| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5,85 | 5,96 | 5,93 | 5,81 | -1,85% | 8,78M | 5,85-1,85% | 19:17:16 | |
RHHBY Roche Holding Ltd ADR | 51,52 | 51,45 | 51,87 | 51,48 | +0,14% | 673,56K | 51,52+0,14% | 18:40:14 | |
TCEHY Tencent Holdings Ltd ADR | 59,39 | 61,27 | 59,46 | 58,59 | -3,07% | 2,15M | 59,39-3,07% | 18:54:05 | |
EADSY Airbus Group NV | 55,53 | 55,75 | 55,60 | 54,86 | -0,39% | 278,39K | 55,53-0,39% | 19:07:43 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,36 | 3,33 | 3,37 | 3,33 | +0,90% | 136,28K | 3,36+0,90% | 19:03:11 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 41,43 | 41,14 | 41,83 | 41,36 | +0,70% | 33,03K | 41,43+0,70% | 18:21:24 | |
EGFEY Eurobank Ergasias SA | 2,03 | 1,97 | 2,07 | 1,98 | +3,05% | 159,47K | 2,03+3,05% | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 15,35 | 15,45 | 15,41 | 15,25 | -0,65% | 239,85K | 15,35-0,65% | 19:00:59 |
| Nazwa | Cena |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00% |
MHTLY Metcash ADR | 10,880,000,00% |
SNMRY Snam ADR | 14,17+0,15+1,05% |
PPCCY PICC Property and Casualty | 43,47-1,11-2,48% |
EVTCY Evotec SE ADR | 22,960,000,00% |
| Nazwa | Cena |
|---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00% |
ESPGY Esprit Holdings | 0,15+0,0744+98,39% |
ADRNY Koninklijke Ahold ADR | 41,43+0,2900+0,70% |
CRRFY Carrefour SA PK | 3,80+0,07+1,74% |
CGUSY Casino Guichard ADR | 0,100,000,00% |