04 | ||
| DNA Group TR | 81,3 | 86,6 | 78,9 | -4,5 | -5,24% | 338,99K | 30/04 | ||
| Doral Energy | 1.070,0 | 1.103,0 | 1.050,0 | -14,0 | -1,29% | 662,38K | 30/04 | ||
| E&m Comps | 1.031,0 | 1.046,0 | 1.025,0 | +7,0 | +0,68% | 11,42K | 30/04 | ||
| Econergy Renewable Energy | 1.505,00 | 1.512,00 | 1.504,00 | -2,00 | -0,13% | 25,89K | 30/04 | ||
| Ecoppia Scientific | 156,50 | 157,00 | 157,00 | +3,60 | +2,35% | 4,24K | 30/04 | ||
| Elbit Systems | 76.400 | 76.880 | 75.400 | +330 | +0,43% | 48,09K | 30/04 | ||
| Electreon Wireless | 19.740 | 19.800 | 18.880 | +440 | +2,28% | 97,81K | 30/04 | ||
| Ellomay Capital | 5.857 | 5.857 | 5.568 | +225 | +4,00% | 11,47K | 30/04 | ||
| Elron Electronic | 527,9 | 529,0 | 521,5 | +6,4 | +1,23% | 2,70K | 30/04 | ||
| Energix | 1.401 | 1.416 | 1.382 | +1 | +0,07% | 1,00M | 30/04 | ||
| Enlight Ene | 6.035,0 | 6.130,0 | 6.018,0 | +15,0 | +0,25% | 272,07K | 30/04 | ||
| Enlivex | 626 | 650 | 609 | +70 | +12,52% | 239,72K | 30/04 | ||
| Epitomee Medical | 303,20 | 312,00 | 299,70 | +7,50 | +2,54% | 43,63K | 30/04 | ||
| Eshed Ord5 | 108,1 | 110,0 | 101,7 | -0,2 | -0,18% | 6,62K | 30/04 | ||
| Evogene | 250,2 | 255,3 | 249,0 | -4,9 | -1,92% | 60,72K | 30/04 | ||
| Fire Gas Detection Technologies | 1.048,00 | 1.070,00 | 1.023,00 | +25,00 | +2,44% | 10,65K | 30/04 | ||
| Flying Spark | 72,00 | 74,50 | 70,70 | -1,30 | -1,77% | 29,76K | 30/04 | ||
| Foresight Autonomous | 13,5 | 13,6 | 13,3 | +0,2 | +1,50% | 927,65K | 30/04 | ||
| Formula Sys | 27.300 | 27.800 | 27.210 | -250 | -0,91% | 23,07K | 30/04 | ||
| Galileo Tech | 21,7 | 22,5 | 20,7 | -1,2 | -5,24% | 54,05K | 30/04 | ||
| Gencell | 78,8 | 82,7 | 78,1 | -1,5 | -1,87% | 368,34K | 30/04 | ||
| Gilat Satellite Networks Ltd | 1.874 | 1.911 | 1.871 | -34 | -1,78% | 965,34K | 30/04 | ||
| Gix Internet Ltd | 30,2 | 30,2 | 30,2 | -3,4 | -10,12% | 5,60K | 30/04 | ||
| Glassbox | 3.720,00 | 3.745,00 | 3.680,00 | +118,00 | +3,28% | 3,10K | 30/04 | ||
| Group 107 | 35,50 | 35,50 | 35,50 | -1,30 | -3,53% | 6,79K | 30/04 | ||
| Guideline Group | 662,8 | 663,5 | 663,5 | -0,7 | -0,11% | 0,01K | 30/04 | ||
| Highcon Systems | 121,50 | 126,00 | 125,80 | +4,80 | +4,11% | 0,79K | 30/04 | ||
| Hilan Ltd | 21.070 | 21.580 | 20.830 | +120 | +0,57% | 33,09K | 30/04 | ||
| Hiper Global | 1.798,00 | 1.869,00 | 1.792,00 | -48,00 | -2,60% | 38,60K | 30/04 | ||
| Homebiogas | 340,50 | 344,70 | 341,30 | -0,80 | -0,23% | 0,26K | 30/04 | ||
| Human Xtensions | 45,90 | 48,00 | 45,30 | +1,00 | +2,23% | 8,60K | 30/04 | ||
| IBITEC FUND | 64,9 | 65,8 | 64,5 | +0,4 | +0,62% | 250,22K | 30/04 | ||
| Idomoo | 566,80 | 595,00 | 562,00 | -12,40 | -2,14% | 3,67K | 30/04 | ||
| Imagesat International ISI | 1.401,00 | 1.417,00 | 1.386,00 | +15,00 | +1,08% | 11,26K | 30/04 | ||
| Intercure | 1.008,0 | 1.013,0 | 990,0 | +8,1 | +0,81% | 104,85K | 30/04 | ||
| Jungo Connectivity | 331,80 | 384,10 | 326,10 | -37,00 | -10,03% | 50,90K | 30/04 | ||
| Kamada | 1.984 | 1.989 | 1.940 | +46 | +2,37% | 46,41K | 30/04 | ||
| Lineage Cell Therapeutics | 427,8 | 427,8 | 417,0 | +6,7 | +1,59% | 41,47K | 30/04 | ||
| LivePerson | 197,0 | 209,8 | 196,2 | +4,4 | +2,28% | 1,01M | 30/04 | ||
| Magic Sftware | 4.434 | 4.495 | 4.386 | -44 | -0,98% | 84,12K | 30/04 | ||
| Malam-team | 6.112 | 6.374 | 6.069 | -17 | -0,28% | 12,63K | 30/04 | ||
| Massivit 3D Printing Technologies | 476,80 | 489,70 | 462,10 | -7,10 | -1,47% | 5,24K | 30/04 | ||
| Matricelf | 439,90 | 442,00 | 430,30 | +1,40 | +0,32% | 0,40K | 30/04 | ||
| Matrix | 7.560 | 7.718 | 7.415 | -6 | -0,08% | 48,44K | 30/04 | ||
| Maytronics | 3.200 | 3.219 | 3.132 | +49 | +1,56% | 266,25K | 30/04 | ||
| Millennium Food-Tech LP | 56,50 | 59,50 | 54,70 | +0,50 | +0,89% | 81,34K | 30/04 | ||
| Nayax | 9.995,00 | 10.100,00 | 9.784,00 | +195,00 | +1,99% | 70,16K | 30/04 | ||
| Next Vision | 5.000,00 | 5.005,00 | 4.817,00 | +189,00 | +3,93% | 276,28K | 30/04 | ||
| Nextferm Technologies | 34,00 | 35,50 | 32,50 | +1,60 | +4,94% | 89,55K | 30/04 | ||
| NICE Ltd | 83.740 | 85.000 | 83.720 | -2.690 | -3,11% | 139,47K | 30/04 | ||
| Nostromo Energy | 375,8 | 378,0 | 369,8 | -1,3 | -0,34% | 5,82K | 30/04 | ||
| Nova Measuring Instruments Ltd | 64.730 | 65.800 | 64.860 | +1.510 | +2,39% | 40,78K | 30/04 | ||
| Nrgene Technologies | 592,60 | 600,00 | 580,00 | +10,00 | +1,72% | 19,57K | 30/04 | ||
| Nur Ink Innovations | 1.390,00 | 1.440,00 | 1.383,00 | -59,00 | -4,07% | 2,28K | 30/04 | ||
| O.r.t Technolo | 1.447 | 1.447 | 1.427 | 0 | 0,00% | 2,70K | 30/04 | ||
| One Software | 5.194 | 5.279 | 5.080 | +18 | +0,35% | 51,74K | 30/04 | ||
| Opko Health | 466,0 | 478,0 | 462,1 | +6,2 | +1,35% | 341,10K | 30/04 | ||
| Oramed | 884 | 905 | 878 | +2 | +0,23% | 27,48K | 30/04 | ||
| Orbit | 2.653 | 2.676 | 2.647 | 0 | 0,00% | 21,38K | 30/04 | ||
| Ormat | 23.800 | 24.320 | 23.750 | -910 | -3,68% | 66,11K | 30/04 | ||
| OY Nofar Energy | 9.340 | 9.377 | 9.077 | +217 | +2,38% | 40,18K | 30/04 | ||
| P.C.B. Technologies Ltd | 375,7 | 383,5 | 351,0 | +6,9 | +1,87% | 44,59K | 30/04 | ||
| Payment Financial Technologies | 327,70 | 339,70 | 326,00 | +1,70 | +0,52% | 9,45K | 30/04 | ||
| Payton | 6.562 | 6.650 | 6.456 | +140 | +2,18% | 0,97K | 30/04 | ||
| Perion Network | 4.709 | 4.749 | 4.650 | +205 | +4,55% | 295,35K | 30/04 | ||
| Phinergy | 512,80 | 534,90 | 523,70 | -10,90 | -2,08% | 8,47K | 30/04 | ||
| Photomyne | 1.948,00 | 2.042,00 | 2.042,00 | -143,00 | -6,84% | 0,39K | 30/04 | ||
| Pluri Inc | 1.998 | 2.031 | 1.941 | +93 | +4,88% | 1,87K | 30/04 | ||
| Pomvom | 489,50 | 510,00 | 490,00 | -20,50 | -4,02% | 25,72K | 30/04 | ||
| ID Systems | 1.756,0 | 1.770,0 | 1.700,0 | +90,0 | +5,40% | 1,92K | 30/04 | ||
| Prime Energy PE | 292,30 | 310,90 | 289,00 | -21,30 | -6,79% | 23,48K | 30/04 | ||
| Priortech | 16.650 | 16.860 | 16.170 | +570 | +3,54% | 123,89K | 30/04 | ||
| Pulsenmore | 308,0 | 318,0 | 301,2 | -8,2 | -2,59% | 7,82K | 30/04 | ||
| Purple Biotech | 21,0 | 22,9 | 21,0 | -0,3 | -1,41% | 133,16K | 30/04 | ||
| Qualitau | 12.790 | 13.100 | 12.220 | +20 | +0,16% | 62,70K | 30/04 | ||
| Quicklizard | 2.981,00 | 2.992,00 | 2.822,00 | +82,00 | +2,83% | 4,31K | 30/04 | ||
| Rekah Pharm Ind | 1.293 | 1.386 | 1.290 | -18 | -1,37% | 2,47K | 30/04 | ||
| Sapiens | 11.610 | 11.900 | 11.570 | -240 | -2,03% | 44,26K | 30/04 | ||
| Sarine Technologies Ltd | 74,60 | 74,60 | 74,00 | +0,60 | +0,81% | 19,02K | 30/04 | ||
| SaverOne Ltd | 53,90 | 55,00 | 52,70 | -0,80 | -1,46% | 49,79K | 30/04 | ||
| Savoreat | 771,10 | 771,10 | 767,50 | -0,30 | -0,04% | 0,02K | 30/04 | ||
| Scodix | 283,90 | 289,70 | 283,60 | -5,80 | -2,00% | 5,72K | 30/04 | ||
| Seach Medical | 169,7 | 169,7 | 161,0 | -0,1 | -0,06% | 51,94K | 30/04 | ||
| Sofwave Medical | 1.779,00 | 1.900,00 | 1.756,00 | -111,00 | -5,87% | 70,48K | 30/04 | ||
| Solaer Israel | 3.176,00 | 3.200,00 | 3.040,00 | +59,00 | +1,89% | 10,03K | 30/04 | ||
| Sonovia | 75,20 | 76,90 | 72,80 | +3,90 | +5,47% | 240,23K | 30/04 | ||
| Speedvalue | 399,20 | 400,00 | 393,20 | +12,90 | +3,34% | 8,95K | 30/04 | ||
| Spring Ventures | 971 | 1.000 | 947 | +55 | +6,00% | 7,66K | 30/04 | ||
| Sunflow Sustain | 548,0 | 583,0 | 545,4 | -23,1 | -4,04% | 14,66K | 30/04 | ||
| Synel Ind | 1.998 | 1.998 | 1.942 | +6 | +0,30% | 16,29K | 30/04 | ||
| Telsys | 22.590 | 22.990 | 22.480 | -460 | -2,00% | 19,71K | 30/04 | ||
| Tera Light | 692,30 | 700,00 | 680,60 | -4,40 | -0,63% | 17,09K | 30/04 | ||
| Teuza A Fairchild | 39,1 | 41,1 | 38,1 | +1,0 | +2,62% | 54,06K | 30/04 | ||
| Teva Pharm | 5.272 | 5.352 | 5.191 | +339 | +6,87% | 3,17M | 30/04 | ||
| Tikun Olam Cannbit | 39,3 | 39,9 | 36,5 | +3,3 | +9,17% | 448,81K | 30/04 | ||
| Together Startup | 520,6 | 531,8 | 499,9 | +36,7 | +7,58% | 71,04K | 30/04 | ||
| Tondo Smart | 508,20 | 511,00 | 493,80 | -2,60 | -0,51% | 0,10K | 30/04 | ||
| Top Gum Industries | 622,70 | 640,00 | 615,10 | -5,60 | -0,89% | 1,69K | 30/04 | ||
| Top Systems | 880,8 | 892,0 | 875,0 | +4,9 | +0,56% | 4,47K | 30/04 | ||
| Tower | 12.220 | 12.340 | 12.100 | +220 | +1,83% | 155,55K | 30/04 | ||
| Trucknet Enterprise | 91,60 | 95,40 | 91,50 | -2,60 | -2,76% | 75,43K | 30/04 | ||
| Turbogen Chp | 762,50 | 762,50 | 745,00 | +17,50 | +2,35% | 0,52K | 30/04 | ||
| Unitronics | 3.824 | 3.855 | 3.784 | +55 | +1,46% | 13,00K | 30/04 | ||
| Upsellon Brands Holdings | 110,0 | 110,0 | 110,0 | 0,0 | 0,00% | 0 | 30/04 | ||
| Utron | 424,8 | 437,2 | 421,0 | -2,4 | -0,56% | 10,70K | 30/04 | ||
| Veridis Environment | 1.670,00 | 1.765,00 | 1.670,00 | +34,00 | +2,08% | 77,74K | 30/04 | ||
| Waterio | 110,00 | 110,00 | 110,00 | -1,70 | -1,52% | 2,73K | 30/04 | ||
| Wilk Technologies | 69,7 | 73,8 | 68,5 | -0,4 | -0,57% | 32,70K | 30/04 | ||
| Zooz Power | 1.008,00 | 1.089,00 | 991,10 | -32,00 | -3,08% | 46,98K | 30/04 |
Moje nastroje
Jaki będzie trend na instrumencie: TA Global BlueTech?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o TA Global BlueTech
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji