Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,620 | 16,660 | 15,800 | +0,080 | +0,48% | 92,81K | 17:35:04 | ||
Adesso | 106,60 | 109,60 | 106,60 | -3,40 | -3,09% | 3,27K | 17:35:17 | ||
ADTRAN | 5,20 | 5,27 | 4,88 | +0,51 | +10,85% | 164,19K | 17:35:10 | ||
Adtran Networks SE | 19,960 | 20,050 | 19,860 | -0,020 | -0,10% | 67,55K | 17:35:27 | ||
Amadeus Fire AG | 112,200 | 113,000 | 111,600 | -0,400 | -0,36% | 6,93K | 17:37:19 | ||
ATOSS Software AG | 242,000 | 246,500 | 240,000 | -1,500 | -0,62% | 3,57K | 17:35:04 | ||
Auto1 | 6,90 | 6,91 | 5,90 | +1,52 | +28,25% | 2,30M | 17:37:13 | ||
BayWa AG vNa | 23,200 | 23,900 | 23,000 | +0,250 | +1,09% | 21,68K | 17:35:22 | ||
Borussia Dortmund | 4,165 | 4,355 | 4,140 | +0,245 | +6,25% | 704,91K | 17:35:29 | ||
Cancom AG | 29,100 | 29,880 | 28,600 | -1,000 | -3,32% | 56,15K | 17:35:11 | ||
Ceconomy | 2,130 | 2,182 | 2,120 | +0,002 | +0,09% | 417,06K | 16:57:34 | ||
CeWe Color Holding AG | 99,800 | 100,000 | 99,300 | -0,200 | -0,20% | 3,74K | 17:35:25 | ||
CompuGroup Medical AG | 27,720 | 29,080 | 27,000 | -1,420 | -4,87% | 257,02K | 17:35:25 | ||
Dermapharm | 34,65 | 34,90 | 34,00 | +0,50 | +1,46% | 19,85K | 17:35:57 | ||
Deutsche Beteiligungs | 28,450 | 28,600 | 28,000 | +0,300 | +1,07% | 18,37K | 17:35:04 | ||
Deutsche Pfandbriefbank AG | 4,90 | 4,95 | 4,87 | 0,00 | 0,00% | 224,26K | 17:35:18 | ||
Deutsche Wohnen | 18,000 | 18,460 | 18,000 | -0,400 | -2,17% | 76,26K | 17:24:03 | ||
Deutz | 5,530 | 5,590 | 5,440 | +0,080 | +1,47% | 335,61K | 07/05 | ||
Draegerwerk AG & Co | 49,700 | 50,600 | 48,800 | -0,500 | -1,00% | 16,61K | 17:35:17 | ||
Duerr | 25,060 | 25,080 | 24,620 | +0,460 | +1,87% | 191,27K | 17:36:41 | ||
DWS Group | 40,98 | 41,30 | 40,50 | -0,40 | -0,97% | 133,44K | 17:35:15 | ||
Eckert & Ziegler Bebig | 39,720 | 40,320 | 39,480 | -0,080 | -0,20% | 33,05K | 17:35:05 | ||
ELMOS Semiconductor AG | 77,200 | 81,900 | 77,200 | -5,000 | -6,08% | 23,64K | 17:35:08 | ||
Energiekontor | 67,80 | 68,60 | 66,80 | +1,00 | +1,50% | 7,22K | 17:35:22 | ||
Fielmann AG | 46,800 | 47,350 | 46,350 | -0,200 | -0,43% | 24,75K | 17:35:18 | ||
flatexDEGIRO AG | 12,76 | 13,02 | 12,65 | -0,24 | -1,81% | 181,34K | 17:35:25 | ||
GFT Technologies AG | 27,000 | 28,700 | 26,650 | -1,600 | -5,59% | 80,45K | 17:35:25 | ||
Grand City | 10,79 | 10,89 | 10,65 | 0,00 | 0,00% | 104,40K | 17:35:00 | ||
Grenke | 21,95 | 22,55 | 21,95 | -0,35 | -1,57% | 40,63K | 17:35:27 | ||
Hamborner REIT AG | 6,570 | 6,640 | 6,510 | -0,010 | -0,15% | 82,63K | 17:35:11 | ||
Heidelberger Druckmaschinen AG | 0,943 | 0,960 | 0,932 | -0,003 | -0,32% | 560,35K | 16:46:04 | ||
Hornbach Holding AG | 74,500 | 75,700 | 73,600 | -0,500 | -0,67% | 7,32K | 17:35:26 | ||
Hypoport AG | 284,200 | 286,000 | 273,000 | +0,400 | +0,14% | 10,60K | 17:35:22 | ||
Indus AG | 26,950 | 27,100 | 26,650 | +0,400 | +1,51% | 16,83K | 17:35:11 | ||
IONOS SE | 23,80 | 25,20 | 23,20 | -1,65 | -6,48% | 215,52K | 17:35:21 | ||
Jost Werke | 46,0500 | 46,0500 | 45,1500 | +0,5500 | +1,21% | 7,59K | 17:35:01 | ||
Kloeckner | 6,465 | 6,560 | 6,300 | -0,145 | -2,19% | 186,33K | 07/05 | ||
Kontron | 18,91 | 19,29 | 18,85 | +0,02 | +0,11% | 62,66K | 17:35:20 | ||
KSB Pref | 616,00 | 622,00 | 616,00 | 0,00 | 0,00% | 0,31K | 17:35:28 | ||
KWS SAAT AG | 54,00 | 55,00 | 53,90 | -0,50 | -0,92% | 3,77K | 17:35:03 | ||
Metro Wholesale | 4,8800 | 5,0600 | 4,7100 | -0,2800 | -5,43% | 659,47K | 17:35:16 | ||
Mlp | 5,630 | 5,650 | 5,550 | +0,030 | +0,54% | 19,99K | 17:35:07 | ||
Mutares SE & Co KgaA | 43,30 | 43,50 | 43,00 | 0,00 | 0,00% | 18,28K | 17:35:09 | ||
Nagarro SE | 76,60 | 77,25 | 76,00 | +0,40 | +0,52% | 14,59K | 17:35:07 | ||
NORMA Group AG | 19,400 | 19,720 | 19,220 | -0,220 | -1,12% | 21,83K | 17:35:20 | ||
Patrizia Immobilien | 8,690 | 9,020 | 8,690 | -0,250 | -2,80% | 29,86K | 17:35:31 | ||
Pfeiffer Vacuum Technology AG | 154,40 | 154,40 | 153,60 | -0,20 | -0,13% | 8,42K | 17:14:07 | ||
PNE Wind AG | 13,500 | 13,560 | 13,220 | +0,080 | +0,60% | 136,06K | 17:35:01 | ||
Prosiebensat | 7,0650 | 7,2300 | 6,9700 | +0,0900 | +1,29% | 498,69K | 17:24:33 | ||
PVA TePla AG | 19,960 | 20,300 | 19,760 | -0,260 | -1,29% | 53,41K | 17:35:09 | ||
SAF Holland | 17,220 | 17,840 | 15,380 | -1,280 | -6,92% | 554,10K | 17:35:08 | ||
Salzgitter | 22,300 | 22,300 | 21,460 | +0,220 | +1,00% | 175,09K | 17:24:05 | ||
Schaeffler Pref | 6,26 | 6,35 | 6,18 | -0,15 | -2,34% | 885,57K | 17:35:07 | ||
SCHOTT Pharma | 38,70 | 38,70 | 37,70 | +1,04 | +2,76% | 38,67K | 17:35:22 | ||
SFC Energy AG | 20,250 | 20,650 | 20,000 | +0,100 | +0,50% | 41,65K | 17:35:21 | ||
SGL Carbon | 6,980 | 7,090 | 6,830 | +0,010 | +0,14% | 122,14K | 17:20:45 | ||
Sto KGaA | 166,40 | 166,40 | 165,00 | -1,60 | -0,95% | 1,22K | 17:35:09 | ||
STRATEC Biomedical | 41,500 | 43,450 | 41,250 | -2,050 | -4,71% | 6,54K | 17:35:03 | ||
Suedzucker | 13,530 | 13,700 | 13,400 | -0,050 | -0,37% | 91,34K | 17:24:52 | ||
Suess Microtec AG | 49,250 | 49,300 | 47,050 | +0,950 | +1,97% | 83,70K | 15:15:39 | ||
Synlab AG | 10,50 | 10,58 | 10,36 | +0,14 | +1,35% | 28,72K | 17:35:23 | ||
Takkt AG | 13,160 | 13,400 | 13,160 | -0,200 | -1,50% | 16,81K | 17:35:12 | ||
thyssenkrupp nucera | 12,85 | 13,29 | 12,31 | +0,13 | +1,02% | 318,66K | 17:35:02 | ||
Traton | 33,55 | 33,70 | 32,80 | +0,40 | +1,21% | 74,55K | 17:35:24 | ||
Varta | 11,410 | 12,120 | 10,690 | -0,700 | -5,78% | 501,41K | 17:35:18 | ||
Verbio Vereinigte BioEnergie AG | 19,980 | 20,860 | 19,580 | -0,820 | -3,94% | 113,43K | 17:35:16 | ||
Vitesco Technologies | 69,45 | 71,50 | 68,00 | -2,70 | -3,74% | 14,60K | 17:35:14 | ||
Vossloh | 47,450 | 47,950 | 47,000 | +0,200 | +0,42% | 10,26K | 17:35:04 | ||
Wacker Neuson SE | 17,600 | 18,040 | 17,600 | -0,080 | -0,45% | 31,18K | 17:35:19 | ||
Wuestenrot Wuerttembergische | 13,46 | 13,58 | 13,46 | -0,08 | -0,59% | 27,72K | 17:35:20 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji