Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2,64 | 2,64 | 2,64 | +0,14 | +5,60% | 1,51K | 30/04 | ||
Abctrans | 0,71 | 0,71 | 0,71 | 0,00 | 0,00% | 18,22K | 30/04 | ||
Academy Press | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 1,62K | 30/04 | ||
Access Holdings | 16,80 | 17,25 | 16,85 | -0,10 | -0,59% | 42,65M | 30/04 | ||
Afrinsure | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 30/06 | ||
Afriprud | 6,90 | 7,05 | 7,00 | +0,35 | +5,22% | 837,18K | 30/04 | ||
Afromedia PLC | 0,24 | 0,24 | 0,24 | +0,00 | +0,00% | 0 | 10/07 | ||
Aiico | 1,00 | 1,01 | 1,00 | -0,01 | -0,99% | 1,14M | 30/04 | ||
Airtel Africa | 1.980,00 | 1.980,00 | 1.980,00 | -220,00 | -10,00% | 0,58K | 30/04 | ||
Aluminum Ex | 6,50 | 6,50 | 6,50 | -0,65 | -9,09% | 0,02K | 30/04 | ||
Arbico | 1,03 | 1,03 | 1,03 | 0,00 | 0,00% | 0 | 16/04 | ||
Asosavings | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 0 | 24/06 | ||
Austin Laz | 2,00 | 2,00 | 2,00 | -0,03 | -1,48% | 0,11K | 30/04 | ||
Berger Paints | 13,75 | 13,70 | 13,70 | +0,05 | +0,37% | 662,68K | 30/04 | ||
Betaglas | 53,50 | 53,50 | 53,50 | -5,90 | -9,93% | 1,29K | 30/04 | ||
Briclinks Africa | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 30/04 | ||
BUA Cement | 128,90 | 128,90 | 128,90 | -14,30 | -9,99% | 25,27K | 30/04 | ||
BUA Foods | 358,50 | 358,50 | 358,50 | -21,40 | -5,63% | 9,74K | 30/04 | ||
Cadbury Nig | 16,50 | 17,90 | 17,00 | -0,80 | -4,49% | 1,38M | 30/04 | ||
Caverton Offshore Support | 1,600 | 1,600 | 1,600 | +0,010 | +0,63% | 178,29K | 30/04 | ||
Champion Brew | 3,60 | 3,60 | 3,60 | -0,08 | -2,17% | 155,26K | 30/04 | ||
Chams | 1,88 | 1,90 | 1,88 | 0,00 | 0,00% | 3,23M | 30/04 | ||
Chellarams | 3,70 | 3,70 | 3,70 | 0,00 | 0,00% | 0 | 29/04 | ||
Chemical and Allied Products | 27,80 | 28,60 | 27,40 | +2,60 | +10,00% | 2,12M | 30/04 | ||
Cileasing | 3,53 | 3,35 | 3,35 | -0,35 | -9,46% | 364,98K | 30/04 | ||
Conoil | 92,50 | 99,95 | 99,95 | +9,05 | +9,96% | 482,88K | 30/04 | ||
Consolidated Hallmark | 1,30 | 1,36 | 1,30 | +0,02 | +1,56% | 674,05K | 30/04 | ||
Cornerst | 1,85 | 1,85 | 1,85 | 0,00 | 0,00% | 186,26K | 30/04 | ||
Coronation Insurance | 0,63 | 0,63 | 0,63 | 0,00 | 0,00% | 1,30M | 30/04 | ||
Custodian Allied | 9,00 | 9,00 | 9,00 | +0,40 | +4,65% | 147,70K | 30/04 | ||
Cutix | 3,000 | 3,100 | 3,000 | +0,100 | +3,33% | 2,07M | 30/04 | ||
CWG | 5,050 | 5,050 | 5,050 | -0,550 | -9,82% | 1,08M | 30/04 | ||
Daarcomm | 0,63 | 0,63 | 0,63 | -0,06 | -8,70% | 122,08K | 30/04 | ||
Dangote Cement | 591,10 | 591,10 | 591,10 | -65,60 | -9,99% | 3,38K | 30/04 | ||
Dangote Sugar | 39,00 | 40,00 | 38,90 | -4,30 | -9,95% | 17,73M | 30/04 | ||
Deap Capital Management Trust | 0,59 | 0,59 | 0,59 | 0,00 | 0,00% | 49,36K | 30/04 | ||
DN Tyre and Rubber PLC | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 04/10 | ||
Ekocorp | 5,22 | 5,22 | 5,22 | 0,00 | 0,00% | 0 | 09/06 | ||
Ellah Lakes | 3,32 | 3,33 | 3,02 | -0,01 | -0,33% | 548,65K | 30/04 | ||
Eternaoil | 14,00 | 14,00 | 14,00 | -1,15 | -7,59% | 243,51K | 30/04 | ||
ETI | 23,40 | 23,40 | 23,40 | -2,60 | -10,00% | 12,84K | 30/04 | ||
Etranz | 5,700 | 5,700 | 5,700 | -0,550 | -8,80% | 30,12K | 30/04 | ||
Eunisell Interlinked | 2,950 | 2,950 | 2,950 | 0,000 | 0,00% | 0 | 19/03 | ||
FBN Holdings | 23,70 | 24,50 | 22,95 | +1,55 | +6,94% | 44,83M | 30/04 | ||
Fcmb | 7,000 | 7,100 | 7,000 | +0,150 | +2,16% | 782,19K | 30/04 | ||
Fidelitybk | 9,000 | 9,100 | 8,700 | -0,200 | -2,17% | 9,87M | 30/04 | ||
Fidson | 13,800 | 13,800 | 13,800 | -0,550 | -3,83% | 1,07M | 30/04 | ||
Flour Mills of Nigeria | 33,55 | 33,55 | 33,55 | +3,05 | +10,00% | 110,71K | 30/04 | ||
FTN Cocoa Processors PLC | 1,32 | 1,39 | 1,39 | -0,06 | -4,14% | 1,89M | 30/04 | ||
Geregu Power | 900,00 | 900,00 | 900,00 | -100,00 | -10,00% | 2,05K | 30/04 | ||
Golden Guinea Brew Plc | 3,45 | 3,45 | 3,45 | +0,30 | +9,52% | 0,11K | 30/04 | ||
Greif Nigeria | 5,45 | 5,45 | 5,45 | 0,00 | 0,00% | 0 | 06/06 | ||
Guaranty Trust Holding | 32,70 | 32,85 | 32,35 | 0,00 | 0,00% | 245,46M | 30/04 | ||
Guinea Insurance PLC | 0,34 | 0,32 | 0,32 | +0,02 | +6,25% | 428,16K | 30/04 | ||
Guinness Nigeria | 52,00 | 52,00 | 52,00 | -2,00 | -3,70% | 62,89K | 30/04 | ||
Honeywell Flour Mills Plc | 3,200 | 3,160 | 3,150 | -0,340 | -9,74% | 1,57M | 30/04 | ||
Ikeja | 6,690 | 6,690 | 6,690 | -0,570 | -7,85% | 157,14K | 30/04 | ||
Industrial Medical Gases Nigeria | 14,05 | 14,05 | 14,05 | +0,30 | +2,18% | 18,76K | 30/04 | ||
Infinity Trust Mortgage Bank | 6,34 | 6,34 | 6,34 | -0,70 | -9,94% | 1,05K | 30/04 | ||
Initiates | 1,82 | 1,84 | 1,84 | +0,03 | +1,66% | 1,25M | 30/04 | ||
International Breweries | 4,75 | 4,75 | 4,75 | +0,10 | +2,15% | 676,35K | 30/04 | ||
International Energy Insurance | 1,39 | 1,39 | 1,39 | +0,11 | +8,59% | 302,57K | 30/04 | ||
Jaiz Bank | 1,97 | 2,04 | 1,95 | +0,02 | +1,03% | 3,63M | 30/04 | ||
Japaul Gold Ventures | 1,83 | 1,90 | 1,80 | +0,14 | +7,95% | 4,26M | 30/04 | ||
John Holt PLC | 2,00 | 2,00 | 2,00 | +0,02 | +1,01% | 30,30K | 30/04 | ||
Julius Berger | 68,05 | 68,05 | 68,05 | +6,15 | +9,94% | 742,01K | 30/04 | ||
Lafarge Africa | 33,50 | 32,85 | 32,85 | -3,15 | -8,75% | 5,18M | 30/04 | ||
Lasaco Assurance PLC | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 338,00K | 30/04 | ||
Learn Africa | 3,050 | 3,300 | 3,100 | +0,300 | +10,00% | 852,19K | 30/04 | ||
Linkassure | 0,90 | 0,90 | 0,90 | -0,05 | -5,26% | 105,22K | 30/04 | ||
Livestock | 1,67 | 1,75 | 1,67 | -0,01 | -0,60% | 2,20M | 30/04 | ||
Livingtrust Mortgage Bank | 3,00 | 3,00 | 3,00 | -0,27 | -8,26% | 1,00K | 30/04 | ||
Mansard Ins | 5,400 | 5,400 | 5,400 | -0,040 | -0,74% | 203,88K | 30/04 | ||
Maybaker | 6,100 | 6,100 | 6,100 | +0,100 | +1,67% | 184,67K | 30/04 | ||
McNichols | 1,23 | 1,23 | 1,23 | -0,03 | -2,38% | 31,15K | 30/04 | ||
Medview Airline | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 0 | 26/06 | ||
Meyer | 5,30 | 5,30 | 5,30 | 0,00 | 0,00% | 4,09K | 30/04 | ||
Morison Industries | 4,05 | 4,05 | 3,35 | +0,33 | +8,87% | 9,15M | 30/04 | ||
Mrs | 121,50 | 121,50 | 121,50 | -13,50 | -10,00% | 32,92K | 30/04 | ||
MTN Nigeria | 210,00 | 210,00 | 208,00 | +8,00 | +3,96% | 1,31M | 30/04 | ||
Multi-Trex Integrated Foods | 0,36 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Multverse | 12,40 | 12,40 | 12,40 | -1,35 | -9,82% | 0,81K | 30/04 | ||
Mutual Benefits Assurance | 0,58 | 0,58 | 0,58 | +0,02 | +3,57% | 45,71K | 30/04 | ||
Nahco | 35,400 | 36,300 | 33,500 | +3,300 | +10,00% | 5,27M | 30/04 | ||
Nascon | 47,30 | 47,30 | 47,30 | -5,25 | -9,99% | 111,36K | 30/04 | ||
Ncr Nigeria | 3,89 | 3,89 | 3,89 | -0,43 | -9,95% | 0,20K | 30/04 | ||
Neimeth | 1,79 | 1,79 | 1,79 | -0,19 | -9,60% | 115,56K | 30/04 | ||
Nem | 9,350 | 9,350 | 9,350 | -1,000 | -9,66% | 12,05K | 30/04 | ||
Nestle Nigeria | 800,00 | 800,00 | 800,00 | +4,00 | +0,50% | 455,43K | 30/04 | ||
Nigerian Breweries | 25,60 | 26,00 | 25,60 | -0,40 | -1,54% | 22,05M | 30/04 | ||
Nigerian Enamelware PLC | 19,20 | 19,20 | 19,20 | -0,10 | -0,52% | 0,04K | 30/04 | ||
Nigerian Enrgy Setr Plc | 607,40 | 607,40 | 607,40 | +0,00 | +0,00% | 0 | 28/02 | ||
Nigerian Exchange | 22,60 | 22,60 | 22,60 | -0,50 | -2,16% | 84,26K | 30/04 | ||
Nigerins | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43,50 | 43,50 | 43,50 | -4,80 | -9,94% | 0,02K | 30/04 | ||
Notore Chemical Industries | 68,75 | 68,75 | 68,75 | +6,25 | +10,00% | 0,02K | 30/04 | ||
Npfmcrfbk | 1,730 | 1,700 | 1,700 | +0,030 | +1,76% | 269,35K | 30/04 | ||
Oando Plc | 9,65 | 9,70 | 9,20 | +0,45 | +4,89% | 3,95M | 30/04 | ||
Okomu Oil Palm | 250,00 | 250,00 | 250,00 | +17,50 | +7,53% | 148,66K | 30/04 | ||
Omatek Ventures | 0,80 | 0,80 | 0,76 | -0,06 | -7,32% | 2,74M | 30/04 | ||
Pharmdeko | 1,830 | 1,830 | 1,830 | 0,000 | 0,00% | 0 | 10/07 | ||
Premier Paints | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Presco | 208,50 | 208,50 | 208,50 | -0,50 | -0,24% | 63,24K | 30/04 | ||
Prestige | 0,53 | 0,53 | 0,53 | -0,01 | -1,85% | 113,93K | 30/04 | ||
PZ Cussons Nigeria | 34,20 | 34,20 | 34,20 | -3,80 | -10,00% | 5,57K | 30/04 | ||
Redstarex | 3,30 | 3,30 | 3,30 | -0,08 | -2,37% | 170,02K | 30/04 | ||
Regal Insurance | 0,39 | 0,39 | 0,39 | +0,02 | +5,41% | 44,06K | 30/04 | ||
Resort Savings and Loans | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Ronchess Global Resources | 81,00 | 81,00 | 81,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Royalex | 0,62 | 0,62 | 0,62 | -0,01 | -1,59% | 209,07K | 30/04 | ||
Rtbriscoe | 0,58 | 0,58 | 0,58 | 0,00 | 0,00% | 448,66K | 30/04 | ||
SCOA Nigeria | 1,950 | 1,950 | 1,950 | -0,200 | -9,30% | 19,05K | 30/04 | ||
Secure Electronic Tech | 0,59 | 0,59 | 0,59 | +0,05 | +9,26% | 54,02K | 30/04 | ||
Seplat Petroleum | 2.962,30 | 2.962,30 | 2.962,30 | -329,10 | -10,00% | 9,02K | 30/04 | ||
Skye Shelter Fund | 110,00 | 110,00 | 110,00 | +8,65 | +8,53% | 2,41K | 30/04 | ||
Skyway Aviation Handling Company | 20,75 | 20,75 | 20,75 | -2,20 | -9,59% | 2,60K | 30/04 | ||
Sovereign Trust Insurance Plc | 0,42 | 0,42 | 0,40 | +0,03 | +7,69% | 2,59M | 30/04 | ||
Staco Insurance | 0,48 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 53,90 | 53,90 | 53,90 | +4,40 | +8,89% | 95,06K | 30/04 | ||
Standard Alliance Insurance | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Sterling Bank | 4,540 | 4,500 | 4,250 | +0,110 | +2,62% | 867,87K | 30/04 | ||
Sunu Assurances | 1,20 | 1,20 | 1,20 | -0,05 | -4,00% | 59,74K | 30/04 | ||
Tantalizers | 0,36 | 0,39 | 0,39 | +0,03 | +8,33% | 1,27M | 30/04 | ||
Thomaswy | 1,95 | 1,95 | 1,95 | +0,17 | +9,55% | 0,90K | 30/04 | ||
Total Nig | 350,00 | 350,00 | 350,00 | +28,50 | +8,86% | 33,47K | 30/04 | ||
Tourist Company of Nigeria | 2,25 | 2,25 | 2,25 | 0,00 | 0,00% | 0 | 12/04 | ||
Transcorp | 14,000 | 14,000 | 13,750 | 0,000 | 0,00% | 36,08M | 30/04 | ||
Transcorp Hotels | 86,86 | 86,86 | 86,86 | -9,64 | -9,99% | 2,28K | 30/04 | ||
Transexpr | 1,36 | 1,36 | 1,36 | +0,10 | +7,94% | 0,10K | 30/04 | ||
Tripple Gee and Co | 3,72 | 3,72 | 3,72 | -0,41 | -9,93% | 3,00K | 30/04 | ||
UAC Of Nigeria | 14,85 | 14,85 | 13,70 | +1,35 | +10,00% | 2,21M | 30/04 | ||
UBA | 23,90 | 24,70 | 23,30 | +0,65 | +2,80% | 22,45M | 30/04 | ||
UH REIT | 33,30 | 33,30 | 33,30 | 0,00 | 0,00% | 0 | 29/04 | ||
Unilever Nigeria | 15,00 | 15,30 | 14,75 | +0,05 | +0,34% | 1,10M | 30/04 | ||
Union Dicon Salt | 8,55 | 8,55 | 8,55 | +0,00 | +0,00% | 0 | 26/04 | ||
United Capital | 17,200 | 17,200 | 17,050 | +0,100 | +0,58% | 4,33M | 30/04 | ||
Unitybank | 1,75 | 1,85 | 1,85 | +0,14 | +8,19% | 673,78K | 30/04 | ||
Universal Insurance PLC | 0,34 | 0,36 | 0,35 | -0,01 | -2,78% | 1,92M | 30/04 | ||
University Pre | 2,270 | 2,260 | 2,250 | -0,240 | -9,60% | 683,49K | 30/04 | ||
UPDC | 1,32 | 1,32 | 1,32 | 0,00 | 0,00% | 195,20K | 30/04 | ||
UPDC REIT | 4,45 | 4,45 | 4,45 | +0,40 | +9,88% | 490,28K | 30/04 | ||
Veritas Kapital | 0,59 | 0,59 | 0,56 | +0,03 | +5,36% | 1,01M | 30/04 | ||
Vitafoam Nig | 17,00 | 17,00 | 17,00 | -1,85 | -9,81% | 1,63M | 30/04 | ||
Wema Bank | 5,95 | 6,30 | 6,00 | +0,25 | +4,13% | 8,51M | 30/04 | ||
Zenith Bank | 32,05 | 32,30 | 32,00 | +0,80 | +2,56% | 11,77M | 30/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji