| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5,96 | 5,90 | 6,04 | 5,94 | +1,02% | 20,79M | 5,96+1,02% | 16/07 | |
RHHBY Roche Holding Ltd ADR | 51,45 | 51,18 | 51,45 | 50,62 | +0,53% | 1,15M | 51,45+0,53% | 16/07 | |
TCEHY Tencent Holdings Ltd ADR | 61,27 | 61,25 | 61,775 | 60,86 | +0,03% | 3,08M | 61,27+0,03% | 16/07 | |
EADSY Airbus Group NV | 55,75 | 55,81 | 56,06 | 55,52 | -0,11% | 343,32K | 55,75-0,11% | 16/07 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,33 | 3,29 | 3,35 | 3,32 | +1,22% | 155,12K | 3,33+1,22% | 16/07 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 41,14 | 41,02 | 41,15 | 40,51 | +0,29% | 93,32K | 41,14+0,29% | 16/07 | |
EGFEY Eurobank Ergasias SA | 2,03 | 1,97 | 2,07 | 1,98 | +3,05% | 159,47K | 2,03+3,05% | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 15,45 | 15,47 | 15,52 | 15,32 | -0,13% | 502,72K | 15,45-0,13% | 16/07 |
| Nazwa | Cena |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00% |
MHTLY Metcash ADR | 10,880,000,00% |
SNMRY Snam ADR | 14,02+0,11+0,79% |
PPCCY PICC Property and Casualty | 44,58-0,74-1,62% |
EVTCY Evotec SE ADR | 22,960,000,00% |
| Nazwa | Cena |
|---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00% |
ESPGY Esprit Holdings | 0,15+0,0744+98,39% |
ADRNY Koninklijke Ahold ADR | 41,14+0,1200+0,29% |
CRRFY Carrefour SA PK | 3,73+0,01+0,27% |
CGUSY Casino Guichard ADR | 0,100,000,00% |