| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5,35 | 5,45 | 5,45 | 5,31 | -1,83% | 15,57M | 5,35-1,83% | 21:59:59 | |
RHHBY Roche Holding Ltd ADR | 56,51 | 56,62 | 56,52 | 55,70 | -0,19% | 768,25K | 56,51-0,19% | 21:59:52 | |
TCEHY Tencent Holdings Ltd ADR | 56,28 | 59,52 | 58,35 | 55,80 | -5,44% | 6,32M | 56,28-5,44% | 21:59:55 | |
EADSY Airbus Group NV | 61,43 | 61,16 | 61,71 | 61,14 | +0,43% | 369,71K | 61,43+0,43% | 21:50:47 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,59 | 3,65 | 3,64 | 3,58 | -1,64% | 469,54K | 3,59-1,64% | 21:50:48 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 36,87 | 37,40 | 37,34 | 36,72 | -1,42% | 437,36K | 36,87-1,42% | 21:57:46 | |
EGFEY Eurobank Ergasias SA | 2,03 | 1,97 | 2,07 | 1,98 | +3,05% | 159,47K | 2,03+3,05% | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 16,65 | 16,92 | 16,77 | 16,61 | -1,60% | 204,97K | 16,65-1,60% | 21:59:59 |
| Nazwa | Cena |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00% |
MHTLY Metcash ADR | 10,880,000,00% |
SNMRY Snam ADR | 13,21-0,03-0,23% |
PPCCY PICC Property and Casualty | 47,82-1,13-2,31% |
EVTCY Evotec SE ADR | 22,960,000,00% |
| Nazwa | Cena |
|---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00% |
ESPGY Esprit Holdings | 0,15+0,0744+98,39% |
ADRNY Koninklijke Ahold ADR | 36,87-0,5300-1,42% |
CRRFY Carrefour SA PK | 3,64-0,01-0,27% |
CGUSY Casino Guichard ADR | 0,100,000,00% |