| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5,38 | 5,35 | 5,49 | 5,30 | +0,47% | 13,74M | 5,38+0,47% | 13/08 | |
RHHBY Roche Holding Ltd ADR | 55,49 | 56,51 | 56,22 | 55,38 | -1,80% | 2,43M | 55,49-1,80% | 13/08 | |
TCEHY Tencent Holdings Ltd ADR | 55,27 | 56,28 | 56,49 | 55,18 | -1,79% | 4,34M | 55,27-1,79% | 13/08 | |
EADSY Airbus Group NV | 61,41 | 61,43 | 61,88 | 61,00 | -0,03% | 285,32K | 61,41-0,03% | 13/08 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,64 | 3,59 | 3,65 | 3,61 | +1,39% | 91,72K | 3,64+1,39% | 13/08 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 37,58 | 36,87 | 38,03 | 36,65 | +1,93% | 304,83K | 37,58+1,93% | 13/08 | |
EGFEY Eurobank Ergasias SA | 2,03 | 1,97 | 2,07 | 1,98 | +3,05% | 159,47K | 2,03+3,05% | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 16,67 | 16,65 | 16,82 | 16,61 | +0,12% | 149,75K | 16,67+0,12% | 13/08 |
| Nazwa | Cena |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00% |
MHTLY Metcash ADR | 10,880,000,00% |
SNMRY Snam ADR | 13,32+0,11+0,83% |
PPCCY PICC Property and Casualty | 49,55+1,73+3,63% |
EVTCY Evotec SE ADR | 22,960,000,00% |
| Nazwa | Cena |
|---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00% |
ESPGY Esprit Holdings | 0,15+0,0744+98,39% |
ADRNY Koninklijke Ahold ADR | 37,58+0,7100+1,93% |
CRRFY Carrefour SA PK | 3,66+0,02+0,55% |
CGUSY Casino Guichard ADR | 0,100,000,00% |