

Prosimy o wyszukanie innej nazwy
Nazwa | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Mar 25 | 22.164,00 | 22.141,75 | 22.178,00 | 22.104,25 | +22,25 | +0,10% | 12:59:03 | ||
E mini NASDAQ 100 | Mar 25 | 206,80 | 206,80 | 206,95 | 202,95 | 0,00 | 0,00% | 31/12 | ||
Nasdaq 100 | Mar 25 | 22.164,25 | 22.141,75 | 22.178,50 | 22.103,75 | +22,50 | +0,10% | 12:59:03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,61 | -0,62% | 533,30M | 07:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 26,76 | +1,36% | 53,79M | 20/02 | ||
ProShares UltraPro QQQ | TQQQ | 89,30 | -1,22% | 40,13M | 20/02 | ||
Invesco QQQ Trust | QQQ | 537,23 | -0,42% | 26,55M | 20/02 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,70 | 0,00% | 1,77M | 08:59:59 | ||
ProShares UltraShort QQQ | QID | 29,73 | +0,92% | 4,74M | 20/02 | ||
ProShares Short QQQ | PSQ | 35,82 | +0,42% | 3,06M | 20/02 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4,62 | 0,00% | 2,61M | 08:59:59 | ||
ProShares Ultra QQQ | QLD | 118,06 | -0,89% | 2,08M | 20/02 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 9,48 | +0,96% | 892,43K | 20/02 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 25,82 | -0,96% | 497,82K | 20/02 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 203,24 | -0,67% | 582,97K | 10:59:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 140.785 | -0,33% | 456,97K | 07:29:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 17.265 | -0,09% | 85,52K | 07:29:59 | ||
Betashares Nasdaq 100 | NDQ | 51,24 | -0,74% | 157,62K | 06:04:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 55,25 | -0,43% | 121,84K | 20/02 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17.785 | -0,11% | 71,40K | 07:29:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 21,39 | +0,56% | 26,79K | 06:04:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,54 | -0,43% | 14,13K | 06:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 202,41 | -1,07% | 30,20K | 10:59:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 37,25 | -0,64% | 81,30K | 20/02 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.385,0 | -0,15% | 53,33K | 07:30:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 89,54 | +0,74% | 85,00 | 10:45:42 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 23.275 | +0,10% | 13,48K | 12:36:53 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48,67 | +0,54% | 12,40K | 12:44:38 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 85,38 | +0,59% | 14,57K | 12:49:46 | ||
iShares NASDAQ-100 UCITS | NDXEX | 205,20 | +0,54% | 10,31K | 12:50:25 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 153,29 | -0,49% | 22,80K | 20/02 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 85,40 | +0,55% | 1,69K | 12:55:42 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 33.600,0 | +0,18% | 19,12K | 07:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 40,29 | +0,37% | 5,31K | 10:31:30 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 51,01 | +0,55% | 10,95K | 12:23:14 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 25.530 | -0,06% | 8,22K | 07:29:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.707,0 | +0,99% | 16,18K | 07:30:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 42.781,0 | +0,49% | 5,88K | 13:08:16 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 85,40 | +0,53% | 2,96K | 13:01:42 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48,68 | +0,43% | 7,63K | 12:39:11 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48,70 | +0,58% | 8,88K | 13:02:04 | ||
MAXIS NASDAQ100 ETF | 2631 | 23.795,0 | +0,13% | 4,19K | 07:30:29 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.323 | -0,32% | 12,83K | 20/02 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.264,65 | +0,56% | 3,16K | 13:07:53 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17.940 | 0,00% | 8,34K | 20/02 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 18.340 | +0,05% | 0,71K | 20/02 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 52,79 | -0,09% | 6,50K | 20/02 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 19.050 | -0,21% | 7,92K | 20/02 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.207,40 | +0,57% | 2,17K | 12:53:09 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 251,90 | +0,58% | 19,00 | 12:15:37 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 516,12 | +0,45% | 817,00 | 13:01:02 | ||
PowerShares QQQ CAD Hedged | QQCf | 174,02 | -0,46% | 3,57K | 20/02 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 51,94 | -0,10% | 7,24K | 20/02 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 540,75 | +0,54% | 825,00 | 13:06:05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 7.067,30 | +0,37% | 713,00 | 12:46:02 | ||
Horizons NASDAQ-100 | HXQu | 62,95 | -0,77% | 10,10K | 20/02 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 540,30 | +0,45% | 0,69K | 11:13:48 | ||
ProShares UltraPro QQQ | TQQQ | 1.792,93 | -2,56% | 1,49K | 20/02 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 516,10 | +0,53% | 1,62K | 12:49:44 | ||
ProShares UltraPro Short QQQ | SQQQ | 545,35 | +0,90% | 12,00K | 20/02 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 222,65 | +0,63% | 367,00 | 11:14:46 | ||
Invesco QQQ Trust | QQQ | 10.885,00 | -1,12% | 3,00K | 20/02 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 240,70 | +0,69% | 1,64K | 12:23:44 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40.620 | -0,27% | 3,32K | 20/02 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.373,20 | +1,25% | 928,00 | 13:07:04 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 240,50 | +0,50% | 0,29K | 12:16:06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 46,10 | +0,89% | 0,47K | 09:30:03 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 19.919,10 | +0,46% | 2,07K | 12:09:27 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.208,00 | +0,58% | 590,00 | 13:05:30 | ||
KSM 4D NASDAQ 100 | KSMF52 | 74.930 | -0,16% | 0,78K | 20/02 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 240,50 | +0,64% | 229,00 | 12:27:26 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 251,45 | +0,36% | 1,07K | 09:27:50 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 516,50 | +0,53% | 210,00 | 13:08:16 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.208,65 | +0,72% | 395,00 | 13:07:40 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.372,00 | +1,19% | 248,00 | 10:41:22 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6,70 | 0,00% | 0 | 13/02 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 233,70 | 0,00% | 0 | 19/02 | ||
iShares Nasdaq 100 UCITS | CNDXN | 25.866,54 | 0,00% | 0,22K | 19/02 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.360,24 | 0,00% | 0 | 20/02 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 58,14 | 0,00% | 0 | 20/02 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.207,80 | +0,70% | 40,00 | 12:04:26 | ||
iShares NASDAQ-100 UCITS | EXXT | 204,15 | -1,21% | 0,01K | 20/02 | ||
Invesco QQQ Trust | NDQ | 513,90 | +0,82% | 0 | 12:36:03 |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 26.674,4 | 26.771,5 | 26.445,6 | -125,2 | -0,47% | 20/02 | ||
Nasdaq-100 Notional Net TR | 25.531,2 | 25.624,2 | 25.312,0 | -121,2 | -0,47% | 20/02 | ||
NQ US Buyback Achievers | 22.583,17 | 22.671,04 | 22.423,56 | 0,00 | 0,00% | 20/02 | ||
NQ 100 Currency Hedged CAD | 9.509,80 | 9.509,80 | 9.509,80 | +-5,41 | +-0,06% | 03/10 | ||
CBOE Nasdaq100 Buywrite | 1.065,29 | 1.065,78 | 1.063,98 | +0,26 | +0,02% | 19/02 | ||
Nasdaq 100 | 22.109,9 | 22.114,0 | 22.037,6 | +41,8 | +0,19% | 13:09:01 | ||
NASDAQ 100 VIX | 19,00 | 19,98 | 18,46 | -0,23 | -1,20% | 19/02 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji