| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 6,00 | 5,90 | 6,04 | 5,94 | +1,62% | 14,84M | 6,00+1,62% | 19:09:05 | |
RHHBY Roche Holding Ltd ADR | 51,19 | 51,18 | 51,27 | 50,62 | +0,02% | 615,12K | 51,19+0,02% | 18:59:30 | |
TCEHY Tencent Holdings Ltd ADR | 61,09 | 61,25 | 61,775 | 60,90 | -0,26% | 1,85M | 61,09-0,26% | 18:58:13 | |
EADSY Airbus Group NV | 55,63 | 55,81 | 56,06 | 55,54 | -0,32% | 153,59K | 55,63-0,32% | 18:40:01 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,34 | 3,29 | 3,35 | 3,32 | +1,52% | 75,92K | 3,34+1,52% | 18:49:11 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 41,05 | 41,02 | 41,15 | 40,51 | +0,07% | 59,35K | 41,05+0,07% | 18:45:11 | |
EGFEY Eurobank Ergasias SA | 2,03 | 1,97 | 2,07 | 1,98 | +3,05% | 159,47K | 2,03+3,05% | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 15,45 | 15,47 | 15,52 | 15,32 | -0,16% | 179,28K | 15,45-0,16% | 18:41:14 |
| Nazwa | Cena |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00% |
MHTLY Metcash ADR | 10,880,000,00% |
SNMRY Snam ADR | 13,92+0,01+0,09% |
PPCCY PICC Property and Casualty | 45,29-0,02-0,04% |
EVTCY Evotec SE ADR | 22,960,000,00% |
| Nazwa | Cena |
|---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00% |
ESPGY Esprit Holdings | 0,15+0,0744+98,39% |
ADRNY Koninklijke Ahold ADR | 41,05+0,0300+0,07% |
CRRFY Carrefour SA PK | 3,73+0,01+0,32% |
CGUSY Casino Guichard ADR | 0,100,000,00% |