Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,53 | 7,58 | 7,25 | +0,18 | +2,45% | 227,28M | 26/04 | ||
Baotailong New Materials | 2,25 | 2,26 | 2,17 | 0,00 | 0,00% | 35,22M | 26/04 | ||
Chifeng Jilong Gold Mining | 19,14 | 19,28 | 18,58 | +0,72 | +3,91% | 71,04M | 26/04 | ||
China Coal Energy | 11,39 | 11,74 | 11,31 | -0,15 | -1,30% | 29,19M | 26/04 | ||
China Northern Rare Earth Hi-Tech | 19,88 | 19,93 | 19,50 | +0,25 | +1,27% | 31,38M | 26/04 | ||
China Petrol A | 6,54 | 6,64 | 6,52 | 0,00 | 0,00% | 143,97M | 26/04 | ||
China Shenhua Energy SH | 39,55 | 40,12 | 39,50 | -0,41 | -1,03% | 28,34M | 26/04 | ||
CMOC | 9,28 | 9,37 | 8,87 | +0,41 | +4,62% | 287,53M | 26/04 | ||
COFCO Tunhe Sugar | 10,26 | 10,59 | 10,11 | -0,02 | -0,20% | 72,06M | 26/04 | ||
Elion Energy | 1,96 | 1,96 | 1,89 | +0,03 | +1,55% | 50,94M | 26/04 | ||
FangDa Carbon Material | 4,91 | 4,93 | 4,79 | +0,09 | +1,87% | 24,06M | 26/04 | ||
Gansu Yasheng Industrial | 2,630 | 2,640 | 2,600 | +0,010 | +0,38% | 11,68M | 26/04 | ||
Geo-Jade Petroleum | 2,760 | 2,760 | 2,680 | +0,080 | +2,99% | 18,68M | 26/04 | ||
Grinm Materials | 10,35 | 10,39 | 9,95 | +0,36 | +3,60% | 14,73M | 26/04 | ||
Guangdong Guanhao | 2,96 | 2,98 | 2,92 | -0,02 | -0,67% | 10,93M | 26/04 | ||
Guanghui Energy | 7,25 | 7,27 | 7,13 | -0,07 | -0,96% | 128,08M | 26/04 | ||
Guizhou Panjiang Coal | 5,80 | 5,92 | 5,74 | -0,09 | -1,53% | 27,07M | 26/04 | ||
Henan Huanghe Whirlwind | 2,820 | 2,830 | 2,680 | +0,120 | +4,44% | 23,00M | 26/04 | ||
Jiangxi Copper A | 26,58 | 26,74 | 25,65 | +0,95 | +3,71% | 47,37M | 26/04 | ||
Jinduicheng Molybdenum | 11,65 | 11,70 | 11,24 | -0,25 | -2,10% | 47,77M | 26/04 | ||
Junzheng Energy & Chemical | 4,11 | 4,11 | 4,03 | +0,17 | +4,32% | 77,94M | 26/04 | ||
Ningbo Yunsheng | 5,86 | 5,87 | 5,66 | +0,17 | +2,99% | 11,89M | 26/04 | ||
Orient Group | 1,34 | 1,35 | 1,28 | +0,03 | +2,29% | 36,42M | 26/04 | ||
Pengxin Mining | 4,12 | 4,25 | 3,83 | +0,20 | +5,10% | 249,37M | 26/04 | ||
PetroChina A | 10,68 | 10,85 | 10,58 | +0,14 | +1,33% | 244,98M | 26/04 | ||
Shaanxi Coal Industry | 25,06 | 25,34 | 24,37 | -0,16 | -0,63% | 66,11M | 26/04 | ||
Shan XI Hua Yang New Energy | 9,32 | 9,48 | 9,22 | -0,04 | -0,43% | 40,18M | 26/04 | ||
Shandong Gold Mining | 29,99 | 30,24 | 29,35 | +0,69 | +2,36% | 36,48M | 26/04 | ||
Shandong Nanshan | 3,440 | 3,450 | 3,390 | +0,040 | +1,18% | 91,24M | 26/04 | ||
Shanxi Lanhua Sci-Tech | 8,94 | 9,18 | 8,86 | -0,17 | -1,87% | 41,41M | 26/04 | ||
Shanxi LuAn Energy | 20,88 | 21,58 | 20,53 | -0,49 | -2,29% | 37,29M | 26/04 | ||
Shenghe Resources | 10,13 | 10,17 | 9,78 | +0,25 | +2,53% | 31,15M | 26/04 | ||
Sichuan Hebang Biotechnology | 2,050 | 2,050 | 2,000 | +0,040 | +1,99% | 99,91M | 26/04 | ||
Sinopec Shanghai A | 2,82 | 2,86 | 2,79 | 0,00 | 0,00% | 34,48M | 26/04 | ||
Tangshan Sanyou | 5,50 | 5,53 | 5,39 | +0,02 | +0,37% | 28,23M | 26/04 | ||
Tibet Huayu Mining | 9,58 | 9,65 | 9,17 | +0,26 | +2,79% | 44,83M | 26/04 | ||
Tibet Summit Resources | 8,93 | 8,98 | 8,66 | +0,10 | +1,13% | 18,09M | 26/04 | ||
Wanhua Chemical | 86,74 | 87,49 | 84,44 | +2,24 | +2,65% | 16,55M | 26/04 | ||
Western Region Gold | 12,08 | 12,08 | 11,30 | +1,10 | +10,02% | 27,03M | 26/04 | ||
Wintime Energy | 1,340 | 1,350 | 1,320 | +0,020 | +1,52% | 353,70M | 26/04 | ||
Xiamen Tungsten | 19,56 | 19,62 | 18,81 | +0,54 | +2,84% | 21,88M | 26/04 | ||
Yankuang Energy | 23,23 | 23,86 | 23,17 | -0,40 | -1,69% | 37,09M | 26/04 | ||
Yunnan Chihong | 5,77 | 5,78 | 5,52 | +0,23 | +4,15% | 131,33M | 26/04 | ||
Zhejiang Juhua | 23,65 | 23,72 | 22,05 | +2,09 | +9,69% | 62,35M | 26/04 | ||
Zhongjin Gold | 13,35 | 13,42 | 13,01 | +0,47 | +3,65% | 58,71M | 26/04 | ||
Zijin Mining A | 18,27 | 18,37 | 17,41 | +0,87 | +5,00% | 266,13M | 26/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji