Investing.com – wiodący portal finansowy

Kontrakty terminowe na WIG20 Gru. '23

Dane pochodne na żywo
Symbol
Giełda
Waluta
P20CFDPLN
FW2020c1WarszawaPLN
FW2020c2WarszawaPLN
FW2020c3WarszawaPLN
Wartość w PLN
Zastrzeżenie
2.316,00
+17,00(+0,74%)
Zamknięty

Dane historyczne dla kontraktów terminowych na WIG20

Ramy Czasowe
Daily
07.11.2023 - 07.12.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
2.316,002.309,002.337,002.302,000,50K+0.74%
2.299,002.290,002.324,002.282,0034,98K+0.13%
2.296,002.292,002.306,002.281,0022,40K+0.17%
2.292,002.225,002.298,002.224,0043,54K+3.20%
2.221,002.236,002.241,002.221,0019,41K-0.45%
2.231,002.244,002.251,002.209,0032,16K-0.58%
2.244,002.213,002.252,002.208,0030,04K+0.99%
2.222,002.232,002.237,002.204,0022,26K-0.76%
2.239,002.233,002.246,002.225,0017,96K+0.13%
2.236,002.258,002.261,002.231,0022,62K-0.93%
2.257,002.252,002.259,002.237,0027,62K+0.18%
2.253,002.263,002.274,002.234,0037,16K-0.35%
2.261,002.238,002.282,002.236,0030,02K+1.03%
2.238,002.228,002.242,002.215,0020,64K+0.49%
2.227,002.227,002.252,002.219,000,50K0.00%
2.227,002.264,002.277,002.226,0050,95K-1.37%
2.258,002.141,002.258,002.140,0053,25K+5.91%
2.132,002.159,002.177,002.132,0034,92K-0.84%
2.150,002.176,002.180,002.145,0028,53K-1.47%
2.182,002.157,002.187,002.140,0033,45K+1.39%
2.152,002.177,002.183,002.147,0039,16K-1.47%
2.184,002.188,002.200,002.163,0033,57K-0.68%
Najwyższa
2.337,00
Zmiana%
5,32
Przeciętna
2.232,59
Różnica
205,00
Najniższa
2.132,00