| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 14.848,93 | 14.865,12 | 14.992,19 | 14.848,93 | -0.26% | ||
| 14.887,67 | 14.836,25 | 14.905,46 | 14.804,82 | +0.35% | ||
| 14.835,54 | 14.900,55 | 14.921,23 | 14.835,01 | -0.38% | ||
| 14.892,45 | 14.852,26 | 14.901,19 | 14.837,15 | +0.27% | ||
| 14.851,64 | 14.847,46 | 14.866,11 | 14.826,49 | +0.21% | ||
| 14.821,15 | 14.810,74 | 14.846,33 | 14.786,87 | +0.47% | ||
| 14.752,24 | 14.766,62 | 14.799,21 | 14.729,24 | -0.29% | ||
| 14.795,52 | 14.785,71 | 14.832,42 | 14.773,84 | +0.17% | ||
| 14.770,35 | 14.690,35 | 14.801,44 | 14.690,35 | +0.94% | ||
| 14.632,18 | 14.706,28 | 14.723,95 | 14.632,18 | -0.60% | ||
| 14.720,10 | 14.728,67 | 14.796,51 | 14.696,30 | +0.32% | ||
| 14.673,04 | 14.473,83 | 14.713,69 | 14.448,87 | +1.54% | ||
| 14.450,88 | 14.418,16 | 14.481,35 | 14.389,45 | +0.59% | ||
| 14.366,67 | 14.420,15 | 14.441,23 | 14.288,56 | -0.97% | ||
| 14.507,70 | 14.356,14 | 14.524,98 | 14.331,09 | +1.13% | ||
| 14.345,95 | 14.178,15 | 14.413,17 | 14.177,00 | +0.67% | ||
| 14.250,08 | 14.219,83 | 14.303,32 | 14.205,81 | -0.43% | ||
| 14.310,95 | 14.425,10 | 14.430,67 | 14.298,30 | -0.51% | ||
| 14.384,98 | 14.446,25 | 14.462,27 | 14.376,79 | -0.08% | ||
| 14.396,47 | 14.236,94 | 14.470,31 | 14.233,78 | +1.89% | ||
| 14.129,14 | 14.092,05 | 14.173,13 | 14.010,28 | +0.68% |