Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Mar 25 | Mar '25 | 21.288,25 | 21.328,00 | 21.234,25 | -0,34% | 21.288,25-0,34% | 08:40:30 | ||
E mini NASDAQ 100Mar 25 | Mar '25 | 206,80 | 206,95 | 202,95 | 0,00% | 206,800,00% | 31/12 | ||
Nasdaq 100Mar 25 | Mar '25 | 21.286,00 | 21.328,50 | 21.234,25 | -0,35% | 21.286,00-0,35% | 08:41:49 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 30,35 | -0,07% | 63,34M | 30,35-0,07% | 08/01 | |
TQQQ ProShares UltraPro QQQ | 80,68 | +0,07% | 48,01M | 80,68+0,07% | 08/01 | |
QQQ Invesco QQQ Trust | 515,27 | +0,02% | 30,78M | 515,27+0,02% | 08/01 | |
QID ProShares UltraShort QQQ | 32,17 | -0,03% | 6,95M | 32,17-0,03% | 08/01 | |
PSQ ProShares Short QQQ | 37,13 | -0,03% | 4,76M | 37,13-0,03% | 08/01 | |
QLD ProShares Ultra QQQ | 109,73 | +0,02% | 3,1M | 109,73+0,02% | 08/01 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 140,11 | 14.011,00 | 143,95 | 137,56 | -0,02% | 227,35M | 140,11-0,02% | 08/01 | |
PLTR Palantir Technologies Inc | 68,23 | 6.823,00 | 69,53 | 66,51 | -2,51% | 91,35M | 68,23-2,51% | 08/01 | |
TSLA Tesla Inc | 394,94 | 39.494,00 | 402,50 | 387,40 | +0,15% | 73,04M | 394,94+0,15% | 08/01 | |
INTC Intel Corporation | 19,88 | 1.988,00 | 20,12 | 19,71 | -0,65% | 47,9M | 19,88-0,65% | 08/01 | |
AMD Advanced Micro Devices Inc | 121,84 | 121,84 | 125,30 | 120,12 | -4,31% | 46,72M | 121,84-4,31% | 08/01 |
Nazwa | Cena |
---|---|
GEHC GE HealthCare | 86,26+2,89+3,47% |
SNPS Synopsys | 502,00+14,38+2,95% |
AXON Axon Enterprise | 577,34+15,31+2,72% |
VRSK Verisk | 280,42+6,90+2,52% |
ISRG Intuitive Surgical | 544,02+12,14+2,28% |
Nazwa | Cena |
---|---|
ON ON Semiconductor | 58,31-4,42-7,05% |
CEG Constellation Energy | 243,84-11,79-4,61% |
GFS GlobalFoundries | 41,62-1,92-4,41% |
AMD AMD | 121,84-5,49-4,31% |
WBD Warner Bros Discovery | 10,06-0,45-4,28% |