Investing.com – wiodący portal finansowy

WIG20 Futures Mar. '24

Warszawa
Symbol
Giełda
Waluta
P20CFDPLN
FW2020c1WarszawaPLN
FW2020c2WarszawaPLN
FW2020c3WarszawaPLN
Wartość w PLN
Zastrzeżenie
2.339,00
+8,00(+0,34%)
Dane opóźnione

Dane historyczne dla kontraktów terminowych na WIG20

Ramy Czasowe
Daily
06.11.2023 - 05.12.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
2.339,002.323,002.342,002.323,000,32K+0.34%
2.331,002.332,002.340,002.320,001,25K-0.13%
2.334,002.273,002.335,002.269,001,62K+2.96%
2.267,002.275,002.282,002.267,001,19K-0.22%
2.272,002.288,002.291,002.254,002,37K-0.70%
2.288,002.254,002.291,002.248,000,74K+1.37%
2.257,002.272,002.272,002.245,000,40K-0.97%
2.279,002.272,002.282,002.265,000,29K+0.09%
2.277,002.303,002.303,002.270,000,59K-0.48%
2.288,002.279,002.291,002.275,000,55K+0.18%
2.284,002.296,002.307,002.269,001,67K-0.52%
2.296,002.269,002.311,002.266,000,52K+1.15%
2.270,002.259,002.270,002.245,000,31K+0.49%
2.259,002.257,002.281,002.251,000,70K+0.04%
2.258,002.298,002.305,002.258,000,92K-1.31%
2.288,002.171,002.288,002.170,000,65K+5.63%
2.166,002.173,002.204,002.166,000,34K-0.64%
2.180,002.206,002.206,002.174,000,23K-1.13%
2.205,002.181,002.215,002.170,000,28K+1.10%
2.181,002.204,002.208,002.177,000,21K-1.31%
2.210,002.212,002.225,002.195,000,29K-0.58%
2.223,002.219,002.241,002.212,000,27K+0.59%
Najwyższa
2.342,00
Zmiana%
5,84
Przeciętna
2.261,45
Różnica
176,00
Najniższa
2.166,00