Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
SZSE 200 (SZ200I)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
3.536,49
-24,38
-0,69%
- Wolumen: 4.619.987.448
- Otwarcie: 3.606,65
- Zakres dzienny: 3.532,07 - 3.566,73
SZSE 200
3.536,49
-24,38
-0,69%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy SZSE 200
Na tej stronie znajdziesz skład indeksu giełdowego SZSE 200, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Addsino | 7,16 | 7,29 | 7,08 | -0,10 | -1,38% | 21,52M | 30/04 | ||
| Aecc Aero Engine Control | 19,56 | 19,96 | 19,52 | -0,26 | -1,31% | 10,57M | 30/04 | ||
| Angang Steel A | 2,41 | 2,48 | 2,40 | -0,08 | -3,21% | 49,73M | 30/04 | ||
| Anhui Anke BioTech Group | 10,22 | 10,30 | 9,92 | +0,25 | +2,51% | 25,40M | 30/04 | ||
| Anker Innovations | 86,00 | 86,93 | 85,22 | -0,20 | -0,23% | 2,54M | 30/04 | ||
| Aodong A | 14,89 | 14,99 | 14,77 | -0,35 | -2,30% | 22,37M | 30/04 | ||
| Apeloa A | 14,11 | 14,31 | 13,72 | +0,19 | +1,37% | 16,80M | 30/04 | ||
| Autek China | 18,82 | 19,36 | 18,70 | -0,32 | -1,67% | 10,52M | 30/04 | ||
| Bank of Suzhou | 7,55 | 7,73 | 7,45 | -0,03 | -0,40% | 45,36M | 30/04 | ||
| Bank Zhengzhou | 1,93 | 1,95 | 1,93 | -0,01 | -0,52% | 47,48M | 30/04 | ||
| Beijing Bdstar A | 27,80 | 28,87 | 27,72 | -0,89 | -3,10% | 10,54M | 30/04 | ||
| Beijing E Hualu Info Tech | 22,05 | 22,85 | 21,63 | -0,40 | -1,78% | 15,59M | 30/04 | ||
| Beijing Easpring Material Tech | 44,21 | 46,94 | 43,58 | -2,43 | -5,21% | 44,56M | 30/04 | ||
| Beijing Enlight Media | 9,39 | 9,66 | 9,31 | -0,23 | -2,39% | 34,69M | 30/04 | ||
| Beijing Kunlun Tech | 39,97 | 41,57 | 39,80 | -1,01 | -2,47% | 36,73M | 30/04 | ||
| Beijing Originwater Technology | 4,91 | 4,95 | 4,87 | -0,03 | -0,61% | 22,87M | 30/04 | ||
| Beijing Sinnet Tech | 9,38 | 9,47 | 9,30 | -0,03 | -0,32% | 16,85M | 30/04 | ||
| Beijing Venustech | 19,62 | 19,91 | 19,43 | -0,23 | -1,16% | 11,04M | 30/04 | ||
| Betta Pharma | 41,75 | 42,20 | 41,13 | +0,16 | +0,39% | 5,78M | 30/04 | ||
| BGI Genomics | 41,13 | 41,43 | 40,52 | -0,08 | -0,19% | 3,04M | 30/04 | ||
| By health | 15,86 | 15,97 | 15,81 | -0,03 | -0,19% | 8,32M | 30/04 | ||
| C&S Paper A | 8,89 | 8,92 | 8,77 | +0,03 | +0,34% | 7,85M | 30/04 | ||
| Canmax Tech | 21,20 | 21,58 | 20,96 | +0,25 | +1,19% | 17,83M | 30/04 | ||
| CECEP Solar Energy | 5,17 | 5,23 | 5,13 | -0,05 | -0,96% | 30,30M | 30/04 | ||
| Centre Testing Intl Shenzhen | 12,59 | 13,07 | 12,57 | -0,36 | -2,78% | 17,91M | 30/04 | ||
| Chacha Food | 37,49 | 38,45 | 36,12 | +2,04 | +5,76% | 12,48M | 30/04 | ||
| Changjiang Sec A | 5,67 | 5,74 | 5,63 | -0,09 | -1,56% | 73,94M | 30/04 | ||
| Changsha Jingjia Microelectronics | 69,96 | 71,15 | 69,16 | +0,22 | +0,32% | 10,07M | 30/04 | ||
| China Baoan Group Co Ltd | 10,53 | 10,66 | 10,43 | -0,17 | -1,59% | 16,12M | 30/04 | ||
| China Great Wall | 7,65 | 7,77 | 7,63 | -0,12 | -1,54% | 23,61M | 30/04 | ||
| China Longyuan Power | 18,26 | 18,42 | 18,17 | +0,07 | +0,39% | 5,82M | 30/04 | ||
| China Merchants Port | 18,80 | 19,04 | 18,50 | +0,75 | +4,16% | 8,36M | 30/04 | ||
| ChinaLin Securities | 11,71 | 12,07 | 11,71 | -0,13 | -1,10% | 16,03M | 30/04 | ||
| Chongqing Fuling Zhacai | 14,22 | 14,30 | 13,88 | +0,20 | +1,43% | 20,34M | 30/04 | ||
| Chow Tai Seng Jewellery | 15,97 | 16,41 | 15,92 | -0,32 | -1,96% | 13,71M | 30/04 | ||
| Cnnc Hua Yuan A | 4,61 | 4,70 | 4,51 | +0,06 | +1,32% | 63,79M | 30/04 | ||
| COFCO Capital Holdings | 8,30 | 8,65 | 8,29 | +0,03 | +0,36% | 83,78M | 30/04 | ||
| Cr Sanjiu A | 59,97 | 60,80 | 59,20 | +0,78 | +1,32% | 5,93M | 30/04 | ||
| Da An Gene A | 6,99 | 7,42 | 6,87 | -0,64 | -8,39% | 47,81M | 30/04 | ||
| Dabeinong Tech A | 4,69 | 4,79 | 4,68 | -0,01 | -0,21% | 46,43M | 30/04 | ||
| Dfd Chemical A | 13,83 | 14,13 | 13,77 | -0,23 | -1,64% | 17,58M | 30/04 | ||
| Dhc Software A | 5,47 | 5,55 | 5,41 | -0,05 | -0,91% | 22,62M | 30/04 | ||
| Dmegc Magnetics A | 14,41 | 14,47 | 14,20 | -0,05 | -0,35% | 13,62M | 30/04 | ||
| Dong-E E-Jiao A | 68,72 | 69,95 | 67,50 | +1,11 | +1,64% | 5,57M | 30/04 | ||
| Dongguan Yiheda Automation Co | 23,85 | 24,83 | 23,73 | -1,15 | -4,60% | 8,75M | 30/04 | ||
| Double Medical Tech | 32,12 | 32,48 | 31,30 | +0,83 | +2,65% | 1,87M | 30/04 | ||
| Easyhome New Retail | 3,05 | 3,08 | 3,01 | 0,00 | 0,00% | 19,44M | 30/04 | ||
| Faw Car A | 8,98 | 9,12 | 8,95 | -0,11 | -1,21% | 12,43M | 30/04 | ||
| First Capital Securities A | 5,73 | 5,90 | 5,71 | -0,19 | -3,21% | 86,67M | 30/04 | ||
| Fj Sunner Deve A | 15,66 | 15,83 | 15,49 | +0,05 | +0,32% | 8,14M | 30/04 | ||
| GCL System | 2,43 | 2,48 | 2,41 | -0,03 | -1,22% | 43,48M | 30/04 | ||
| GEM | 6,96 | 7,07 | 6,76 | +0,11 | +1,61% | 404,40M | 30/04 | ||
| Giant Network | 11,78 | 12,11 | 11,65 | +0,07 | +0,60% | 47,75M | 30/04 | ||
| Gotion High tech | 18,76 | 19,12 | 18,68 | -0,23 | -1,21% | 15,89M | 30/04 | ||
| Great Star Ind A | 25,36 | 25,88 | 25,14 | -0,12 | -0,47% | 18,51M | 30/04 | ||
| Great Wall Com A | 9,78 | 9,86 | 9,64 | +0,04 | +0,41% | 43,74M | 30/04 | ||
| GRG Banking Equipment | 11,94 | 12,28 | 11,90 | -0,27 | -2,21% | 28,75M | 30/04 | ||
| Guangdong Hongda Blasting A | 21,32 | 21,74 | 21,29 | +0,04 | +0,19% | 5,25M | 30/04 | ||
| Guangdong Kinlong Hardware | 33,12 | 33,30 | 32,65 | -0,23 | -0,69% | 3,36M | 30/04 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27,67 | 28,35 | 26,44 | +1,01 | +3,79% | 9,50M | 30/04 | ||
| Guanlu A | 28,03 | 28,75 | 27,96 | -0,50 | -1,75% | 16,20M | 30/04 | ||
| Guoyuan Sec A | 6,82 | 6,89 | 6,78 | -0,06 | -0,87% | 52,05M | 30/04 | ||
| Gz Friendship A | 5,79 | 5,88 | 5,79 | -0,09 | -1,53% | 20,24M | 30/04 | ||
| Haige Communicat A | 10,90 | 11,22 | 10,87 | -0,24 | -2,15% | 39,86M | 30/04 | ||
| Hangzhou Chang Chuan Tech | 29,34 | 30,18 | 29,18 | -0,68 | -2,27% | 8,30M | 30/04 | ||
| HBIS | 2,190 | 2,220 | 2,190 | -0,020 | -0,91% | 57,29M | 30/04 | ||
| Hefei Meiya Optoelectronic Tec A | 17,92 | 18,33 | 17,78 | -0,40 | -2,18% | 6,64M | 30/04 | ||
| Hengyi Petrochem A | 7,49 | 7,54 | 7,36 | +0,07 | +0,94% | 29,95M | 30/04 | ||
| Hepalink Pharm A | 10,36 | 10,36 | 9,85 | +0,94 | +9,98% | 8,48M | 30/04 | ||
| Himile Mechanicl A | 39,89 | 40,69 | 39,01 | -0,47 | -1,17% | 3,41M | 30/04 | ||
| Huabao Flavours A | 18,68 | 18,85 | 18,41 | +0,08 | +0,43% | 1,64M | 30/04 | ||
| Huafon Spandex A | 8,14 | 8,26 | 8,10 | -0,04 | -0,49% | 24,28M | 30/04 | ||
| Huagong A | 33,64 | 34,24 | 33,42 | -0,21 | -0,62% | 36,34M | 30/04 | ||
| Huatian Tech A | 8,19 | 8,28 | 8,12 | +0,04 | +0,49% | 33,09M | 30/04 | ||
| Huaxi Securities A | 7,40 | 7,51 | 7,38 | -0,12 | -1,60% | 14,31M | 30/04 | ||
| Hubei Energy Group Co Ltd | 5,78 | 5,85 | 5,68 | +0,07 | +1,23% | 29,80M | 30/04 | ||
| Huizhou Desay A | 125,95 | 129,22 | 124,91 | +2,89 | +2,35% | 4,97M | 30/04 | ||
| Huolinhe Coal A | 21,07 | 21,52 | 20,66 | +0,31 | +1,49% | 20,91M | 30/04 | ||
| Hz Hangyang A | 27,32 | 29,00 | 27,27 | -1,63 | -5,63% | 12,68M | 30/04 | ||
| Infore Environment Technology | 5,15 | 5,21 | 5,12 | -0,01 | -0,19% | 11,95M | 30/04 | ||
| Ingenic Semiconductor | 63,89 | 64,19 | 62,69 | +0,87 | +1,38% | 9,14M | 30/04 | ||
| Jafron Biomedical | 27,55 | 27,80 | 26,69 | +0,45 | +1,66% | 15,32M | 30/04 | ||
| Jereh Oilfield A | 31,96 | 32,34 | 31,22 | +0,49 | +1,56% | 12,30M | 30/04 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2,87 | 2,94 | 2,85 | -0,03 | -1,03% | 45,43M | 30/04 | ||
| Jidong Cement A | 5,15 | 5,25 | 5,11 | -0,09 | -1,72% | 8,74M | 30/04 | ||
| Jinke Property A | 1,13 | 1,13 | 1,13 | +0,05 | +4,63% | 22,62M | 30/04 | ||
| Jiugui Liquor A | 51,09 | 51,82 | 50,60 | +0,08 | +0,16% | 5,95M | 30/04 | ||
| Jl Mag Rare-Earth | 14,89 | 15,18 | 14,83 | -0,22 | -1,46% | 12,65M | 30/04 | ||
| Jx Sp Elec Motor A | 9,72 | 10,10 | 9,72 | -0,38 | -3,76% | 83,44M | 30/04 | ||
| Kelun Pharm A | 33,87 | 34,62 | 32,58 | +1,04 | +3,17% | 22,66M | 30/04 | ||
| Kuang Chi Technologies | 19,61 | 20,29 | 19,35 | -0,83 | -4,06% | 73,13M | 30/04 | ||
| Lakala Payment | 14,48 | 14,68 | 14,41 | -0,09 | -0,62% | 11,56M | 30/04 | ||
| Lepu Medical Tech Beijing | 14,75 | 14,86 | 14,59 | +0,08 | +0,55% | 15,82M | 30/04 | ||
| Levima Advanced Materials | 17,10 | 17,28 | 16,90 | -0,13 | -0,75% | 3,79M | 30/04 | ||
| Leyard Optoelectronic | 5,00 | 5,04 | 4,96 | -0,02 | -0,40% | 15,45M | 30/04 | ||
| Lingyi iTech Guangdong | 5,21 | 5,40 | 5,19 | -0,26 | -4,75% | 104,84M | 30/04 | ||
| Livzon Pharm A | 40,10 | 40,77 | 39,30 | +0,69 | +1,75% | 9,06M | 30/04 | ||
| Longping Tech A | 12,06 | 12,45 | 12,02 | -0,27 | -2,19% | 29,61M | 30/04 | ||
| Longshine Tech | 9,98 | 10,39 | 9,85 | -0,32 | -3,11% | 20,78M | 30/04 | ||
| Luxi A | 11,57 | 11,82 | 11,29 | +0,35 | +3,12% | 63,17M | 30/04 | ||
| Meijin Energy A | 6,09 | 6,26 | 6,03 | -0,07 | -1,14% | 39,51M | 30/04 | ||
| Meinian Onehealth Healthcare | 4,42 | 4,77 | 4,40 | -0,46 | -9,43% | 182,56M | 30/04 | ||
| Merchant Express A | 11,07 | 11,19 | 10,77 | +0,15 | +1,37% | 42,53M | 30/04 | ||
| Metron New Material | 24,23 | 24,79 | 23,90 | -0,57 | -2,30% | 4,64M | 30/04 | ||
| MLS Co Ltd | 8,40 | 8,46 | 8,30 | -0,01 | -0,12% | 18,08M | 30/04 | ||
| Nanjing Hanruibalt | 28,55 | 30,17 | 28,55 | -1,05 | -3,55% | 9,56M | 30/04 | ||
| Navinfo A | 7,46 | 7,90 | 7,40 | -0,07 | -0,93% | 113,96M | 30/04 | ||
| New Industries | 70,66 | 73,13 | 69,80 | -1,62 | -2,24% | 3,91M | 30/04 | ||
| Ninestar | 25,27 | 26,17 | 25,00 | +0,31 | +1,24% | 15,38M | 30/04 | ||
| Ningbo Ginlong Tech | 53,50 | 56,30 | 53,00 | -2,28 | -4,09% | 8,57M | 30/04 | ||
| North Industries Red Arrow | 13,39 | 13,85 | 13,38 | -0,41 | -2,97% | 47,28M | 30/04 | ||
| Northeast Sec A | 6,88 | 6,99 | 6,84 | -0,23 | -3,24% | 33,70M | 30/04 | ||
| O-Film Tech A | 8,80 | 9,06 | 8,80 | -0,56 | -5,98% | 249,65M | 30/04 | ||
| Offcn Education Tech | 2,66 | 2,80 | 2,61 | -0,01 | -0,38% | 246,04M | 30/04 | ||
| Perfect World | 10,01 | 10,20 | 9,90 | -0,18 | -1,77% | 39,53M | 30/04 | ||
| Pgvt A | 3,110 | 3,190 | 3,090 | -0,150 | -4,60% | 152,94M | 30/04 | ||
| PharmaBlock Sciences A | 33,68 | 34,06 | 33,10 | -0,12 | -0,36% | 4,29M | 30/04 | ||
| Porton Fine Chemicals Ltd | 16,81 | 17,15 | 16,60 | -0,29 | -1,70% | 8,40M | 30/04 | ||
| Qingdao Rural | 2,84 | 2,86 | 2,81 | +0,02 | +0,71% | 57,85M | 30/04 | ||
| Qingdao TGOOD Electric | 19,39 | 20,24 | 19,28 | -0,56 | -2,81% | 20,14M | 30/04 | ||
| Raas Blood A | 7,19 | 7,25 | 7,14 | -0,01 | -0,14% | 33,59M | 30/04 | ||
| Robam Appliances A | 23,69 | 24,14 | 23,35 | -0,16 | -0,67% | 11,36M | 30/04 | ||
| Salubris Pharm A | 31,90 | 32,17 | 31,40 | +0,08 | +0,25% | 5,00M | 30/04 | ||
| Science City A | 18,51 | 18,94 | 18,36 | +0,11 | +0,60% | 32,70M | 30/04 | ||
| Sealand Securiti A | 3,36 | 3,42 | 3,34 | -0,07 | -2,04% | 52,03M | 30/04 | ||
| Shandong Intco Medical | 27,55 | 28,07 | 25,74 | +1,47 | +5,64% | 27,01M | 30/04 | ||
| Shandong Sinocera Func Material | 19,36 | 19,63 | 19,11 | -0,08 | -0,41% | 18,31M | 30/04 | ||
| Shandong Zhongji Electrical | 186,32 | 192,88 | 186,10 | -1,38 | -0,74% | 16,29M | 30/04 | ||
| Shanghai Bairun A | 20,39 | 20,77 | 20,20 | -0,12 | -0,59% | 12,03M | 30/04 | ||
| Shanghai Kingstar Winning Software | 6,90 | 7,02 | 6,81 | -0,13 | -1,85% | 29,05M | 30/04 | ||
| Shanghai Tofflon Science Tech | 14,97 | 15,48 | 13,86 | +0,93 | +6,62% | 18,34M | 30/04 | ||
| Shanxi Security A | 5,24 | 5,27 | 5,20 | 0,00 | 0,00% | 32,70M | 30/04 | ||
| Shenzhen Capchem Tech | 33,69 | 34,38 | 33,33 | -0,10 | -0,30% | 9,01M | 30/04 | ||
| Shenzhen Dynanonic | 36,09 | 36,88 | 35,78 | -0,49 | -1,34% | 12,52M | 30/04 | ||
| Shenzhen Kaifa A | 13,86 | 14,08 | 13,72 | -0,25 | -1,77% | 33,19M | 30/04 | ||
| Shenzhen Kedali Industry | 95,31 | 97,34 | 95,08 | -1,50 | -1,55% | 1,83M | 30/04 | ||
| Shenzhen SC New Energy A | 68,70 | 69,98 | 68,60 | -1,30 | -1,86% | 9,69M | 30/04 | ||
| Shenzhen Senior Tech Material | 10,25 | 10,65 | 10,23 | -0,33 | -3,12% | 41,27M | 30/04 | ||
| Shenzhen Sunway Communication | 18,70 | 19,04 | 18,52 | -0,15 | -0,80% | 18,01M | 30/04 | ||
| ShenZhen YUTO Packaging | 26,77 | 26,93 | 26,41 | -0,11 | -0,41% | 3,93M | 30/04 | ||
| Shiji Info Tech A | 7,20 | 7,24 | 7,06 | +0,01 | +0,14% | 17,71M | 30/04 | ||
| Shougang A | 3,19 | 3,26 | 3,18 | -0,05 | -1,54% | 32,53M | 30/04 | ||
| Shunxin A | 18,71 | 18,94 | 18,70 | 0,00 | 0,00% | 13,74M | 30/04 | ||
| Sichuan Chem A | 11,64 | 11,86 | 11,41 | +0,23 | +2,02% | 48,85M | 30/04 | ||
| Sieyuan Electric A | 65,18 | 65,91 | 64,01 | +0,93 | +1,45% | 5,20M | 30/04 | ||
| Sinoma Science A | 15,52 | 15,76 | 15,51 | -0,24 | -1,52% | 16,82M | 30/04 | ||
| Songcheng Performance Develop | 10,87 | 10,93 | 10,57 | +0,02 | +0,18% | 31,37M | 30/04 | ||
| Southern Power Grid | 4,91 | 5,00 | 4,88 | -0,04 | -0,81% | 13,56M | 30/04 | ||
| Space Appliance A | 40,57 | 41,20 | 39,98 | -0,01 | -0,03% | 6,41M | 30/04 | ||
| SPIC Dongfang New Energy | 4,08 | 4,10 | 4,04 | +0,02 | +0,49% | 17,72M | 30/04 | ||
| Sun Paper A | 15,55 | 15,78 | 15,30 | +0,03 | +0,19% | 30,10M | 30/04 | ||
| Sunwoda Electronic | 15,21 | 15,36 | 14,98 | -0,01 | -0,07% | 38,65M | 30/04 | ||
| Suofeiya A | 17,13 | 17,69 | 17,08 | -0,82 | -4,57% | 23,77M | 30/04 | ||
| Surekam A | 9,81 | 10,28 | 9,70 | -0,17 | -1,70% | 21,31M | 30/04 | ||
| Suzhou Dongshan A | 15,37 | 15,58 | 15,23 | +0,07 | +0,46% | 27,61M | 30/04 | ||
| Suzhou Maxwell | 114,41 | 118,30 | 114,10 | -3,96 | -3,35% | 2,59M | 30/04 | ||
| Sz Energy A | 7,24 | 7,32 | 7,21 | +0,04 | +0,56% | 26,87M | 30/04 | ||
| Sz Sunlord Elec A | 26,10 | 26,38 | 25,66 | +0,20 | +0,77% | 10,78M | 30/04 | ||
| Taigang A | 3,87 | 3,90 | 3,83 | -0,03 | -0,77% | 31,25M | 30/04 | ||
| Thunder Software Tech | 48,75 | 50,30 | 48,18 | -0,51 | -1,03% | 16,84M | 30/04 | ||
| Tianma Microelec A | 8,13 | 8,24 | 8,05 | -0,06 | -0,73% | 13,19M | 30/04 | ||
| Tianshan Aluminum | 7,57 | 7,81 | 7,23 | +0,14 | +1,88% | 104,80M | 30/04 | ||
| TongFu Microelectronics | 20,98 | 21,24 | 20,67 | -0,24 | -1,13% | 55,47M | 30/04 | ||
| Tongling Nfm A | 4,050 | 4,120 | 4,020 | +0,030 | +0,75% | 249,15M | 30/04 | ||
| Valin Steel A | 5,22 | 5,56 | 5,20 | -0,54 | -9,38% | 264,19M | 30/04 | ||
| Wanda Cinema Line Corp | 14,68 | 15,20 | 14,15 | -0,84 | -5,41% | 72,00M | 30/04 | ||
| Weihai Guangwei Composites | 26,09 | 27,44 | 25,99 | -1,17 | -4,29% | 22,91M | 30/04 | ||
| Weixing New Mat A | 17,55 | 18,00 | 17,46 | -0,30 | -1,68% | 7,09M | 30/04 | ||
| Western Securities A | 7,38 | 7,76 | 7,36 | -0,13 | -1,73% | 144,41M | 30/04 | ||
| Winner Medical | 31,35 | 31,77 | 31,25 | -0,43 | -1,35% | 3,29M | 30/04 | ||
| Wuhan Raycus Fiber A | 21,67 | 21,93 | 21,07 | +0,16 | +0,74% | 11,00M | 30/04 | ||
| Wuhu Token Sciences | 5,17 | 5,24 | 5,12 | -0,04 | -0,77% | 28,21M | 30/04 | ||
| Wus Circuit A | 33,51 | 34,66 | 33,23 | -0,02 | -0,06% | 49,82M | 30/04 | ||
| Xiamen Intretech A | 14,32 | 14,70 | 14,15 | -0,38 | -2,59% | 8,17M | 30/04 | ||
| Xinqianglian | 20,25 | 21,07 | 20,15 | -0,67 | -3,20% | 6,65M | 30/04 | ||
| Xishan Coal A | 10,51 | 10,65 | 10,40 | -0,10 | -0,94% | 52,54M | 30/04 | ||
| Xizang Haisco Pharmaceutical A | 30,34 | 30,60 | 29,44 | +0,42 | +1,40% | 3,84M | 30/04 | ||
| Yahua Ind A | 10,52 | 10,91 | 10,47 | -0,01 | -0,10% | 18,06M | 30/04 | ||
| Yangzhou Yangjie Electronic | 37,97 | 38,39 | 37,68 | -0,14 | -0,37% | 7,37M | 30/04 | ||
| Yanjing Brewery A | 9,89 | 10,07 | 9,77 | +0,09 | +0,92% | 30,34M | 30/04 | ||
| Yifan Xinfu A | 13,24 | 13,37 | 12,84 | +0,43 | +3,36% | 13,58M | 30/04 | ||
| Yiling Pharma A | 18,82 | 19,06 | 18,70 | -0,23 | -1,21% | 16,81M | 30/04 | ||
| Yoke Technology A | 64,19 | 65,50 | 63,30 | -0,06 | -0,09% | 9,68M | 30/04 | ||
| Yongxing Special Stainless Steel | 47,60 | 50,26 | 47,56 | -0,52 | -1,08% | 8,14M | 30/04 | ||
| Yuanxing Energy A | 7,180 | 7,330 | 7,130 | -0,050 | -0,69% | 45,36M | 30/04 | ||
| YUNDA Holding | 7,85 | 8,12 | 7,80 | -0,03 | -0,38% | 37,91M | 30/04 | ||
| Yunnan Alumin A | 14,41 | 14,89 | 14,31 | +0,04 | +0,28% | 45,86M | 30/04 | ||
| Yunnan Copper A | 14,07 | 14,38 | 13,92 | +0,02 | +0,14% | 53,11M | 30/04 | ||
| Yunnan Tin A | 16,49 | 17,00 | 16,40 | -0,21 | -1,26% | 43,72M | 30/04 | ||
| Yuyue Medical A | 38,65 | 38,95 | 37,03 | +1,48 | +3,98% | 12,40M | 30/04 | ||
| Zangge Holding | 28,84 | 29,40 | 28,23 | +0,22 | +0,77% | 12,99M | 30/04 | ||
| Zhefu Holding A | 3,34 | 3,36 | 3,30 | -0,01 | -0,30% | 26,87M | 30/04 | ||
| Zhejiang DiAn Diagnostics Co | 14,11 | 14,72 | 13,98 | -0,57 | -3,88% | 21,77M | 30/04 | ||
| Zhejiang Semir A | 6,50 | 6,60 | 6,34 | +0,26 | +4,17% | 25,56M | 30/04 | ||
| Zhejiang Transfar Co Ltd | 4,48 | 4,52 | 4,41 | +0,05 | +1,13% | 18,84M | 30/04 | ||
| Zhejiang Wolwo Bio-Pharma | 24,05 | 24,24 | 23,60 | -0,05 | -0,21% | 5,18M | 30/04 | ||
| Zhenhua Tech A | 46,68 | 48,24 | 46,65 | -1,16 | -2,43% | 20,51M | 30/04 | ||
| Zhujiang Brewery A | 8,43 | 8,49 | 8,32 | +0,08 | +0,96% | 9,98M | 30/04 | ||
| Zhuzhou Hongda A | 22,49 | 23,27 | 22,30 | -0,80 | -3,44% | 5,64M | 30/04 |
Moje nastroje
Jaki będzie trend na instrumencie: SZSE 200?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o SZSE 200
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji