Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 752,45 | 760,00 | 742,80 | -1,20 | -0,16% | 1,23M | 26/04 | ||
Aavas Financiers | 1.609,00 | 1.689,30 | 1.600,00 | +3,60 | +0,22% | 1,05M | 26/04 | ||
Amara Raja Energy | 1.111,95 | 1.140,80 | 1.069,75 | +5,90 | +0,53% | 2,11M | 26/04 | ||
Angel One | 2.820,00 | 2.926,00 | 2.800,00 | -17,05 | -0,60% | 316,00K | 26/04 | ||
Apar Industries Ltd | 7.622,65 | 7.927,70 | 7.550,05 | -226,25 | -2,88% | 101,41K | 26/04 | ||
Birlasoft | 673,00 | 693,75 | 659,00 | +13,05 | +1,98% | 3,82M | 26/04 | ||
Blue Star Infotech | 1.451,95 | 1.479,95 | 1.448,05 | -12,70 | -0,87% | 193,12K | 26/04 | ||
Castrol India | 212,80 | 215,60 | 210,60 | +1,45 | +0,69% | 2,90M | 26/04 | ||
Central Depository Services | 2.120,00 | 2.158,00 | 2.100,05 | -31,00 | -1,44% | 1,16M | 26/04 | ||
Century Textiles & Industries | 1.992,50 | 2.006,05 | 1.911,00 | +68,25 | +3,55% | 860,77K | 26/04 | ||
CESC | 143,55 | 145,00 | 141,05 | +2,10 | +1,48% | 4,85M | 26/04 | ||
City Union Bank | 160,45 | 162,60 | 156,90 | +3,35 | +2,13% | 6,66M | 26/04 | ||
Computer Age | 3.215,00 | 3.277,00 | 3.190,00 | -38,40 | -1,18% | 119,84K | 26/04 | ||
CreditAccess Grameen | 1.472,00 | 1.482,10 | 1.455,00 | -5,95 | -0,40% | 66,35K | 26/04 | ||
Crompton Greaves Consumer Electricals Ltd | 313,60 | 317,35 | 307,80 | +3,85 | +1,24% | 2,94M | 26/04 | ||
Cyient | 1.890,20 | 1.959,95 | 1.868,05 | -24,75 | -1,29% | 2,05M | 26/04 | ||
Equitas Small Finance | 98,95 | 100,50 | 98,50 | -0,05 | -0,05% | 2,58M | 26/04 | ||
Exide Industries | 465,25 | 476,45 | 444,15 | +17,85 | +3,99% | 13,39M | 26/04 | ||
Finolex Cables | 1.005,00 | 1.026,60 | 1.001,20 | -7,30 | -0,72% | 124,53K | 26/04 | ||
Five-Star Business Finance | 727,00 | 778,00 | 699,50 | +27,35 | +3,91% | 1,34M | 26/04 | ||
Glenmark Pharmaceuticals | 1.084,00 | 1.088,75 | 1.061,25 | +3,70 | +0,34% | 475,44K | 26/04 | ||
Great Eastern Shipping | 1.088,60 | 1.114,00 | 1.080,95 | +2,35 | +0,22% | 544,68K | 26/04 | ||
Gujarat State Petronet | 293,85 | 297,35 | 292,00 | +0,55 | +0,19% | 2,75M | 26/04 | ||
Happiest Minds | 818,90 | 827,70 | 812,05 | -0,95 | -0,12% | 301,66K | 26/04 | ||
HFCL | 95,80 | 97,65 | 95,55 | -1,30 | -1,34% | 8,19M | 26/04 | ||
IDFC | 127,00 | 128,70 | 124,55 | +2,65 | +2,13% | 12,87M | 26/04 | ||
IIFL Finance | 415,00 | 424,95 | 413,10 | -3,15 | -0,75% | 728,64K | 26/04 | ||
IndiaMART InterMESH | 2.649,95 | 2.684,95 | 2.622,55 | -8,35 | -0,31% | 75,07K | 26/04 | ||
Indian Energy Exchange | 158,70 | 160,50 | 156,40 | -0,65 | -0,41% | 12,15M | 26/04 | ||
Karur Vysya Bank | 191,00 | 193,70 | 190,50 | -0,25 | -0,13% | 1,04M | 26/04 | ||
Mahanagar Gas | 1.468,85 | 1.496,00 | 1.444,55 | +19,60 | +1,35% | 375,06K | 26/04 | ||
Manappuram Finance Ltd | 195,550 | 200,000 | 194,100 | +1,200 | +0,62% | 5,62M | 26/04 | ||
Multi Commodity Exchange Of India | 4.166,00 | 4.270,00 | 4.145,05 | +5,15 | +0,12% | 1,38M | 26/04 | ||
Narayana Hrudayalaya | 1.275,75 | 1.288,00 | 1.263,60 | +9,20 | +0,73% | 138,60K | 26/04 | ||
Natco Pharma Ltd | 1.030,00 | 1.059,00 | 1.024,45 | +8,85 | +0,87% | 1,16M | 26/04 | ||
National Aluminium Co | 188,90 | 192,20 | 187,10 | +0,65 | +0,35% | 15,98M | 26/04 | ||
Navin Fluorine | 3.300,00 | 3.340,00 | 3.272,70 | -6,85 | -0,21% | 314,21K | 26/04 | ||
NCC | 249,70 | 254,60 | 247,70 | +2,85 | +1,15% | 5,43M | 26/04 | ||
Nippon India | 580,00 | 591,10 | 577,50 | -1,45 | -0,25% | 865,87K | 26/04 | ||
Piramal Pharma | 142,05 | 143,50 | 140,10 | +0,10 | +0,07% | 2,28M | 26/04 | ||
PNB Housing Finance | 786,90 | 799,50 | 779,00 | +3,65 | +0,47% | 627,21K | 26/04 | ||
PVR INOX | 1.400,75 | 1.427,95 | 1.395,10 | -8,65 | -0,61% | 732,72K | 26/04 | ||
Radico Khaitan | 1.729,00 | 1.776,00 | 1.725,00 | -5,25 | -0,30% | 65,74K | 26/04 | ||
Ramkrishna Forgings Ltd | 758,00 | 773,00 | 756,50 | -2,90 | -0,38% | 279,54K | 26/04 | ||
Raymond | 2.108,00 | 2.135,00 | 2.094,00 | -12,40 | -0,58% | 159,31K | 26/04 | ||
RBL Bank | 266,50 | 268,60 | 263,15 | +3,55 | +1,35% | 9,23M | 26/04 | ||
Sonata Software | 683,95 | 690,15 | 670,50 | +11,35 | +1,69% | 281,94K | 26/04 | ||
Tanla Platforms | 933,40 | 957,00 | 931,00 | -33,75 | -3,49% | 1,22M | 26/04 | ||
Tejas Networks | 1.029,70 | 1.054,30 | 1.015,10 | -15,70 | -1,50% | 1,07M | 26/04 | ||
Zensar Tech | 619,50 | 643,70 | 585,20 | +44,80 | +7,80% | 14,96M | 26/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji