Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44,92 | 45,20 | 44,76 | -0,08 | -0,18% | 132,57K | 30/04 | ||
ABB | 44,89 | 45,55 | 44,60 | -0,42 | -0,93% | 3,72M | 17:31:00 | ||
Adecco N | 32,24 | 32,54 | 32,24 | -0,04 | -0,12% | 675,39K | 17:31:00 | ||
Aena | 171,60 | 175,60 | 170,80 | -4,00 | -2,28% | 300,57K | 30/04 | ||
Aeroports Paris | 119,50 | 120,70 | 118,40 | +1,20 | +1,01% | 141,42K | 30/04 | ||
Airbus Group | 154,68 | 157,02 | 154,66 | -1,22 | -0,78% | 975,33K | 30/04 | ||
Alfa Laval | 472,0 | 478,0 | 465,4 | -4,2 | -0,88% | 257,62K | 30/04 | ||
Alstom | 14,88 | 15,39 | 14,74 | -0,38 | -2,49% | 1,96M | 30/04 | ||
Amadeus | 59,760 | 59,940 | 58,860 | +0,300 | +0,50% | 902,90K | 30/04 | ||
Andritz Ag | 51,400 | 52,450 | 51,350 | -0,850 | -1,63% | 173,69K | 30/04 | ||
Ashtead Group | 5.842,0 | 6.073,8 | 5.770,0 | -132,0 | -2,21% | 1,07M | 30/04 | ||
Atlas Copco A | 194,6 | 198,4 | 193,7 | -0,7 | -0,36% | 1,70M | 30/04 | ||
Babcock International | 507,50 | 524,50 | 505,50 | -6,50 | -1,26% | 389,26K | 30/04 | ||
BAE Systems | 1.333,00 | 1.365,00 | 1.333,00 | -22,00 | -1,62% | 6,67M | 30/04 | ||
Bilfinger SE | 43,700 | 44,900 | 43,700 | -1,050 | -2,35% | 32,96K | 30/04 | ||
Bollore | 6,10 | 6,18 | 6,08 | -0,04 | -0,57% | 1,03M | 30/04 | ||
bpost NV | 3,70 | 3,79 | 3,69 | -0,07 | -1,73% | 167,73K | 30/04 | ||
Bunzl | 3.074,0 | 3.096,0 | 3.072,0 | -6,0 | -0,20% | 593,51K | 30/04 | ||
Bureau Verita | 27,42 | 27,62 | 27,32 | -0,06 | -0,22% | 606,63K | 30/04 | ||
Capita | 13,44 | 13,72 | 13,24 | +0,04 | +0,30% | 5,41M | 30/04 | ||
Dassault Avia | 201,20 | 204,00 | 201,00 | -1,60 | -0,79% | 32,06K | 30/04 | ||
DCC | 5.485,0 | 5.535,0 | 5.480,0 | -20,0 | -0,36% | 193,35K | 30/04 | ||
Deutsche Post | 39,260 | 39,670 | 39,180 | +0,360 | +0,93% | 3,16M | 30/04 | ||
DKSH Holding | 59,90 | 60,50 | 59,90 | -0,30 | -0,50% | 57,59K | 17:32:00 | ||
Dorma Kaba Holding | 490,50 | 495,50 | 487,50 | -2,00 | -0,41% | 3,14K | 17:32:00 | ||
DS Smith | 350,40 | 354,20 | 350,40 | -1,20 | -0,34% | 7,45M | 30/04 | ||
Dsv | 997,8 | 1.025,0 | 995,2 | -18,2 | -1,79% | 478,21K | 30/04 | ||
Duerr | 24,100 | 24,900 | 23,980 | -0,180 | -0,74% | 206,62K | 30/04 | ||
Edenred | 44,46 | 45,46 | 43,53 | -0,81 | -1,79% | 970,37K | 30/04 | ||
Essentra | 176,60 | 184,20 | 175,00 | -1,40 | -0,79% | 819,59K | 30/04 | ||
Eurazeo | 84,80 | 86,30 | 84,55 | -1,20 | -1,40% | 86,21K | 30/04 | ||
Experian | 3.244,0 | 3.272,0 | 3.237,0 | -13,0 | -0,40% | 1,08M | 30/04 | ||
Ferguson | 16.960,0 | 17.200,0 | 16.960,0 | -80,0 | -0,47% | 82,24K | 30/04 | ||
Fingerprint Cards | 0,51 | 0,57 | 0,51 | -0,05 | -9,65% | 14,19M | 30/04 | ||
Flughafen Zurich | 184,20 | 189,00 | 184,20 | -4,70 | -2,49% | 65,45K | 17:32:00 | ||
Fraport | 47,080 | 47,620 | 46,580 | -0,420 | -0,88% | 378,45K | 30/04 | ||
GEA Group AG | 37,900 | 38,040 | 37,700 | +0,280 | +0,74% | 249,68K | 30/04 | ||
Georg Fischer | 64,50 | 65,20 | 64,50 | -0,45 | -0,69% | 118,44K | 17:32:00 | ||
Getlink | 16,00 | 16,48 | 15,91 | +0,28 | +1,81% | 1,33M | 30/04 | ||
Grafton | 946,60 | 980,00 | 946,60 | -20,10 | -2,08% | 236,81K | 30/04 | ||
Halma | 2.207,0 | 2.241,0 | 2.202,0 | -32,0 | -1,43% | 441,45K | 30/04 | ||
Hays | 92,05 | 94,15 | 91,70 | -1,60 | -1,71% | 3,27M | 30/04 | ||
Howden Joinery | 876,00 | 886,50 | 876,00 | -3,50 | -0,40% | 1,40M | 30/04 | ||
Huhtamaki | 35,96 | 36,28 | 35,84 | -0,24 | -0,66% | 156,65K | 30/04 | ||
IMI PLC | 1.752,00 | 1.774,00 | 1.752,00 | -1,00 | -0,06% | 443,61K | 30/04 | ||
International Distributions Services | 270,60 | 277,60 | 270,60 | -2,60 | -0,95% | 1,31M | 30/04 | ||
Intertek | 4.944,0 | 4.960,0 | 4.912,0 | +8,0 | +0,16% | 385,75K | 30/04 | ||
ISS A/S | 131,20 | 132,50 | 130,80 | -0,40 | -0,30% | 338,25K | 30/04 | ||
IWG | 185,90 | 188,40 | 185,00 | -2,60 | -1,38% | 657,66K | 30/04 | ||
Kion Group AG | 43,38 | 44,20 | 43,31 | -0,88 | -1,99% | 258,49K | 30/04 | ||
Kone Corporation | 45,84 | 46,22 | 45,49 | -0,44 | -0,95% | 433,70K | 30/04 | ||
Kuehne & Nagel | 243,70 | 248,70 | 243,70 | -0,80 | -0,33% | 210,75K | 17:31:00 | ||
Legrand | 96,86 | 97,78 | 96,46 | -0,88 | -0,90% | 541,23K | 30/04 | ||
Leonardo | 21,630 | 22,370 | 21,630 | -0,460 | -2,08% | 2,48M | 30/04 | ||
Moeller Maersk B | 10.190 | 10.375 | 10.115 | -5 | -0,05% | 37,91K | 30/04 | ||
Mtu Aero Engines Holding AG | 226,60 | 229,40 | 225,70 | +1,50 | +0,67% | 171,28K | 30/04 | ||
OC Oerlikon Corp | 3,99 | 4,07 | 3,98 | -0,02 | -0,50% | 243,80K | 17:31:00 | ||
Pagegroup | 446,20 | 458,40 | 443,80 | -10,80 | -2,36% | 606,97K | 30/04 | ||
Philips | 25,25 | 25,71 | 24,96 | -0,29 | -1,14% | 7,62M | 30/04 | ||
PostNL | 1,265 | 1,305 | 1,260 | +0,001 | +0,08% | 2,47M | 30/04 | ||
Prysmian | 51,1800 | 51,6000 | 50,6800 | +0,0200 | +0,04% | 999,09K | 30/04 | ||
Qinetiq | 343,60 | 354,60 | 343,40 | -8,20 | -2,33% | 1,03M | 30/04 | ||
Randstad Holding | 47,20 | 47,39 | 46,93 | +0,01 | +0,02% | 355,91K | 30/04 | ||
Rentokil | 407,10 | 415,20 | 405,80 | -7,10 | -1,71% | 5,98M | 30/04 | ||
Rexel | 24,43 | 25,58 | 24,31 | -1,25 | -4,87% | 1,29M | 30/04 | ||
Rolls-Royce Holdings | 413,10 | 417,30 | 411,60 | -1,70 | -0,41% | 54,04M | 30/04 | ||
Rotork | 323,40 | 329,80 | 309,00 | +7,40 | +2,34% | 1,53M | 30/04 | ||
Saab AB | 923,70 | 923,70 | 919,60 | +0,00 | +0,00% | 0 | 26/04 | ||
Safran | 204,20 | 206,30 | 203,10 | -0,70 | -0,34% | 538,14K | 30/04 | ||
Sandvik | 222,70 | 223,50 | 220,60 | -3,90 | -1,72% | 2,19M | 30/04 | ||
Sartorius AG Vz | 282,30 | 290,60 | 281,50 | -9,50 | -3,26% | 67,69K | 30/04 | ||
Schindler Ps | 230,00 | 231,60 | 227,40 | +0,80 | +0,35% | 98,33K | 17:31:00 | ||
Schneider Electric | 215,10 | 217,75 | 214,35 | -0,95 | -0,44% | 760,24K | 30/04 | ||
Securitas B | 111,45 | 111,45 | 109,65 | +0,45 | +0,41% | 694,67K | 30/04 | ||
SGS | 81,06 | 82,36 | 81,06 | -1,16 | -1,41% | 538,34K | 17:32:00 | ||
Siemens | 175,90 | 178,20 | 175,74 | -1,74 | -0,98% | 1,16M | 30/04 | ||
SKF B | 229,0 | 232,5 | 228,3 | 0,0 | 0,00% | 645,61K | 30/04 | ||
Smiths Group | 1.616,00 | 1.624,16 | 1.611,00 | -1,00 | -0,06% | 616,27K | 30/04 | ||
Smurfit Kappa | 40,69 | 41,49 | 40,64 | -0,24 | -0,59% | 925,72K | 30/04 | ||
Spectris | 3.330,0 | 3.348,0 | 3.308,0 | +6,0 | +0,18% | 293,63K | 30/04 | ||
Spirax-Sarco Engineering | 8.845,0 | 8.970,0 | 8.780,0 | -100,0 | -1,12% | 255,58K | 30/04 | ||
Teleperformance | 85,48 | 91,30 | 84,26 | -4,02 | -4,49% | 400,29K | 30/04 | ||
Thales | 157,95 | 162,80 | 157,55 | -0,45 | -0,28% | 225,04K | 30/04 | ||
ThyssenKrupp | 4,708 | 4,855 | 4,708 | -0,075 | -1,57% | 2,82M | 30/04 | ||
Travis Perkins | 753,00 | 768,00 | 753,00 | -8,50 | -1,12% | 498,35K | 30/04 | ||
Trelleborg | 393,80 | 399,00 | 393,20 | +1,20 | +0,31% | 0,12K | 30/04 | ||
Volvo B | 283,40 | 285,90 | 283,00 | -1,10 | -0,39% | 1,75M | 30/04 | ||
Vopak | 37,32 | 37,64 | 37,20 | -0,10 | -0,27% | 161,29K | 30/04 | ||
Wartsila | 17,24 | 17,43 | 17,22 | -0,04 | -0,23% | 1,13M | 30/04 | ||
Weir Group | 2.050,00 | 2.076,00 | 2.034,00 | +8,00 | +0,39% | 596,92K | 30/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji