Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41,01 | 41,46 | 40,91 | -0,30 | -0,73% | 50,79K | 10:03:36 | ||
Aeroports Paris | 120,70 | 121,10 | 118,80 | +1,20 | +1,00% | 12,76K | 10:03:45 | ||
Air France KLM SA | 9,80 | 9,85 | 9,65 | +0,16 | +1,70% | 365,48K | 10:03:28 | ||
Air Liquide | 182,90 | 183,88 | 182,52 | -0,98 | -0,53% | 52,95K | 10:04:10 | ||
Airbus Group | 153,44 | 154,56 | 153,14 | -1,24 | -0,80% | 137,46K | 10:04:10 | ||
ALD | 6,31 | 6,31 | 6,21 | +0,11 | +1,69% | 35,37K | 10:01:32 | ||
Alstom | 15,28 | 15,35 | 14,95 | +0,41 | +2,72% | 232,42K | 10:03:47 | ||
Alten | 111,30 | 111,40 | 110,30 | +0,60 | +0,54% | 7,53K | 10:01:00 | ||
Amundi | 66,30 | 66,40 | 65,90 | +0,55 | +0,84% | 20,62K | 10:02:42 | ||
Aperam | 27,38 | 27,62 | 27,34 | -0,06 | -0,22% | 18,85K | 10:03:46 | ||
ArcelorMittal | 23,81 | 24,11 | 23,43 | +0,22 | +0,93% | 509,51K | 10:04:07 | ||
Argan SA | 73,70 | 74,20 | 73,30 | -0,10 | -0,14% | 2,55K | 10:03:49 | ||
Arkema | 96,95 | 97,40 | 96,65 | -0,10 | -0,10% | 15,65K | 10:03:38 | ||
Atos | 2,04 | 2,16 | 2,02 | +0,02 | +0,99% | 720,83K | 10:04:07 | ||
Axa | 32,14 | 32,57 | 32,12 | -0,30 | -0,92% | 649,23K | 10:04:08 | ||
Beneteau | 12,26 | 12,30 | 12,24 | +0,04 | +0,33% | 3,97K | 10:03:16 | ||
Biomerieux | 99,45 | 99,65 | 99,05 | -0,55 | -0,55% | 7,83K | 10:01:02 | ||
BNP Paribas | 67,50 | 67,97 | 67,25 | -0,11 | -0,16% | 199,50K | 10:04:16 | ||
Bollore | 6,02 | 6,10 | 6,01 | -0,09 | -1,39% | 116,52K | 09:57:48 | ||
Bouygues | 34,80 | 34,93 | 34,61 | +0,19 | +0,55% | 71,42K | 10:03:42 | ||
Bureau Verita | 27,42 | 27,50 | 27,36 | 0,00 | 0,00% | 53,40K | 10:04:10 | ||
Capgemini | 197,40 | 198,05 | 196,00 | -0,50 | -0,25% | 39,32K | 10:03:21 | ||
Carmila | 15,70 | 15,78 | 15,58 | -0,06 | -0,38% | 5,73K | 09:58:37 | ||
Carrefour | 15,715 | 15,870 | 15,710 | -0,075 | -0,48% | 99,72K | 10:04:08 | ||
CGG | 0,404 | 0,404 | 0,391 | +0,007 | +1,74% | 1,27M | 09:59:07 | ||
Clariane SE | 2,38 | 2,39 | 2,27 | +0,13 | +5,96% | 176,22K | 10:03:34 | ||
Coface | 14,55 | 14,59 | 14,48 | +0,10 | +0,69% | 24,75K | 10:02:42 | ||
Covivio | 47,26 | 47,26 | 46,74 | +0,40 | +0,85% | 14,61K | 10:02:05 | ||
Credit Agricole | 14,66 | 14,68 | 14,54 | +0,11 | +0,72% | 386,25K | 10:03:45 | ||
Danone | 59,00 | 59,08 | 58,60 | +0,34 | +0,58% | 124,70K | 10:03:42 | ||
Dassault Avia | 200,60 | 202,20 | 200,20 | -0,60 | -0,30% | 4,98K | 10:03:01 | ||
Dassault Systemes | 36,75 | 37,02 | 36,69 | -0,28 | -0,76% | 158,25K | 10:04:12 | ||
Derichebourg | 4,24 | 4,25 | 4,01 | +0,25 | +6,22% | 133,45K | 10:02:39 | ||
Edenred | 44,43 | 44,88 | 44,37 | -0,03 | -0,07% | 90,70K | 10:04:17 | ||
Eiffage | 101,00 | 101,25 | 100,15 | +0,70 | +0,70% | 32,68K | 10:03:42 | ||
Elior Group | 2,61 | 2,62 | 2,59 | +0,03 | +1,08% | 65,14K | 10:02:51 | ||
Elis Services SA | 21,10 | 21,16 | 21,04 | -0,02 | -0,09% | 16,55K | 10:00:42 | ||
Engie | 15,31 | 15,31 | 14,92 | -0,34 | -2,14% | 2,76M | 10:04:12 | ||
Eramet | 91,75 | 92,05 | 90,45 | +0,40 | +0,44% | 15,20K | 10:04:04 | ||
EssilorLuxottica | 200,60 | 200,90 | 200,10 | -0,20 | -0,10% | 42,32K | 10:02:19 | ||
Eurazeo | 84,75 | 85,90 | 84,20 | -0,05 | -0,06% | 19,83K | 10:00:13 | ||
Euroapi | 2,95 | 2,98 | 2,91 | 0,00 | 0,00% | 28,13K | 10:02:32 | ||
Eurofins Scientific SE | 57,82 | 57,96 | 57,56 | +0,22 | +0,38% | 30,71K | 10:02:53 | ||
Euronext | 84,95 | 85,05 | 84,80 | +0,30 | +0,35% | 15,08K | 10:02:11 | ||
Eutelsat Communications SA | 3,79 | 3,80 | 3,76 | 0,00 | 0,11% | 14,51K | 10:02:09 | ||
Fnac Darty SA | 32,70 | 32,90 | 32,30 | -0,35 | -1,06% | 5,49K | 09:48:35 | ||
Forvia | 15,23 | 15,23 | 14,90 | +0,23 | +1,50% | 85,04K | 10:03:53 | ||
Gaztransport et Technigaz SA | 131,20 | 131,50 | 130,00 | +0,20 | +0,15% | 11,97K | 10:02:41 | ||
Gecina SA | 96,50 | 96,50 | 95,25 | +0,50 | +0,52% | 7,67K | 10:03:42 | ||
Getlink | 16,44 | 16,65 | 16,20 | +0,44 | +2,75% | 170,95K | 10:00:16 | ||
Groupe SEB | 111,10 | 111,80 | 110,50 | -0,10 | -0,09% | 1,53K | 10:02:39 | ||
Hermes International | 2.243,00 | 2.250,00 | 2.234,00 | +13,00 | +0,58% | 5,58K | 10:03:22 | ||
Icade | 25,40 | 25,40 | 25,00 | +0,40 | +1,60% | 7,66K | 10:03:45 | ||
ID Logistics | 339,00 | 347,50 | 338,00 | -7,00 | -2,02% | 0,90K | 09:57:56 | ||
Imerys | 33,28 | 33,42 | 32,38 | +3,00 | +9,91% | 154,22K | 10:03:36 | ||
Inter Parfums | 47,55 | 47,80 | 47,35 | 0,00 | 0,00% | 3,66K | 10:03:10 | ||
Ipsen | 115,30 | 116,30 | 114,80 | +1,20 | +1,05% | 11,00K | 10:02:42 | ||
Ipsos | 63,20 | 63,25 | 62,90 | +0,30 | +0,48% | 3,52K | 10:03:02 | ||
JC Decaux SA | 19,87 | 19,92 | 19,74 | +0,25 | +1,27% | 5,01K | 09:50:03 | ||
Kering | 321,80 | 323,80 | 319,50 | +1,30 | +0,41% | 30,23K | 10:03:44 | ||
Klepierre | 25,36 | 25,42 | 25,12 | +0,10 | +0,40% | 45,81K | 10:03:46 | ||
L'Oréal | 435,50 | 436,85 | 432,90 | -4,15 | -0,94% | 89,15K | 10:03:52 | ||
La Francaise | 35,40 | 35,56 | 35,24 | -0,06 | -0,17% | 29,12K | 10:04:11 | ||
Lectra | 32,20 | 32,60 | 32,20 | +0,20 | +0,63% | 11,21K | 10:02:14 | ||
Legrand | 96,06 | 96,74 | 95,90 | -0,80 | -0,83% | 53,58K | 10:03:08 | ||
Louis Vuitton | 776,60 | 780,50 | 773,60 | +2,20 | +0,28% | 39,72K | 10:04:13 | ||
Mercialys | 10,22 | 10,22 | 10,11 | +0,06 | +0,59% | 33,43K | 10:02:20 | ||
Mersen SA | 34,95 | 35,15 | 34,55 | +0,15 | +0,43% | 5,55K | 09:52:14 | ||
Metropole Television SA | 13,24 | 13,28 | 13,20 | -0,02 | -0,15% | 12,57K | 10:02:42 | ||
Michelin | 36,41 | 36,46 | 36,07 | +0,23 | +0,64% | 184,80K | 10:03:28 | ||
Neoen | 29,36 | 29,50 | 28,78 | +0,60 | +2,09% | 24,64K | 10:02:19 | ||
Nexans SA | 100,20 | 100,70 | 99,40 | -0,20 | -0,20% | 9,49K | 09:59:40 | ||
Nexity | 10,71 | 10,73 | 10,53 | +0,17 | +1,61% | 31,77K | 10:04:13 | ||
Orange | 10,45 | 10,45 | 10,36 | +0,02 | +0,19% | 435,55K | 10:04:07 | ||
Orpea | 12,8720 | 13,1500 | 12,7280 | +0,0720 | +0,56% | 47,54K | 10:04:13 | ||
Pernod Ricard | 141,55 | 143,85 | 141,25 | -0,45 | -0,32% | 45,67K | 10:04:10 | ||
Plastic Omnium | 11,34 | 11,60 | 11,32 | -0,14 | -1,22% | 19,68K | 10:02:06 | ||
Publicis | 102,45 | 103,70 | 102,35 | -1,40 | -1,35% | 31,51K | 10:04:13 | ||
Remy Cointreau | 89,25 | 90,95 | 89,10 | -0,15 | -0,17% | 4,54K | 10:02:16 | ||
Renault | 47,48 | 47,62 | 46,73 | +0,74 | +1,58% | 233,02K | 10:03:04 | ||
Rexel | 25,23 | 25,30 | 24,46 | +0,80 | +3,27% | 318,92K | 10:03:32 | ||
Rubis | 32,44 | 32,60 | 32,22 | -0,06 | -0,18% | 26,93K | 10:02:38 | ||
Safran | 201,50 | 203,10 | 201,00 | -2,70 | -1,32% | 58,94K | 10:03:21 | ||
Saint Gobain | 75,10 | 76,12 | 74,98 | +0,44 | +0,59% | 173,10K | 10:04:08 | ||
Sanofi | 92,22 | 94,03 | 92,14 | -0,86 | -0,92% | 233,35K | 10:04:10 | ||
Sartorius Stedim | 204,40 | 210,00 | 202,40 | +1,40 | +0,69% | 29,80K | 10:03:00 | ||
Schneider Electric | 213,40 | 214,70 | 213,05 | -1,70 | -0,79% | 105,85K | 10:03:50 | ||
SCOR | 30,76 | 30,90 | 30,64 | +0,12 | +0,39% | 19,72K | 10:03:34 | ||
SES SA | 4,40 | 4,68 | 4,35 | -0,16 | -3,59% | 542,61K | 10:03:51 | ||
SocGen | 25,63 | 25,66 | 25,30 | +0,24 | +0,95% | 192,50K | 10:03:52 | ||
Societe BIC SA | 65,60 | 66,10 | 65,40 | -0,40 | -0,61% | 6,04K | 10:01:04 | ||
Sodexo SA | 81,15 | 81,95 | 81,10 | -0,60 | -0,73% | 21,57K | 10:03:57 | ||
Soitec | 90,95 | 91,60 | 90,00 | -1,65 | -1,78% | 20,61K | 10:03:09 | ||
Solutions 30 | 1,9350 | 1,9500 | 1,9090 | +0,0160 | +0,83% | 35,54K | 10:03:18 | ||
Solvay | 29,90 | 30,43 | 29,83 | -0,51 | -1,68% | 61,97K | 10:03:44 | ||
Sopra Steria | 207,00 | 207,20 | 204,00 | +1,00 | +0,49% | 6,23K | 09:57:17 | ||
Spie | 34,30 | 34,44 | 34,10 | +0,12 | +0,35% | 11,78K | 10:02:15 | ||
Stellantis NV | 20,13 | 20,74 | 19,91 | -0,75 | -3,59% | 1,87M | 10:04:10 | ||
STMicro | 36,84 | 37,17 | 36,28 | -0,81 | -2,15% | 385,63K | 10:04:13 | ||
Technip Energies BV | 21,22 | 22,18 | 20,80 | -1,02 | -4,59% | 219,08K | 10:03:31 | ||
Teleperformance | 94,64 | 101,95 | 93,64 | +9,16 | +10,72% | 235,97K | 10:03:43 | ||
TF1 | 8,65 | 8,72 | 8,43 | +0,07 | +0,76% | 119,55K | 10:03:48 | ||
Thales | 158,35 | 160,30 | 158,00 | +0,40 | +0,25% | 33,26K | 10:02:46 | ||
TotalEnergies SE | 66,72 | 67,93 | 66,26 | -1,87 | -2,73% | 861,21K | 10:03:58 | ||
Trigano | 143,70 | 143,90 | 142,70 | +0,20 | +0,14% | 2,91K | 10:01:58 | ||
Ubisoft Entertainment SA | 22,25 | 22,45 | 22,06 | +0,08 | +0,36% | 28,30K | 10:03:22 | ||
Unibail-Rodamco | 78,40 | 78,44 | 77,64 | -0,08 | -0,10% | 19,34K | 10:04:14 | ||
Valeo | 12,10 | 12,10 | 11,89 | +0,16 | +1,34% | 170,09K | 10:04:15 | ||
Vallourec | 15,980 | 16,050 | 15,760 | -0,285 | -1,75% | 202,14K | 10:03:32 | ||
Valneva | 3,420 | 3,466 | 3,386 | +0,040 | +1,18% | 84,01K | 10:03:03 | ||
Veolia Environnement | 29,39 | 29,55 | 29,23 | +0,20 | +0,69% | 281,49K | 10:04:07 | ||
Verallia | 36,32 | 36,50 | 36,12 | +0,12 | +0,33% | 10,68K | 10:02:29 | ||
Vinci | 110,25 | 110,95 | 109,95 | 0,00 | 0,00% | 167,04K | 10:04:18 | ||
Virbac | 349,50 | 349,50 | 347,00 | +2,50 | +0,72% | 591,00 | 10:03:11 | ||
Vivendi | 9,65 | 9,67 | 9,57 | +0,08 | +0,86% | 161,31K | 10:04:13 | ||
Voltalia SA | 7,90 | 8,01 | 7,82 | +0,08 | +1,02% | 20,61K | 10:03:04 | ||
Vusiongroup | 151,30 | 155,10 | 149,10 | -3,00 | -1,94% | 13,57K | 10:02:43 | ||
Wendel | 95,90 | 96,25 | 95,55 | -0,15 | -0,16% | 3,84K | 10:03:15 | ||
Worldline SA | 10,50 | 10,68 | 10,27 | +0,69 | +7,05% | 656,82K | 10:04:12 | ||
X Fab Silicon | 6,40 | 6,52 | 6,33 | -0,13 | -1,99% | 112,62K | 10:03:46 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji