Reklama

NASDAQ Industrial (IXID)

NASDAQ

Wartość w USD

12.248,35

-128,60(-1,04%)

Dane na żywo·16:58:30

Zakres dzienny

12.218,07

12.282,91

Zakres 52 tyg.

11.629,69

13.436,20

Elementy NASDAQ Industrial

Na tej stronie znajdziesz skład indeksu giełdowego NASDAQ Industrial, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
eBay	107,85	108,40	105,72	-0,05%	482,17K	aa.aa	16:58:29
Goodyear Tire & Rubber Co	5,09	5,13	5,03	-0,68%	898,14K	aa.aa	16:41:59
Kimberly-Clark	98,44	98,67	97,34	+0,01%	559,83K	aa.aa	16:46:31
Monster Beverage	41,95	42,20	41,22	-2,69%	3,08M	aa.aa	16:48:29
Cintas	200,88	201,29	198,64	+0,49%	291,08K	aa.aa	16:48:29
Fiserv	46,10	46,40	44,82	-0,82%	2,13M	aa.aa	16:46:54
Warner Bros Discovery	30,86	30,88	30,84	-0,02%	13,81M	aa.aa	16:48:31
Steel Dynamics	231,71	232,86	227,10	-0,83%	286,35K	aa.aa	16:57:57
Wynn Resorts	81,00	81,09	80,02	-0,15%	201,87K	aa.aa	16:02:24
Paychex	100,32	100,90	98,91	-1,03%	459,17K	aa.aa	16:48:30
Fastenal	50,61	50,78	50,04	+0,35%	748,03K	aa.aa	16:48:31
Crocs	122,67	124,36	122,34	-2,75%	236,12K	aa.aa	16:58:08
Patterson-UTI Energy	10,935	11,100	10,815	+0,23%	1M	aa.aa	16:58:27
Atlanticuss	90,23	91,95	89,98	-2,46%	14,34K	aa.aa	16:48:20
Sirius XM	25,940	26,050	25,670	+0,33%	1,13M	aa.aa	16:58:16
Amazon.com	246,19	247,17	244,73	-1,39%	9,84M	aa.aa	16:51:51
Ross Stores	236,01	239,73	234,13	-0,05%	284,97K	aa.aa	16:48:19
NetEase	121,23	121,53	120,14	+5,04%	244,62K	aa.aa	16:31:20
Costco	930,70	930,80	913,00	+0,86%	509,49K	aa.aa	16:48:31
Expedia	263,04	266,64	257,22	-0,43%	319,35K	aa.aa	16:58:27
Trip.com ADR	39,97	40,20	39,72	+1,37%	612,31K	aa.aa	16:58:29
Starbucks	95,47	95,88	93,82	+0,64%	1,09M	aa.aa	16:48:26
Axon Enterprise	425,12	430,03	414,60	-1,16%	235,69K	aa.aa	16:48:19
Ballard	2,070	2,120	2,070	-2,82%	392,63K	aa.aa	16:47:46
Xcel Energy	69,35	69,80	69,14	-0,64%	605,54K	aa.aa	16:48:27
Mattel	13,88	13,91	13,26	+4,40%	1,67M	aa.aa	16:11:50
Exelon	40,24	40,43	40,05	-0,26%	1,53M	aa.aa	16:48:30
Campbell’s	19,94	19,98	19,30	+2,94%	1,68M	aa.aa	16:37:45
Walmart	109,14	109,28	107,27	+1,07%	3,63M	aa.aa	16:50:31
Weatherford	84,80	85,92	83,86	-0,33%	91,03K	aa.aa	16:57:44
APA Corp	42,97	43,47	42,79	+0,54%	748,71K	aa.aa	16:20:02
Marriott Int	355,81	356,33	349,68	+1,07%	197,33K	aa.aa	16:48:29
American Electric Power	117,96	118,72	117,50	-0,33%	451,32K	aa.aa	16:48:23
Paramount Skydance	10,36	10,40	9,79	+4,02%	5,36M	aa.aa	16:37:51
Coca-Cola European	102,50	102,74	100,84	+0,76%	344,92K	aa.aa	16:47:42
Honeywell	211,11	212,27	210,38	-0,68%	404,61K	aa.aa	16:50:15
Baker Hughes	57,83	58,13	57,34	0,00%	1,01M	aa.aa	16:48:27
Newell Brands	5,47	5,52	5,30	+0,74%	1,03M	aa.aa	16:57:31
Hasbro	89,93	90,60	87,34	+2,09%	338,87K	aa.aa	16:37:42
PepsiCo	128,41	128,42	126,72	-0,17%	1,65M	aa.aa	16:48:28
ADP	263,80	264,58	259,30	+0,05%	253,82K	aa.aa	16:57:53
SSR Mining	34,10	34,59	33,45	-4,43%	563,61K	aa.aa	16:58:30
Keurig Dr Pepper	31,45	31,64	31,03	-0,85%	1,21M	aa.aa	16:50:36
Middleby Corp	106,79	107,49	105,56	-0,81%	85,27K	aa.aa	16:52:20
Netflix	69,82	71,58	69,77	-1,86%	11,62M	aa.aa	16:48:17
News Corp	31,83	31,90	31,15	+0,25%	142,96K	aa.aa	16:45:42
Booking	163,84	164,80	160,75	-0,07%	1,89M	aa.aa	16:48:28
O’Reilly Automotive	86,50	87,02	85,60	+0,44%	633,9K	aa.aa	16:48:26
Urban Outfitters	75,45	76,66	74,22	+0,13%	106,98K	aa.aa	16:58:31
EW Scripps A	2,790	2,795	2,700	+1,09%	69,78K	aa.aa	16:56:45
First Solar	174,27	178,23	173,55	-1,94%	481,11K	aa.aa	16:46:22
News Corp A	28,54	28,62	27,98	+0,16%	580,71K	aa.aa	16:46:28
Yueda Digital Holding	0,938	0,938	0,891	+5,06%	79,04K	aa.aa	16:24:50
The Hain Celestial	0,49	0,50	0,48	-1,21%	148,44K	aa.aa	16:54:22
Itron	87,69	89,65	87,63	-2,30%	36,65K	aa.aa	16:56:19
Motorcar Parts	10,68	10,79	10,55	-0,19%	23,05K	aa.aa	16:52:45
Royal Gold	244,85	246,94	240,69	-3,03%	136,53K	aa.aa	16:57:16
Tesla	359,55	369,43	359,27	-3,38%	12,76M	aa.aa	16:54:14
Take-Two	202,94	203,55	199,46	+0,74%	505,31K	aa.aa	16:48:14
Dollar Tree	116,61	116,89	112,25	+2,23%	307,76K	aa.aa	16:58:15
AAON	86,37	91,51	86,16	-3,06%	415,2K	aa.aa	16:58:28
Acorn Energy	20,99	22,02	20,63	0,00%	0	aa.aa	25/09
ACI Worldwide	48,51	49,02	48,28	-2,03%	62,15K	aa.aa	16:58:17
Acacia Research	4,325	4,340	4,258	+1,29%	29,06K	aa.aa	16:43:42
Arq Inc	1,935	2,030	1,860	-4,21%	210,73K	aa.aa	16:58:29
Stabilis Solutions	5,255	5,255	5,255	+0,10%	1,47K	aa.aa	15:49:13
Air T	29,02	29,89	28,71	-0,03%	12,76K	aa.aa	16:56:17
Alico	39,06	39,35	38,94	-0,03%	1,84K	aa.aa	16:23:00
Allient	116,16	116,47	114,50	+0,13%	31,2K	aa.aa	16:25:54
American Superconductor	29,41	29,98	29,26	-2,00%	45,34K	aa.aa	16:01:23
The Andersons	67,19	67,47	66,66	+0,33%	27,46K	aa.aa	16:57:52
American Public Education	40,85	41,30	40,59	-1,97%	21,77K	aa.aa	16:56:12
Apogee	36,74	37,13	36,61	-1,10%	9,54K	aa.aa	16:48:16
Asia Pacific Wire & Cable	1,295	1,295	1,295	-2,63%	214	aa.aa	16:32:01
Gentherm	34,88	35,72	34,35	-0,94%	100,68K	aa.aa	16:57:24
Ark Restaurants	4,50	4,50	4,46	-2,39%	473	aa.aa	16:33:11
Alliance Resource	25,145	25,290	25,055	-0,02%	67,67K	aa.aa	16:58:13
Artesian	33,20	33,30	33,02	-0,15%	3,79K	aa.aa	16:08:20
Arts-Way	3,270	3,270	3,170	0,00%	0	aa.aa	25/09
Astrotech	7,0800	7,2000	6,8700	-1,05%	10,77K	aa.aa	16:01:37
Astec	40,80	41,35	40,80	-1,16%	10,3K	aa.aa	16:54:00
Ascent Solar	2,8523	2,8900	2,8400	-2,32%	29,9K	aa.aa	16:37:25
ATA	0,871	0,871	0,820	-0,06%	1,86K	aa.aa	16:17:03
Astronics	68,06	68,98	67,68	-1,68%	62,36K	aa.aa	16:55:41
AeroVironment	149,00	151,30	147,20	-2,01%	347,51K	aa.aa	16:51:35
Beasley	14,9150	15,6200	14,5700	-2,45%	5,93K	aa.aa	16:52:14
Barrett	31,00	31,20	30,65	-0,45%	105,72K	aa.aa	16:45:34
Balchem	167,42	168,61	166,49	-0,28%	16,6K	aa.aa	16:44:36
Clarus	3,51	3,61	3,51	-1,96%	60,98K	aa.aa	16:53:13
Bel Fuse A	197,80	203,10	197,80	-2,61%	42,52K	aa.aa	16:58:12
Bel Fuse B	245,34	254,53	245,10	-2,91%	52,2K	aa.aa	16:57:38
BJs Restaurants	60,21	61,73	60,07	+0,13%	31,51K	aa.aa	16:57:22
Dmc Global	5,88	5,91	5,80	-0,51%	21,21K	aa.aa	16:16:53
Bridgford	5,89	5,89	5,75	+1,64%	837	aa.aa	15:58:52
Bassett	18,24	18,50	18,20	-0,22%	6,48K	aa.aa	16:48:10
Broadwind	4,170	4,228	4,120	-1,42%	20,58K	aa.aa	16:50:54
China Automotive	4,970	4,990	4,847	+1,22%	8,21K	aa.aa	16:30:24
Zeta Network	1,3400	1,3400	1,2696	-0,74%	9,12K	aa.aa	16:27:09
The Cheesecake	104,99	107,15	103,69	+0,47%	200,13K	aa.aa	16:57:55
Cal-Maine	67,77	68,20	66,91	+0,50%	211,15K	aa.aa	16:35:06
Cass	54,20	54,49	53,88	+0,13%	8,15K	aa.aa	16:52:05
Caseys	611,20	612,05	596,52	+2,13%	82,96K	aa.aa	16:06:35
CBAK Energy	1,220	1,350	1,220	-2,40%	244,85K	aa.aa	16:20:26
Cracker Barrel Old	52,54	54,40	52,17	+1,41%	207K	aa.aa	16:56:43
Cadiz	3,630	3,700	3,570	-0,55%	96,36K	aa.aa	16:57:21
CECO Environmental	72,075	73,900	71,955	-1,94%	48,01K	aa.aa	16:54:02
Perdoceo Education	30,23	30,85	29,89	-0,85%	126,37K	aa.aa	16:55:46
Central Garden&Pet	39,55	39,68	39,08	+0,10%	7,4K	aa.aa	16:55:02
Central Garden&Pet A	34,22	34,32	33,60	+0,47%	35K	aa.aa	16:55:48
Cognex	58,40	58,49	57,83	-0,45%	141K	aa.aa	16:29:30
Churchill Downs	78,56	79,38	77,62	-1,52%	125,1K	aa.aa	16:58:13
The Chefs Warehouse	108,76	110,97	108,20	-1,37%	91,79K	aa.aa	16:57:13
China Natural Resources	3,9300	4,0600	3,9220	-5,07%	3,57K	aa.aa	16:32:58
Cineverse	2,0350	2,0500	1,9900	+0,74%	47,51K	aa.aa	16:56:30
Ridgetech	0,8261	0,8532	0,8200	-0,47%	77,49K	aa.aa	16:56:16
Calumet	52,980	53,980	52,610	-1,25%	91,17K	aa.aa	16:57:11
Clean Energy	1,590	1,630	1,580	-0,63%	322,36K	aa.aa	16:57:34
Euro Tech	1,390	1,415	1,360	+1,46%	8,14K	aa.aa	15:58:52
Columbus McKinnon	16,42	16,77	16,29	-2,44%	44,86K	aa.aa	16:57:50
Destination XL Group	0,471	0,490	0,470	-5,71%	19,11K	aa.aa	16:31:40
Century Casinos	1,088	1,140	1,085	-1,13%	30,3K	aa.aa	16:47:42
Coca-Cola Bottling	189,82	190,50	187,97	-0,25%	64,36K	aa.aa	16:57:55
Columbia Sportswear	57,85	58,14	56,45	+0,43%	66,44K	aa.aa	16:58:13
Canterbury Park	15,65	15,65	15,41	0,00%	0	aa.aa	25/09
CRA	164,12	164,12	160,89	+1,26%	23,99K	aa.aa	16:56:31
Americas Car-Mart	1,09	1,17	1,04	+2,83%	243,06K	aa.aa	16:56:21
Crown Crafts	2,530	2,535	2,510	+1,20%	35,09K	aa.aa	16:57:36
Canadian Solar Inc	10,62	10,77	10,47	-1,67%	356,57K	aa.aa	16:58:06
CTI Industries	2,440	2,620	2,440	0,00%	0	aa.aa	25/09
Citi Trends	49,21	50,50	48,50	+0,37%	20,19K	aa.aa	16:55:08
Cavco	553,87	561,69	547,40	-0,61%	27,32K	aa.aa	16:57:20
Consolidated Water	27,52	27,83	27,50	-1,24%	6,12K	aa.aa	16:55:09
Casella	82,76	83,01	81,02	+0,63%	72,23K	aa.aa	16:57:26
Kustom Entertainment	0,6150	0,6158	0,5860	-2,23%	47,22K	aa.aa	16:02:16
Newegg Commerce	13,3600	13,6350	13,0930	-1,18%	8,4K	aa.aa	16:50:56
Daily Journal Corp	661,78	663,71	643,01	+0,75%	12,23K	aa.aa	16:54:41
Dorchester Minerals	28,81	29,02	28,75	-0,79%	13,32K	aa.aa	16:58:32
Dorman	123,17	123,97	122,06	-0,69%	39,29K	aa.aa	16:54:31
Star Equity Holdings	10,150	10,150	10,140	0,00%	0	aa.aa	25/09
US Gold	14,820	15,180	14,760	-4,94%	34,81K	aa.aa	16:58:19
Deswell Industries	3,100	3,220	3,100	0,00%	2,44K	aa.aa	15:42:03
Dawson Geophysical	2,830	2,950	2,830	-2,08%	16,77K	aa.aa	16:57:11
DXP Enterprises	191,51	195,24	191,31	-0,31%	39,27K	aa.aa	16:55:22
Educational Development	1,300	1,300	1,275	0,00%	5,47K	aa.aa	16:15:29
Euronet	63,90	65,00	63,87	-2,61%	122,94K	aa.aa	16:54:49
Eastern Co	24,10	24,34	24,10	0,00%	0	aa.aa	25/09
Energy Recovery	6,69	6,79	6,67	-1,84%	108,63K	aa.aa	16:58:20
Escalade	19,54	19,73	19,43	+0,10%	7,26K	aa.aa	16:50:57
ExlServices	34,32	34,64	34,18	-1,24%	357,72K	aa.aa	16:58:12
Exponent	63,64	63,92	62,55	-0,84%	30,56K	aa.aa	16:04:16
FuelCell Energy	16,140	16,300	15,882	-2,12%	544,45K	aa.aa	16:08:44
Frequency Electronics	85,080	88,675	84,371	-3,79%	122,7K	aa.aa	16:57:58
Franklin Electric	97,21	98,40	96,53	+0,14%	17,44K	aa.aa	16:52:49
National Beverage	29,53	29,69	29,28	-0,47%	43,39K	aa.aa	16:56:29
1-800 FLOWERS.COM	2,67	2,72	2,61	-0,37%	69,18K	aa.aa	16:57:55
Flexsteel	89,20	90,65	89,10	-0,19%	19K	aa.aa	16:47:13
Kandal M	0,1944	0,1945	0,1880	-0,72%	65,25K	aa.aa	16:19:10
Forward Industries	8,188300	8,460000	8,150000	-2,75%	531,61K	aa.aa	16:58:30
Forrester	11,30	11,58	11,02	-0,92%	19,66K	aa.aa	16:56:44
Fuel Tech	1,680	1,790	1,680	-2,04%	2,39K	aa.aa	16:51:00
Gaia Inc	1,390	1,420	1,310	+6,92%	47,38K	aa.aa	16:58:19
GameSquare Holdings	3,170	3,180	3,100	+1,93%	10,61K	aa.aa	16:56:28
Gevo	1,390	1,420	1,390	-0,71%	640,5K	aa.aa	16:58:10
Giga Media Ltd	1,440	1,440	1,440	+8,27%	564	aa.aa	16:13:33
G-III Apparel	26,89	27,46	26,85	-0,85%	49,9K	aa.aa	16:57:31
Golar	49,20	49,87	49,07	-0,84%	120,86K	aa.aa	16:58:15
Gentex	22,49	22,60	22,30	-0,42%	309,06K	aa.aa	16:58:28
Green Plains Energy	15,08	15,18	14,86	+1,07%	93,74K	aa.aa	16:57:37
Gravity Co	66,13	67,06	66,13	-0,57%	2,24K	aa.aa	16:10:47
Ferroglobe	3,980	4,010	3,955	-2,21%	107,62K	aa.aa	16:51:56
Good Times	1,500	1,520	1,480	-0,66%	5,97K	aa.aa	16:46:33
Hudson	5,150	5,155	5,090	-0,19%	27,1K	aa.aa	16:24:57
Helen of Troy Ltd	28,99	29,38	28,23	+1,26%	50,29K	aa.aa	16:57:55
Highways	0,895	0,895	0,880	-1,62%	18,68K	aa.aa	16:55:59
Hallador	14,270	14,980	14,200	-3,06%	56,68K	aa.aa	16:58:30
Hooker Furniture	12,96	13,14	12,96	-1,37%	6,68K	aa.aa	16:49:05
Huazhu	43,16	43,20	42,45	+2,75%	97,86K	aa.aa	16:10:03
Hurco	21,57	22,09	21,42	-0,39%	1,57K	aa.aa	16:02:25
Huron	157,34	158,62	155,71	-0,41%	30,62K	aa.aa	16:28:57
Hawkins	127,76	129,99	127,34	-0,99%	21,13K	aa.aa	16:46:50
ICF International	83,40	83,40	81,96	-0,20%	24,8K	aa.aa	16:30:32
Icahn Enterprises	6,93	6,97	6,89	-0,44%	250,41K	aa.aa	16:53:55
IES Holdings	318,82	327,64	318,68	-1,64%	40,9K	aa.aa	16:56:25
Interface	35,25	35,55	35,04	+0,14%	26,77K	aa.aa	16:57:35
Information Services	5,270	5,335	5,130	+0,19%	67,61K	aa.aa	16:56:26
Ingles	84,94	85,33	83,15	+1,40%	6,26K	aa.aa	16:40:18
The Intergroup	33,05	33,60	31,44	-0,60%	22,01K	aa.aa	16:53:47
Innospec	99,62	100,48	98,59	+0,91%	115,73K	aa.aa	16:36:50
Inter Parfums	117,51	118,67	114,61	-0,36%	37,56K	aa.aa	16:52:16
Bloomia Holdings,	2,870	2,870	2,870	-8,89%	584	aa.aa	16:40:41
Innovative Solutions	18,640	19,100	18,520	-1,32%	76,68K	aa.aa	16:57:24
Jack In The Box	13,57	13,77	13,25	+0,85%	86,84K	aa.aa	16:57:00
JAKKS Pacific	25,45	25,89	25,12	+0,75%	15,36K	aa.aa	16:52:11
John B Sanfilippo&Son	67,18	68,25	66,20	-0,09%	21,51K	aa.aa	16:43:07
Sunation Energy	2,4500	2,4737	2,3600	+2,08%	18,8K	aa.aa	16:57:52
Jewett-Cameron Trading	2,910	2,910	2,910	0,00%	0	aa.aa	25/09
J & J Snack Foods	77,54	78,71	76,45	+0,03%	18,44K	aa.aa	16:50:42
Jack Henry&Associates	147,59	148,66	146,19	-0,14%	134,56K	aa.aa	16:57:18
Johnson Outdoors	44,45	45,01	44,44	+0,05%	20,32K	aa.aa	16:25:41
Coffee Holding	4,050	4,050	3,960	-0,25%	30,22K	aa.aa	16:48:07
Kaiser	153,03	153,25	148,88	+0,31%	33,16K	aa.aa	16:57:39
Kelly Services A	16,44	16,61	16,36	-0,24%	28,22K	aa.aa	16:53:01
Kelly Services B	23,38	23,81	22,64	+4,17%	10,92K	aa.aa	15:45:34
Kewaunee	34,02	34,02	34,02	0,00%	0	aa.aa	25/09
Simply Good Foods	9,53	9,60	9,44	-0,73%	191,02K	aa.aa	16:58:07
Kandi	0,960	0,960	0,580	+63,27%	21,36M	aa.aa	16:57:36
Koss	4,120	4,200	4,000	+3,00%	41,68K	aa.aa	16:50:49
Kratos Defense&Security	45,16	45,22	44,24	-1,01%	592,86K	aa.aa	16:30:24
Lakeland Industries	9,98	10,52	9,98	-4,91%	40,39K	aa.aa	16:43:25
Marzetti	100,88	101,56	98,56	+0,41%	32,81K	aa.aa	16:55:08
Distribution Solutions	35,01	35,01	34,96	+0,13%	21,64K	aa.aa	16:48:33
Lifetime Brands	9,32	9,36	9,03	-0,43%	38,97K	aa.aa	16:54:49
Littelfuse	427,50	432,14	422,91	-0,40%	30,67K	aa.aa	16:58:11
Lincoln Educational	21,960	22,560	21,250	-2,23%	226,79K	aa.aa	16:56:24
Live Ventures	7,85	7,85	7,55	0,00%	0	aa.aa	25/09
Liberty Media Formula A	86,48	86,57	85,72	+0,02%	11,12K	aa.aa	16:39:39
Limoneira	11,96	12,01	11,71	+1,53%	13,22K	aa.aa	16:47:41
Loop Industries	0,443	0,469	0,443	-3,88%	26,63K	aa.aa	16:43:10
Grand Canyon Education	146,95	147,69	145,22	-0,22%	25,21K	aa.aa	16:48:40
LightPath	9,960	10,200	9,792	-0,20%	676,88K	aa.aa	16:58:00
Liquidity Services	43,59	43,83	43,19	-0,06%	19,24K	aa.aa	16:51:16
Lightbridge	6,580	6,780	6,560	-3,94%	129,38K	aa.aa	16:58:12
Lifeway	21,635	21,650	21,260	-0,48%	11K	aa.aa	16:31:28
LSI Industries	21,020	21,200	20,920	-0,33%	22,91K	aa.aa	16:55:41
Senstar Technologies	1,620	1,620	1,590	+0,62%	1,74K	aa.aa	16:02:35
Marine Petroleum	4,540	4,540	4,400	+5,58%	3,3K	aa.aa	16:00:32
Matthews	19,24	19,24	18,69	+1,53%	142,39K	aa.aa	16:58:20
Marchex	1,330	1,350	1,268	+1,53%	10,53K	aa.aa	16:42:02
Monarch	117,85	118,90	116,88	+0,09%	51,04K	aa.aa	16:29:46
Stagwell	8,240	8,295	8,120	-0,96%	93,48K	aa.aa	16:57:19
MercadoLibre	1.716,01	1.725,94	1.685,55	-2,09%	124,73K	aa.aa	16:48:13
Methanex	60,49	60,61	59,52	+2,78%	82,37K	aa.aa	16:54:46
Mercer Int	0,31	0,32	0,31	-2,41%	115,05K	aa.aa	16:42:48
Perma-Pipe Int	31,795	32,000	31,690	+0,17%	10,85K	aa.aa	16:52:15
MGE Energy	68,43	70,08	68,43	-2,33%	14,27K	aa.aa	16:55:13
MGP Ingredients	12,77	12,98	12,50	-0,39%	21,82K	aa.aa	16:54:45
Mind Technology	4,3800	4,4300	4,2301	+0,81%	16,79K	aa.aa	16:56:52
MKS Instruments	253,25	259,69	251,76	-2,90%	280,09K	aa.aa	16:57:51
Mesa Labs	131,80	135,02	131,80	-1,67%	24,2K	aa.aa	16:49:40
MillerKnoll	20,08	20,17	19,80	+0,10%	53,69K	aa.aa	16:56:45
Martin Midstream	2,160	2,210	2,160	0,00%	0	aa.aa	25/09
MakeMyTrip	46,80	47,21	45,52	+0,11%	241,58K	aa.aa	16:58:09
Monro Muffler Brake	13,54	13,73	13,39	-1,46%	126,87K	aa.aa	16:57:36
Mercury	80,36	81,36	79,75	-2,21%	42,22K	aa.aa	16:57:51
Middlesex Water	52,73	53,49	52,73	-1,38%	10,24K	aa.aa	16:52:16
PMA Graphene	1,33	1,34	1,30	0,00%	1,39K	aa.aa	16:56:06
Mannatech	7,77	8,19	7,62	+0,98%	34,48K	aa.aa	16:48:14
Matrix	9,63	9,95	9,55	-1,13%	81,31K	aa.aa	16:57:33
Sharplink Gaming	9,605	9,750	9,500	-0,26%	1,44M	aa.aa	16:14:03
MYR Group	286,78	295,00	286,10	-1,98%	22,12K	aa.aa	16:55:37
Natural Alternatives	1,70	1,77	1,70	-3,68%	3,89K	aa.aa	16:53:40
Nathans Famous	101,45	101,45	101,45	-0,10%	978	aa.aa	16:58:03
Natures Sunshine	12,97	13,08	12,68	+0,35%	25,08K	aa.aa	16:55:16
National CineMedia	2,160	2,240	2,140	-4,42%	457,62K	aa.aa	16:57:19
The9 ADR	3,5500	3,7000	3,5500	-2,74%	3,85K	aa.aa	15:35:54
Nordson	326,53	327,93	322,92	+0,23%	33,91K	aa.aa	16:58:14
NN Inc	3,770	3,780	3,580	+2,72%	270,11K	aa.aa	16:26:08
NAPCO	35,06	35,52	35,03	-1,68%	22K	aa.aa	16:56:06
Northern Technologies	7,80	7,80	7,80	0,00%	0	aa.aa	25/09
NWPX Infra	102,13	103,55	101,36	-0,68%	22,91K	aa.aa	16:56:36
Nexstar	162,74	165,43	160,65	+0,39%	31,09K	aa.aa	16:57:02
Omega Flex	25,42	25,73	25,27	-0,49%	5,29K	aa.aa	16:46:19
OSI Systems	194,69	197,62	194,09	-1,29%	18,21K	aa.aa	16:56:40
Neighborhood	3,08	3,26	3,05	-5,81%	1,16M	aa.aa	16:57:19
Otter Tail	88,88	89,68	88,65	-0,51%	12,22K	aa.aa	16:48:16
Geospace	4,925	4,956	4,910	-1,30%	41,01K	aa.aa	16:55:05
Highpeak Energy Acquisition	7,765	7,840	7,600	+2,71%	55,65K	aa.aa	16:56:52
Patrick	68,63	68,83	67,11	+0,20%	56,16K	aa.aa	16:57:52
Pure Cycle	10,86	10,95	10,80	-0,14%	17,26K	aa.aa	16:54:19
Alto Ingredients	3,659	3,720	3,600	-1,90%	216,36K	aa.aa	16:57:51
Perma-Fix Inc	15,480	15,650	15,270	-1,09%	20,36K	aa.aa	16:45:42
PetMed Express	1,475	1,530	1,470	-3,59%	123,69K	aa.aa	16:58:27
Park Ohio Holdings	47,54	48,01	46,23	-1,05%	17,22K	aa.aa	16:56:59
Children’s Place	2,17	2,19	2,16	+0,46%	17,46K	aa.aa	16:50:32
Preformed Line	413,81	421,90	413,21	-2,25%	14,02K	aa.aa	16:58:06
Plug Power	1,915	1,959	1,900	-3,28%	10,12M	aa.aa	16:27:25
PrimeEnergy	206,51	208,05	204,72	-1,04%	13K	aa.aa	16:46:02
Pool	161,99	164,37	161,90	-1,77%	131,5K	aa.aa	16:57:10
Powell Industries	183,33	188,59	182,29	-3,27%	96,12K	aa.aa	16:57:07
CarpParts.Com	8,370	8,630	8,310	-2,22%	8,56K	aa.aa	16:49:41
PriceSmart	174,71	176,30	173,41	-0,01%	50,8K	aa.aa	16:55:37
Papa John's	19,82	19,93	19,45	+1,40%	283,24K	aa.aa	16:58:04
Rave Restaurant	2,3950	2,4080	2,3300	+4,59%	97,76K	aa.aa	16:57:31
QuinStreet	14,27	14,43	14,04	-0,97%	159,5K	aa.aa	16:56:01
Leonardo DRS	36,78	37,01	36,50	-1,02%	62,43K	aa.aa	16:57:49
Upbound	15,67	15,88	15,63	-2,61%	164,91K	aa.aa	16:58:18
Rocky Brands	45,21	45,55	45,00	+0,24%	5,81K	aa.aa	16:39:49
Recon Technology	1,3706	1,4050	1,3600	-2,10%	45,7K	aa.aa	16:51:12
Reading Int	2,010	2,130	1,955	+1,00%	12,95K	aa.aa	16:58:27
Reading Int B	16,03	16,52	15,52	-2,08%	18,82K	aa.aa	16:37:13
Resources Connection	3,75	3,78	3,70	-0,92%	29,06K	aa.aa	16:55:39
RF Industries	8,060	8,200	8,055	-2,66%	31,34K	aa.aa	16:47:15
RGC Resources	21,28	21,28	21,28	0,00%	997	aa.aa	15:30:02
RCI Hospitality	27,56	27,67	26,95	0,00%	0	aa.aa	25/09
Rocky Mountain Chocolate	0,853	0,857	0,853	+0,29%	4,85K	aa.aa	16:39:56
Gibraltar Industries	39,87	40,63	39,36	-1,70%	31,49K	aa.aa	16:57:52
Urban One Inc	4,270	4,368	4,270	+0,71%	2,82K	aa.aa	15:58:10
Urban One D	3,610	3,800	3,610	-3,22%	6,47K	aa.aa	16:20:32
Red Robin Gourmet Burgers	7,33	7,49	7,15	+1,10%	35,16K	aa.aa	16:47:12
Rush A	47,65	47,85	47,00	-0,67%	48,77K	aa.aa	16:57:31
Rush B	54,94	55,36	54,79	-0,45%	4,96K	aa.aa	16:57:30
Sinclair	12,87	13,01	12,69	+0,67%	64,73K	aa.aa	16:56:49
Scholastic	33,24	33,25	31,92	+2,77%	136,64K	aa.aa	16:58:01
Socket Mobile	0,453	0,465	0,452	-6,20%	7,18K	aa.aa	16:52:27
Shoe Carnival	13,20	13,33	12,90	+1,54%	349,32K	aa.aa	16:58:15
Origin Agritech	0,910	0,910	0,910	-0,02%	1,96K	aa.aa	15:30:01
Seneca Foods A	185,90	186,10	181,87	+1,77%	19,53K	aa.aa	16:22:47
Seneca Foods B	184,20	185,26	184,20	0,00%	0	aa.aa	25/09
Superior Uniform	12,55	12,85	12,51	-2,56%	4,21K	aa.aa	16:17:21
Steven Madden	44,50	45,23	44,46	-1,24%	119,7K	aa.aa	16:58:19
Strategic Education	76,10	76,78	75,00	-0,95%	37,04K	aa.aa	16:55:00
Sterling Construction	505,40	511,13	502,04	-1,34%	55,11K	aa.aa	16:40:42
Strattec	66,70	67,50	66,08	-0,33%	33,26K	aa.aa	16:55:34
Smith & Wesson	14,12	14,31	14,07	-0,98%	57,53K	aa.aa	16:53:58
Ascent Industries	14,70	14,70	14,67	0,00%	0	aa.aa	25/09
Tat Techno	36,130	37,050	35,000	-3,83%	29,99K	aa.aa	16:57:58
Taylor Devices	64,42	64,50	62,37	+1,88%	6,36K	aa.aa	16:40:56
Titan Machinery	23,37	23,76	23,21	-0,51%	16,07K	aa.aa	16:57:28
Tandy Leather	2,630	2,630	2,630	0,00%	0	aa.aa	25/09
Transcat	86,03	86,82	86,03	-1,94%	13,05K	aa.aa	16:02:18
TriMas	39,12	39,30	38,62	-0,09%	16,77K	aa.aa	16:53:27
TTEC	1,25	1,25	1,20	+1,22%	301,05K	aa.aa	16:46:21
Tetra Tech	33,49	34,01	33,35	-1,22%	210,84K	aa.aa	16:58:02
Twin Disc	26,52	26,52	25,94	+1,47%	19,95K	aa.aa	16:57:36
Texas Roadhouse	159,34	162,32	158,45	-0,26%	314,22K	aa.aa	16:57:24
Universal Electronics	5,34	5,34	5,10	+4,30%	15,27K	aa.aa	16:32:43
Lesaka Tech	4,260	4,300	4,190	+1,91%	118,73K	aa.aa	16:49:28
Ufp Industries	79,56	80,15	78,25	+0,09%	58,14K	aa.aa	16:56:14
United-Guardian	7,08	7,25	7,06	0,00%	1,28K	aa.aa	15:48:18
Ultralife	6,120	6,314	6,080	-0,65%	8,74K	aa.aa	16:56:06
US Energy	1,435	1,450	1,410	-0,35%	118,65K	aa.aa	16:54:50
United States Lime&Minerals	110,94	111,80	110,65	-0,41%	25,8K	aa.aa	16:56:09
Vicor	274,75	284,00	271,70	-2,56%	177,65K	aa.aa	16:57:51
Virco	6,550	6,550	6,470	+0,77%	4,83K	aa.aa	16:34:10
Village Super Market	46,45	46,50	44,99	+2,38%	9,78K	aa.aa	16:54:25
Cimpress NV	79,99	81,32	79,06	+0,25%	48,11K	aa.aa	16:47:50
Vera Bradley	4,12	4,19	4,02	+2,24%	137,4K	aa.aa	16:57:33
VSE Corporation	174,91	177,47	174,46	-3,24%	28,79K	aa.aa	16:55:20
WD-40	201,43	202,29	198,27	+1,13%	13,46K	aa.aa	16:26:50
Westrock Coffee	8,210	8,250	8,050	+1,48%	69,13K	aa.aa	16:52:14
Weyco	46,21	47,30	46,21	-2,59%	9,52K	aa.aa	16:56:37
Winmark	297,21	298,60	292,89	+0,29%	4,6K	aa.aa	16:47:31
Willdan	77,60	78,76	76,81	-1,65%	17,32K	aa.aa	16:58:30
FabricAI,	2,330	2,450	2,280	-3,32%	48,38K	aa.aa	16:48:12
Willamette Valley Vineyards	1,810	1,880	1,810	-1,90%	1,49K	aa.aa	16:38:47
Woodward	326,40	329,07	324,18	-1,18%	63,05K	aa.aa	16:58:20
XORTX Therapeutics	1,7400	1,7414	1,6900	+2,96%	15,9K	aa.aa	16:36:17
The York Water	30,64	31,30	30,64	-1,10%	12,43K	aa.aa	16:58:27
Zebra	365,67	372,53	365,00	-1,18%	117,08K	aa.aa	16:57:50
Zumiez	13,58	13,58	13,07	+2,03%	20,89K	aa.aa	16:11:35
Pilgrims Pride	28,06	28,15	27,50	+0,86%	109,83K	aa.aa	16:55:08
Domino’s Pizza Inc	290,60	293,39	286,46	-0,53%	103,96K	aa.aa	16:58:18
NorthWestern	67,29	68,69	67,29	-2,26%	55,8K	aa.aa	16:55:00
Collective Mining	12,38	12,58	12,10	-4,33%	32,57K	aa.aa	16:57:05
Regis	28,500	28,500	28,360	+0,85%	1,93K	aa.aa	16:30:45
Culp	3,650	3,700	3,590	+2,53%	72,54K	aa.aa	16:54:34
CAE	24,68	25,04	24,52	-0,74%	121,64K	aa.aa	16:57:54
Saga Communications	8,57	8,67	8,48	-0,29%	10,57K	aa.aa	16:57:56
Lee Enterprises	6,81	6,81	6,65	+0,29%	5,16K	aa.aa	16:34:55
Evergy	77,80	78,32	77,64	-0,31%	243,21K	aa.aa	16:51:09
Full House Resorts Inc	1,650	1,705	1,640	-2,94%	29,76K	aa.aa	16:55:34
Orion Energy	30,305	31,047	30,011	-0,93%	10,37K	aa.aa	16:36:01
Xwell	0,8940	0,8940	0,8940	0,00%	0	aa.aa	25/09
ClearSign Tech	3,300	3,615	3,300	-7,82%	7,4K	aa.aa	16:03:25
Caesarstone	2,96	2,96	2,91	+0,68%	8,43K	aa.aa	15:37:35
Caesars	29,60	29,65	29,57	+0,02%	670,66K	aa.aa	16:55:50
Enphase	31,47	32,10	31,18	-2,87%	588,5K	aa.aa	16:06:51
Five Below	227,81	230,49	220,01	+2,34%	184,03K	aa.aa	16:57:50
Turtle Beach	12,62	12,80	12,59	-0,98%	101,5K	aa.aa	16:56:19
Bloomin Brands	7,84	8,02	7,78	-0,51%	281,62K	aa.aa	16:38:08
Ferrovial	55,620	55,790	55,260	-0,38%	375,11K	aa.aa	16:48:13
Mondelez	60,43	60,68	59,75	+0,29%	1,05M	aa.aa	16:48:31
Tractor Supply	31,96	32,25	31,57	-0,98%	1,19M	aa.aa	16:58:27
Lululemon Athletica	100,15	101,88	98,41	-1,14%	1,2M	aa.aa	16:58:21
Fossil	6,1000	6,1850	5,9620	-1,61%	84,23K	aa.aa	16:45:42
Tripadvisor	8,29	8,40	8,16	-1,49%	545,16K	aa.aa	16:49:10
The Wendy’s Co	6,46	6,54	6,41	-1,45%	1,68M	aa.aa	16:58:10
Lincoln Electrics	271,25	273,22	269,00	-0,17%	35,7K	aa.aa	16:58:04
Elbit Systems	708,28	719,00	708,28	-3,64%	20,77K	aa.aa	16:55:47
Visteon	88,53	89,94	87,50	-2,13%	167,34K	aa.aa	16:48:06
LKQ	23,16	23,30	22,86	-0,56%	468,19K	aa.aa	16:58:29
Travelzoo	5,48	5,58	5,48	-1,79%	17,31K	aa.aa	15:36:08
Alliant Energy	63,71	63,81	63,23	+0,17%	278,34K	aa.aa	16:27:57
Avis	106,31	107,60	105,46	-1,83%	31,15K	aa.aa	16:55:03
Chord Energy	136,89	138,86	136,40	+0,46%	92,82K	aa.aa	16:57:47
Plains All American Pipeline	24,36	24,77	24,24	-0,27%	297,06K	aa.aa	16:58:00
AMC Networks	12,32	12,43	12,06	+1,27%	50,92K	aa.aa	16:56:47
Century Aluminum	37,71	38,26	37,46	-1,77%	255,09K	aa.aa	16:58:19
Copart	27,44	27,55	27,11	-0,55%	1,59M	aa.aa	16:48:10
Melco Resorts & Entertainment	4,70	4,75	4,67	-0,74%	329,19K	aa.aa	16:58:10
PENN Entertainment	15,36	15,65	15,25	-1,85%	218,53K	aa.aa	16:56:35
Trimble	56,66	56,85	56,01	-2,06%	287,8K	aa.aa	16:04:34
Ulta Beauty	544,73	549,11	534,05	-0,09%	78,91K	aa.aa	16:58:15
Verisk	168,61	169,58	166,30	-0,35%	162,28K	aa.aa	16:22:50
Diamondback	187,05	190,57	186,77	+0,20%	332,19K	aa.aa	16:48:22
Lifevantage	6,300	6,360	6,219	+0,64%	10,5K	aa.aa	16:49:02
JX Luxventure	6,563	6,563	6,563	-3,69%	5,5K	aa.aa	15:37:41
Thryv Holdings Inc	1,69	1,78	1,69	-5,59%	198,32K	aa.aa	16:57:52
Professional Diversity	4,0800	4,3000	4,0400	-9,33%	61,9K	aa.aa	16:02:37
Power Solutions	46,65	48,32	46,21	0,00%	0	aa.aa	25/09
Supercom	9,1200	9,4793	9,1200	-1,62%	13,68K	aa.aa	16:38:16
Lindblad Expeditions	28,74	28,98	28,11	+1,02%	44,32K	aa.aa	16:27:30
Fox Factory	18,12	19,23	17,89	-2,32%	249,31K	aa.aa	16:57:50
Noodles & Co	13,300	13,515	12,600	+5,47%	12,69K	aa.aa	16:29:29
Sprouts Farmers	63,80	63,81	61,88	+2,10%	542,56K	aa.aa	16:58:05
Pioneer Pow	3,250	3,365	3,250	-1,52%	25,14K	aa.aa	16:44:42
LGI Homes	48,81	49,99	48,81	-2,36%	26,96K	aa.aa	16:57:35
Vince	10,927	11,571	10,320	-4,98%	183,66K	aa.aa	16:54:16
Criteo Sa	16,06	16,20	15,83	-1,35%	27,53K	aa.aa	16:54:54
Ideal Power Inc	3,89	4,04	3,86	-3,60%	70,98K	aa.aa	16:51:56
Atlas Lithium	2,5700	2,6499	2,5700	-4,81%	63,86K	aa.aa	16:57:44
Paysign	12,580	12,740	12,340	-0,71%	108,95K	aa.aa	16:56:18
Beam Global	1,18	1,20	1,17	-1,26%	40,68K	aa.aa	16:24:35
Cemtrex	2,0100	2,0599	2,0000	-0,99%	19,9K	aa.aa	16:29:04
Vuzix Corp Cmn Stk	2,820	2,930	2,800	-4,08%	281,62K	aa.aa	16:57:52
Optex Systems Holdings	10,4500	10,4500	10,3400	+0,29%	2,41K	aa.aa	16:08:20
VirTra	2,834	2,838	2,820	-0,93%	5,51K	aa.aa	16:51:11
Coda Octopus	11,000	11,164	10,502	+2,04%	62,36K	aa.aa	16:56:42
NioCorp Developments	3,4750	3,5350	3,4100	-1,84%	1,21M	aa.aa	16:58:10
Flux Power Holdings	0,465	0,470	0,460	+0,50%	29,19K	aa.aa	16:53:22
Aemetis Inc	1,924	1,975	1,780	+7,49%	483,94K	aa.aa	16:58:11
TOMI Environmental Solutions	1,430	1,450	1,425	-3,38%	1,25K	aa.aa	16:58:10
Celsius	28,10	28,23	26,81	+0,38%	1,76M	aa.aa	16:57:39
IZEA Worldwide	2,550	2,570	2,530	-1,54%	3,98K	aa.aa	15:50:31
Perpetua Resources	22,530	22,640	21,830	-4,09%	249,07K	aa.aa	16:38:26
Sow Good	2,31	2,31	2,29	+2,21%	3,2K	aa.aa	15:43:03
Techprecision Corp	5,2200	5,2200	5,2200	-0,76%	5,07K	aa.aa	16:32:56
Sono-Tek Corp	5,2200	5,2598	4,9800	+4,19%	33,17K	aa.aa	16:54:39
Cosmos Health	0,3636	0,3995	0,3550	+3,41%	2,07M	aa.aa	16:57:59
Blink Charging	0,576	0,581	0,562	-0,55%	183,78K	aa.aa	16:33:12
Kolibri Global Energy	6,5100	6,5800	6,3700	+2,52%	41,68K	aa.aa	16:10:58
Smith-Midland Corp	24,28	24,28	23,97	0,00%	0	aa.aa	25/09
FitLife Brands	9,3600	9,3600	9,2593	+1,08%	4,06K	aa.aa	16:41:40
Where Food Comes From	11,58	11,58	11,58	+2,12%	521	aa.aa	16:36:49
Epsilon Energy	6,010	6,045	5,938	+1,35%	20,6K	aa.aa	16:49:12
Global Water	8,06	8,27	8,01	-0,56%	21,09K	aa.aa	16:44:23
Natural Health Trend	1,120	1,130	0,915	+24,30%	330,1K	aa.aa	16:58:00
XMax Inc	8,650	8,730	8,620	-0,69%	144,09K	aa.aa	16:57:51
Energous Co	13,1050	13,6800	13,0285	-6,06%	59,68K	aa.aa	16:58:10
Paylocity Holdng	143,41	144,70	140,55	+0,04%	121,4K	aa.aa	16:55:48
Malibu Boats Inc	23,28	23,86	23,28	-3,36%	14,93K	aa.aa	16:58:16
Lands’ End	10,33	10,39	10,06	+0,68%	24,2K	aa.aa	16:57:13
Sportsmans	1,185	1,200	1,170	+0,42%	27,35K	aa.aa	16:57:22
Sabre Corpo	2,115	2,155	2,100	-2,98%	1,17M	aa.aa	16:58:30
Tuniu Corp	5,080	5,120	5,050	0,00%	0	aa.aa	25/09
22nd Century	1,170	1,330	1,170	-12,03%	99,18K	aa.aa	16:00:05
GoPro Inc	1,311	1,350	1,260	+1,60%	5,51M	aa.aa	16:58:10
Quest Resource	1,370	1,370	1,350	0,00%	2,98K	aa.aa	16:08:33
JD.com Inc Adr	26,76	26,79	26,58	+0,94%	1,28M	aa.aa	16:39:08
Viper Energy	41,17	41,29	40,88	+0,59%	246,29K	aa.aa	16:57:03
El Pollo Loco Holdings Inc	14,11	14,29	14,02	+0,14%	27,7K	aa.aa	16:54:34
Energy Focu	2,740	2,740	2,740	+0,55%	754	aa.aa	15:37:28
Liberty Media Formula C	94,82	94,94	93,44	+0,22%	127,37K	aa.aa	16:57:05
Limbach Holdings	50,340	51,200	49,370	-2,21%	63,09K	aa.aa	16:55:53
Dave & Buster’s Entertainment	6,49	6,61	6,42	-1,96%	276,18K	aa.aa	16:57:10
Freshpet Inc	56,87	57,41	56,00	-1,80%	93,84K	aa.aa	16:58:05
Inspired Entertainment	4,19	4,53	4,18	-8,32%	107,09K	aa.aa	16:57:45
Cps Technologies	3,760	3,830	3,750	-2,33%	46,9K	aa.aa	16:54:14
Plains GP Holdings	26,47	26,86	26,33	-0,41%	387,67K	aa.aa	16:57:55
Tantech Holdings Ltd	16,2900	16,5638	15,4000	+13,32%	10,14K	aa.aa	16:53:39
LiqTech	0,640	0,640	0,620	+4,29%	6,5K	aa.aa	16:57:40
Kornit Digital Ltd	15,50	15,75	15,35	-0,42%	25,09K	aa.aa	16:56:26
SolarEdge Technologies Inc	32,00	32,58	31,37	-2,08%	313,82K	aa.aa	16:57:52
Arcadia Biosciences	0,304	0,305	0,285	-1,33%	27,15K	aa.aa	15:58:19
One Group Hospitality	1,64	1,64	1,60	0,00%	2,34K	aa.aa	16:22:02
Nextdecade	6,625	6,700	6,560	+0,99%	644,77K	aa.aa	16:58:08
Wingstop Inc	100,49	101,02	97,11	+1,43%	223,24K	aa.aa	16:56:02
PayPal	54,13	54,60	52,94	-1,65%	2,74M	aa.aa	16:51:59
Aqua Metals Inc	2,444	2,599	2,444	-6,72%	15,3K	aa.aa	16:57:28
Mastercraft Boat	19,70	20,51	19,70	-4,30%	24,08K	aa.aa	16:51:11
Ollie's Bargain Outlet	84,56	85,64	82,99	+0,37%	243,65K	aa.aa	16:58:16
Sunrun Inc	7,82	7,98	7,72	-3,58%	1,41M	aa.aa	16:58:29
Xcel Brands Inc	0,790	0,800	0,790	0,00%	0	aa.aa	25/09
Usio	2,295	2,340	2,280	-1,50%	14,24K	aa.aa	16:53:36
Target Hospitality	20,040	20,580	19,920	-2,62%	133,62K	aa.aa	16:55:26
Purple Innovation	2,505	2,548	2,432	+1,42%	1,17K	aa.aa	16:33:34
CPI Card	24,64	24,84	24,50	-0,44%	31,17K	aa.aa	16:54:15
Duluth Holdings Inc	3,975	3,975	3,750	+0,13%	31,12K	aa.aa	16:56:38
Cenntro Electric Group	4,2100	4,4300	4,2000	-6,03%	10,63K	aa.aa	16:16:39
GD Culture	1,300	1,360	1,300	-4,41%	102,76K	aa.aa	16:57:55
Focus Universal	4,5100	4,5500	4,4000	-0,22%	6,89K	aa.aa	16:54:33
Atlanta Braves Holdings	59,23	59,58	58,82	+0,34%	12,41K	aa.aa	16:30:25
Atlanta Braves Holdings C	54,40	54,82	53,72	+0,26%	72K	aa.aa	16:51:24
Interlink Electronics	6,100	6,500	6,000	+9,91%	152,72K	aa.aa	16:53:35
Red Rock Resorts	50,72	50,90	49,95	-0,08%	75,5K	aa.aa	16:57:26
Advantage Solutions	32,140	32,760	31,320	-2,96%	16,06K	aa.aa	16:52:32
The Trade Desk	12,32	12,58	12,20	-2,22%	6,44M	aa.aa	16:58:30
Fluent	3,160	3,160	3,020	0,00%	5,25K	aa.aa	16:46:50
Mammoth Energy Services	2,940	2,970	2,900	-1,34%	5,79K	aa.aa	16:58:10
Smart Sand	5,290	5,320	5,190	+1,15%	33,16K	aa.aa	16:57:20
SenesTech	0,6698	0,7100	0,6349	-6,19%	15,79K	aa.aa	16:58:22
Priority Tech	7,770	7,790	7,770	-0,13%	270,34K	aa.aa	16:55:08
Polar Power	1,2881	1,3234	1,2601	-1,67%	31,59K	aa.aa	16:03:43
Trivago	5,420	5,485	5,310	-0,37%	26,67K	aa.aa	16:43:42
Conduent	1,595	1,630	1,585	-2,74%	116,24K	aa.aa	16:57:53
Yatra Online	0,966	0,970	0,922	-2,42%	2,07K	aa.aa	16:47:20
AquaBounty Tech	0,940	0,995	0,930	-1,03%	9,34K	aa.aa	16:52:58
Laureate Education	37,41	37,54	36,86	+0,01%	86,72K	aa.aa	16:58:12
Ramaco Resources	8,920	9,095	8,711	-1,11%	301,09K	aa.aa	16:57:52
International Money Express	11,04	11,35	11,02	-1,85%	118,11K	aa.aa	16:58:11
Verra Mobility	3,10	3,26	3,08	-4,32%	869,67K	aa.aa	16:56:16
National Energy Services	31,98	32,52	31,55	-0,47%	214,88K	aa.aa	16:58:03
SoundThinking	5,47	5,59	5,46	-3,01%	3,82K	aa.aa	16:54:54
Olenox Industries	0,844	0,854	0,820	-2,43%	154,54K	aa.aa	16:45:49
Integrated Media Tech	0,470	0,499	0,470	-6,00%	1,85K	aa.aa	16:40:19
Concrete Pumping A	9,690	9,875	9,690	-0,82%	17,2K	aa.aa	16:44:19
ZK International	2,250	2,450	2,170	-3,85%	52,57K	aa.aa	16:56:22
Hf Foods	1,579	1,590	1,550	-0,67%	2,59K	aa.aa	16:58:32
TDH Holdings	1,350	1,350	1,320	0,00%	0	aa.aa	25/09
LiveOne	2,305	2,355	2,270	-1,50%	13,26K	aa.aa	16:53:00
RideNow	6,52	6,96	6,04	+7,59%	90,32K	aa.aa	16:54:49
National Vision	16,43	16,61	16,27	-0,61%	210,41K	aa.aa	16:58:03
Allied Esports Entertainment	4,460	4,520	3,941	+12,63%	66,91K	aa.aa	16:57:13
Funko	5,46	5,54	5,33	-0,73%	107,76K	aa.aa	16:52:57
Kaixin Auto	1,362	1,430	1,320	-4,06%	48,17K	aa.aa	16:52:00
Stitch Fix	2,375	2,400	2,110	+10,21%	2,88M	aa.aa	16:58:08
OneSpaWorld	22,80	22,89	22,48	-0,52%	76K	aa.aa	16:57:41
ReTo Eco-Solutions	0,1476	0,1546	0,1450	-3,28%	16,17M	aa.aa	16:58:28
Amber International Holding DRC	1,880	1,880	1,800	+1,08%	55K	aa.aa	16:49:49
Dogness A	0,9000	0,9000	0,9000	-1,10%	928	aa.aa	15:30:00
Dolphin Entertainment	1,090	1,120	1,070	-0,91%	5,36K	aa.aa	16:37:48
Cardlytics	3,23	3,29	3,22	-2,12%	6,93K	aa.aa	16:56:00
Bioceres Crop	0,35	0,36	0,35	-5,82%	11,78K	aa.aa	16:53:22
Farmmi	0,13140	0,13470	0,12660	-1,35%	1,75M	aa.aa	16:57:25
Hycroft Mining Holding Corporation	20,060	20,787	19,970	-6,61%	706,23K	aa.aa	16:58:31
Valor Energy	2,1800	2,1800	2,1100	+3,81%	2,06K	aa.aa	16:30:23
IBEX	44,02	44,65	43,01	-1,16%	34,9K	aa.aa	16:57:46
iQIYI	1,030	1,030	1,010	+0,97%	759,1K	aa.aa	16:56:13
Construction Partners	92,88	92,88	91,46	-0,89%	58,38K	aa.aa	16:22:20
Lovesac	15,19	15,19	14,89	0,00%	7,48K	aa.aa	16:10:22
Jerash	5,830	5,935	5,637	+2,64%	67,33K	aa.aa	16:22:10
Uxin	1,375	1,390	1,300	+4,96%	86,18K	aa.aa	16:10:30
Hirequest	19,20	20,84	19,20	-4,19%	16,76K	aa.aa	16:58:00
i3 Verticals	14,48	14,70	14,09	-2,72%	70,13K	aa.aa	16:54:24
Wrap Tech	1,405	1,435	1,400	-3,10%	126,24K	aa.aa	16:56:51
Sonos	17,66	17,98	17,64	-2,83%	224,96K	aa.aa	16:53:59
Repay Holdings	3,68	3,76	3,67	-3,03%	74,23K	aa.aa	16:58:31
Largo	0,515	0,545	0,515	-3,56%	880,09K	aa.aa	16:57:58
Greenland Acquisition	0,920	1,100	0,900	-15,61%	279,94K	aa.aa	16:58:00
GreenPro	10,5500	10,5700	10,5500	0,00%	0	aa.aa	25/09
Sports Entertainment Gaming Global	2,8900	2,8900	2,8900	+0,70%	1,74K	aa.aa	15:55:42
KLX Energy	1,63	1,63	1,43	+0,93%	388,21K	aa.aa	16:58:23
Frontdoor	73,86	73,99	73,10	-0,18%	36,51K	aa.aa	16:50:47
BRP Inc	56,11	57,07	56,06	-1,85%	23,02K	aa.aa	16:54:48
111 Inc	3,904	3,904	3,904	+4,95%	686	aa.aa	16:41:41
Viomi Technology	1,4400	1,4600	1,3850	+6,67%	181,25K	aa.aa	16:42:21
Upwork	8,02	8,07	7,81	-1,60%	496,93K	aa.aa	16:57:16
Niu Tech	1,965	2,020	1,960	-4,15%	68,84K	aa.aa	16:53:27
StoneCo	9,26	9,26	9,04	-0,43%	362,53K	aa.aa	16:10:20
Garrett Motion	25,720	25,870	25,410	0,00%	193,55K	aa.aa	16:58:23
GrowGeneration	1,625	1,638	1,520	+4,17%	214,54K	aa.aa	16:58:23
BTC Digital	1,1310	1,1700	1,1301	-4,96%	367,56K	aa.aa	16:58:01
Token Cat DRC	1,8900	1,8900	1,8900	+1,07%	12,03K	aa.aa	16:18:21
Legacy Housing	29,00	29,54	28,91	-1,02%	31,56K	aa.aa	16:58:28
New Fortress Energy	6,20	6,76	6,16	-9,11%	114,66K	aa.aa	16:58:25
Cibus	1,46	1,50	1,39	-3,95%	41,44K	aa.aa	16:07:23
AerSale	5,31	5,35	5,26	-1,67%	77,78K	aa.aa	16:53:17
American Resources	1,839	1,890	1,820	-3,19%	363,15K	aa.aa	16:57:52
Village Farms	3,1592	3,1900	3,1100	-0,34%	135,87K	aa.aa	16:58:26
Amplitech	3,173	3,330	3,170	-5,01%	261,35K	aa.aa	16:57:40
LYFT	14,71	14,85	14,45	-1,04%	1,61M	aa.aa	16:58:08
Biostem Tech	4,0525	4,3219	3,9000	-2,11%	98,56K	aa.aa	16:56:33
Bioharvest Sciences	1,4610	1,4900	1,4400	+0,07%	3,83K	aa.aa	16:56:59
Fox Corp A	63,19	63,53	62,00	+0,19%	522,81K	aa.aa	16:58:26
Fox Corp B	56,59	56,92	55,56	+0,09%	128,98K	aa.aa	16:57:26
Microvast Holdings	0,6539	0,6765	0,6524	-4,97%	514,3K	aa.aa	16:57:55
Greenlane	2,810	3,000	2,810	-8,47%	6,32K	aa.aa	16:22:01
Beyond Meat	8,130	8,500	8,105	-2,63%	529,74K	aa.aa	16:43:47
Wah Fu Education	1,480	1,501	1,440	-0,67%	63,59K	aa.aa	16:56:11
ATIF Holdings	8,8700	8,8700	8,8700	+4,60%	1,75K	aa.aa	15:30:01
iHeartMedia A	2,260	2,290	2,240	-1,31%	36,92K	aa.aa	16:54:49
Mama’s Creations	13,16	13,29	12,99	-1,42%	95,44K	aa.aa	16:57:46
Ondas	7,585	7,690	7,440	-0,72%	14,82M	aa.aa	16:56:20
American Battery Tech	2,2250	2,2550	2,1700	-1,55%	350,98K	aa.aa	16:40:54
Outdoor Holding	2,305	2,310	2,269	+0,64%	143,59K	aa.aa	16:57:19
Aterian	0,644	0,670	0,644	-3,09%	62,42K	aa.aa	16:57:07
Red Cat Holdings	6,575	6,665	6,490	-1,28%	1,44M	aa.aa	16:58:06
TSS Inc	9,72	10,03	9,63	-1,52%	248,46K	aa.aa	16:57:46
Vivakor	0,525	0,535	0,520	-1,91%	129,84K	aa.aa	16:57:56
Grocery Outlet	11,53	11,63	10,94	+4,16%	453,05K	aa.aa	16:58:15
TheRealReal	8,770	8,880	8,530	-0,68%	291,9K	aa.aa	16:57:51
Afya	12,29	12,67	12,14	-5,46%	327,18K	aa.aa	16:57:23
Kura Sushi	38,54	40,28	38,50	-0,95%	56,23K	aa.aa	16:58:20
SNDL Inc	1,3950	1,4100	1,3800	-0,36%	239,42K	aa.aa	16:55:32
Xpel	43,36	43,52	42,68	-0,28%	25,04K	aa.aa	16:52:02
Peloton Interactive	4,815	4,890	4,764	-2,13%	1,6M	aa.aa	16:51:04
Onewater Marine	9,92	10,16	9,85	+0,10%	6,28K	aa.aa	16:56:13
Paranovus Entertainment Tech	4,4400	4,6300	4,3300	+0,45%	13,04K	aa.aa	16:56:00
36Kr Holdings	3,0599	3,0599	2,9400	0,00%	0	aa.aa	25/09
Ehang	4,42	4,53	4,41	-2,00%	157K	aa.aa	16:57:19
Sound Group	12,540	12,540	11,970	+3,04%	2,43K	aa.aa	15:51:46
DraftKings	21,35	21,91	21,24	-3,04%	4,18M	aa.aa	16:41:43
Reynolds	22,05	22,16	21,42	+1,73%	359,8K	aa.aa	16:58:02
Warner Music	27,06	27,13	26,45	-0,31%	379,72K	aa.aa	16:57:50
Doubledown	13,05	13,19	12,95	+0,38%	48,12K	aa.aa	16:52:01
Skillful Craftsman	1,040	1,040	1,030	-2,80%	212	aa.aa	15:35:32
Eos Energy Enterprises	3,0900	3,1300	3,0100	-2,37%	6,82M	aa.aa	16:05:09
Vital Farms	9,80	9,89	9,60	-1,51%	247,02K	aa.aa	16:58:14
TMC the metals company	3,797	3,855	3,779	-3,39%	1,23M	aa.aa	16:58:21
Curiositystream	2,940	3,080	2,940	-5,16%	186,38K	aa.aa	16:55:28
Roboai	1,38	1,46	1,36	-0,72%	180,61K	aa.aa	16:56:42
Research Solutions	2,125	2,125	2,090	+0,71%	11,86K	aa.aa	16:53:15
Mediaco Holding	1,100	1,137	1,060	+0,93%	4,76K	aa.aa	16:08:43
Sadot	10,7768	10,9450	10,7768	-2,12%	13,73K	aa.aa	16:54:14
T3 Defense	7,0600	7,4200	7,0100	-9,37%	146,08K	aa.aa	16:56:04
Li Auto	11,78	11,84	11,70	+2,39%	1,13M	aa.aa	16:57:55
Innoviz Technologies	0,376	0,384	0,373	-2,42%	241,16K	aa.aa	16:01:01
OLB Group	0,190	0,203	0,183	-6,44%	535,99K	aa.aa	16:57:21
American Outdoor Brands	17,35	17,65	17,19	-1,14%	29K	aa.aa	16:55:08
Playboy	1,025	1,045	1,010	-0,49%	225,37K	aa.aa	16:56:05
Faraday Future Intelligent Electric	1,4150	1,8000	1,4000	-12,11%	2,71M	aa.aa	16:42:42
Anghami De	3,791	3,791	3,791	+4,43%	389	aa.aa	15:36:50
Amesite	1,031	1,040	1,020	-0,88%	10,36K	aa.aa	16:46:58
Corsair	13,35	13,52	13,22	-2,27%	162,39K	aa.aa	16:57:55
Mission Produce	13,21	13,28	12,97	+0,53%	112,31K	aa.aa	16:58:12
Academy Sports	48,25	49,11	48,22	-1,81%	189,12K	aa.aa	16:57:05
Lucid Group	3,930	4,040	3,930	-3,43%	2,96M	aa.aa	16:45:25
Evolv Technologies Holdings	4,700	4,800	4,690	-1,88%	524,06K	aa.aa	16:58:01
Lixiang Education	1,6200	1,6800	1,6100	-3,57%	18,9K	aa.aa	16:55:06
Array	3,91	4,01	3,85	-3,10%	1,3M	aa.aa	16:58:01
Payoneer Global Inc	7,155	7,170	7,150	-0,21%	651,85K	aa.aa	16:58:07
Leslies	0,258	0,294	0,258	-11,70%	951,24K	aa.aa	16:58:27
Arbe Robotics	0,619	0,650	0,610	-2,60%	380,27K	aa.aa	16:58:05
Skinhealth Systems	0,651	0,690	0,643	-2,03%	24,66K	aa.aa	16:56:28
17 Education Tech	3,6100	3,6234	3,5750	-1,37%	5,35K	aa.aa	16:29:23
Airbnb	156,85	158,54	154,11	-0,40%	999,15K	aa.aa	16:48:06
Hydrofarm	0,9500	0,9881	0,9500	-1,04%	11,3K	aa.aa	16:05:51
Oriental Culture	1,493	1,530	1,493	-0,47%	16,05K	aa.aa	16:09:31
908 Devices	11,44	11,50	11,11	0,00%	46,45K	aa.aa	16:56:47
Meiwu Technology	2,4300	2,4620	2,4200	-3,57%	15,54K	aa.aa	16:55:21
Fusion Fuel Green	2,000	2,000	1,910	-1,96%	17,59K	aa.aa	16:36:42
Vision Marine Technologies	7,5500	8,0500	7,4660	-3,58%	4,33K	aa.aa	16:51:02
Arko	4,295	4,335	4,230	+0,35%	92,24K	aa.aa	16:56:19
Australian Oilseeds Holdings	0,465	0,497	0,465	-2,60%	5,43K	aa.aa	16:58:09
Acies Acquisition	0,457	0,474	0,457	-4,05%	93,87K	aa.aa	16:56:05
Medirom Healthcare	0,730	0,805	0,730	-5,18%	34,73K	aa.aa	16:57:41
Playtika	2,11	2,16	2,07	-0,94%	75,96K	aa.aa	16:10:41
Affirm Holdings	68,71	70,24	68,05	-3,93%	878,96K	aa.aa	16:58:21
Driven Brands Holdings	12,14	12,28	12,00	-1,42%	90,97K	aa.aa	16:58:20
Motorsport Games	4,370	4,410	4,320	+2,10%	23,83K	aa.aa	16:48:37
Petco Health and Wellness	2,310	2,315	2,250	+1,76%	495,53K	aa.aa	16:58:13
Evgo	1,335	1,370	1,330	-3,26%	946,21K	aa.aa	16:58:15
Shoals Technologies Group	7,48	7,51	7,29	+0,13%	346,5K	aa.aa	16:28:55
Montauk Renewables	2,830	2,920	2,780	-3,41%	456,83K	aa.aa	16:57:35
Huadi International Group	0,740	0,770	0,740	-0,30%	2,91K	aa.aa	16:42:15
RYTHM	21,4500	21,6000	21,1300	-3,38%	3,21K	aa.aa	15:45:25
Versus Systems	1,020	1,020	1,020	-7,27%	6,3K	aa.aa	15:30:03
Forafric Global	11,050	11,160	10,980	+0,73%	1,83K	aa.aa	16:45:41
ReNew Energy Global	6,855	6,860	6,850	+0,22%	69,28K	aa.aa	16:57:24
Enovix	2,71	2,88	2,71	-5,57%	1,98M	aa.aa	16:33:27
Baosheng Media Group Holdings	0,254	0,272	0,254	-3,79%	105,26K	aa.aa	16:55:10
Aeye	1,1950	1,2100	1,1900	-1,24%	174,33K	aa.aa	16:55:42
Reservoir Media	9,300	9,300	9,300	-2,00%	455	aa.aa	16:16:01
Hillman Solutions	6,99	7,06	6,93	-0,92%	183,73K	aa.aa	16:57:56
Rocket Lab	71,820	73,780	71,730	-2,88%	5,2M	aa.aa	16:47:26
EZGO Technologies	0,910	0,919	0,900	0,00%	8,06K	aa.aa	16:48:13
CN Energy Group	0,570	0,572	0,561	+1,71%	12,14K	aa.aa	16:56:21
Draganfly	5,7299	5,9150	5,3800	+7,10%	1,71M	aa.aa	16:58:29
E Power	5,908	5,908	5,600	+4,39%	874	aa.aa	15:59:07
Expand Energy	85,74	86,85	85,49	-1,27%	565,23K	aa.aa	16:58:23
Auddia	1,130	1,131	1,110	-0,88%	51,45K	aa.aa	16:54:22
Stardust Power	0,110	0,111	0,105	+0,55%	3,26M	aa.aa	16:58:18
Jowell Global	2,5300	2,6200	2,4400	-3,07%	6,47K	aa.aa	16:11:06
Steakholder Foods	1,790	1,790	1,760	+4,06%	12,07K	aa.aa	16:23:34
Cricut	6,33	6,40	6,01	+3,09%	222,78K	aa.aa	16:57:51
Swvl Holdings	4,400	4,405	3,930	+7,58%	23,31K	aa.aa	16:56:42
Bridger Aerospace Holdings	0,759	0,788	0,758	-4,27%	224,93K	aa.aa	16:58:21
Purecycle Technologies Holdings	4,72	4,94	4,69	-6,08%	1,85M	aa.aa	16:58:31
ThredUp	2,210	2,260	2,170	-1,78%	254,94K	aa.aa	16:57:08
EpicQuest Education International	4,61500	4,98000	4,48000	-4,25%	10,87K	aa.aa	16:02:04
Karat Packaging	53,07	53,48	52,00	-0,04%	20,1K	aa.aa	16:58:04
Latham Group	6,270	6,315	6,150	+0,40%	178,77K	aa.aa	16:57:10
FTC Solar	2,6100	2,6900	2,5510	-1,88%	166,76K	aa.aa	16:58:17
Rain Enhancement Tech	0,96	1,01	0,93	-3,96%	40,63K	aa.aa	16:50:25
Honest Company	5,195	5,270	5,170	-1,80%	438,46K	aa.aa	16:56:25
Bowman Consulting Group	42,61	42,63	42,58	+0,08%	117,03K	aa.aa	16:58:05
Sunpower Inc	0,298	0,320	0,297	-5,13%	982,62K	aa.aa	16:57:51
Byrna Technologies	3,49	3,52	3,42	0,00%	58K	aa.aa	16:57:53
SunCar Tech	0,505	0,526	0,489	-3,55%	171,38K	aa.aa	16:50:43
Uranium Royalty	4,070	4,130	4,050	-1,69%	499,49K	aa.aa	16:58:24
Oatly Group AB	11,8400	12,0200	11,7200	0,00%	18,08K	aa.aa	16:51:14
Flywire	17,34	17,38	16,91	-0,34%	307,19K	aa.aa	16:57:16
Dlocal	13,90	14,02	13,78	-1,26%	184,23K	aa.aa	16:55:07
Opal Fuels	1,770	1,830	1,760	-4,32%	56,03K	aa.aa	16:57:02
Solid Power	2,285	2,350	2,270	-4,39%	940,43K	aa.aa	16:58:05
Nexentis Tech	1,465	1,505	1,450	-0,33%	3,43K	aa.aa	16:44:52
Marqeta	17,02	17,08	16,59	+0,32%	139,99K	aa.aa	16:58:24
Taskus	7,82	8,17	7,75	-4,63%	46,34K	aa.aa	16:58:24
Royalty Management Holding	2,610	2,640	2,610	0,00%	0	aa.aa	25/09
EHome Household Service Holdings	1,2300	1,2300	1,1301	+0,82%	3,75K	aa.aa	15:58:59
Ads Tec Energy	10,600	10,780	10,600	-1,94%	1,2K	aa.aa	16:35:11
Lotus Technology	0,900	0,920	0,840	0,00%	0	aa.aa	25/09
Th International	1,280	1,280	1,267	+2,40%	843	aa.aa	16:37:07
Digital Brands Group	4,735	4,810	4,590	+0,11%	36,56K	aa.aa	16:55:13
Waldencast Acquisition	1,035	1,050	1,010	+0,49%	60,36K	aa.aa	16:58:33
Moolec Science	5,600	5,600	5,580	0,00%	0	aa.aa	25/09
Gogoro	2,990	2,990	2,990	-1,97%	2,29K	aa.aa	16:43:11
XBP Global Holdings	3,330	3,330	3,320	0,00%	0	aa.aa	25/09
Jiuzi Holdings	1,1000	1,1400	1,1000	-2,65%	40,42K	aa.aa	16:57:47
Satellogic	6,320	6,349	6,070	+2,43%	1,8M	aa.aa	16:24:41
Pagaya	17,035	17,243	16,500	-3,32%	946,56K	aa.aa	16:57:57
Symbotic	42,210	43,250	42,170	-2,90%	182,46K	aa.aa	16:51:46
Kanzhun	14,05	14,16	13,74	+3,27%	1,55M	aa.aa	16:51:29
Nexxen International DRC	8,59	8,73	8,50	-1,26%	29,95K	aa.aa	16:51:03
Upexi	1,1650	1,2300	1,1500	-5,28%	1,13M	aa.aa	16:57:40
LegalZoom.com	5,49	5,57	5,41	-2,40%	412,41K	aa.aa	16:57:58
Twin Vee Powercats Co	13,4990	13,8700	12,7300	-3,23%	10,8K	aa.aa	15:57:54
First Advantage	19,18	19,48	19,17	-2,14%	268,46K	aa.aa	16:57:06
Bon Natural Life	1,1978	1,1978	1,1500	-1,01%	4,19K	aa.aa	16:48:53
Atour Lifestyle Holdings	32,73	32,90	32,25	+1,54%	81,24K	aa.aa	16:55:00
Krispy Kreme	2,92	2,95	2,88	+0,87%	440,93K	aa.aa	16:58:17
DMARKET Electronic Services Trading ADR	2,525	2,540	2,495	+0,60%	21,82K	aa.aa	16:57:00
Pop Culture Group	5,0500	5,2400	4,7500	-0,59%	12,57K	aa.aa	16:44:32
Eco Wave Power Global AB	5,940	5,940	5,940	-1,82%	1,73K	aa.aa	15:30:02
GRANDSTAND	1,54	1,56	1,53	-1,91%	28,51K	aa.aa	16:57:55
Teads Holding	0,428	0,475	0,428	-3,34%	62,98K	aa.aa	16:56:54
Duolingo	138,99	140,79	135,29	-3,15%	254,04K	aa.aa	16:16:30
Palladyne AI	5,2500	5,4800	5,2450	-2,60%	309,18K	aa.aa	16:57:38
Alliance Entertainment Holding	4,950	4,965	4,760	+1,43%	17,72K	aa.aa	16:44:33
NextNRG	0,840	0,890	0,840	-1,28%	106,81K	aa.aa	16:58:15
AVAX One Tech	5,8300	6,1900	5,7000	-3,48%	138,11K	aa.aa	16:53:13
Nauticus Robotics	1,8200	2,0800	1,7600	-21,55%	528K	aa.aa	16:58:05
Momentus	4,1001	4,1800	4,0800	-3,07%	118,6K	aa.aa	16:02:02
GDEV Inc	10,900	10,900	10,800	0,00%	0	aa.aa	25/09
Brilliant Earth	1,385	1,385	1,340	+1,09%	15,87K	aa.aa	16:49:39
Remitly Global	21,59	21,60	20,95	+1,08%	194,44K	aa.aa	16:09:19
First Watch Restaurant	10,07	10,34	9,99	-0,69%	94,5K	aa.aa	16:57:28
VinFast	3,120	3,180	3,120	-1,89%	105,98K	aa.aa	16:58:25
Dragonfly Energy Holdings	0,8396	0,9356	0,8300	-8,09%	241,52K	aa.aa	16:58:02
Lanzatech Global	6,150	6,150	5,851	+1,99%	12,09K	aa.aa	16:39:46
Sigma Lithium Resources	9,41	9,59	9,13	-1,72%	378,36K	aa.aa	16:57:51
Bragg Gaming	1,33	1,36	1,33	-2,92%	1,71K	aa.aa	16:57:26
Guardforce AI	0,330	0,343	0,330	+0,06%	19,15K	aa.aa	16:50:47
Empery Digital	2,900	2,960	2,840	+0,35%	59,21K	aa.aa	16:56:57
Borealis Foods	1,320	1,320	1,310	-5,04%	488	aa.aa	16:41:18
Portillo's	3,42	3,50	3,41	-2,29%	255,46K	aa.aa	16:58:21
Vita Coco	57,33	58,69	57,18	-2,16%	111,07K	aa.aa	16:56:39
Fluence Energy	7,61	7,76	7,42	-3,06%	1,91M	aa.aa	16:58:18
Algoma Steel	4,38	4,38	4,17	+2,82%	81,67K	aa.aa	16:56:47
Verde Clean Fuels	1,160	1,170	1,100	0,00%	0	aa.aa	25/09
Arhaus	9,59	9,72	9,38	-1,24%	242,32K	aa.aa	16:58:10
Rent the Runway	1,58	1,65	1,58	-5,69%	40,64K	aa.aa	16:54:22
VisionWave Holdings	4,35	4,51	3,91	-10,68%	7,2M	aa.aa	16:58:19
Lulu's Fashion Lounge Holdings	11,642	11,642	11,380	+0,89%	4,28K	aa.aa	16:53:04
Rivian Automotive	15,26	15,37	15,13	-1,36%	2,68M	aa.aa	16:13:37
Aurora Innovation	5,665	5,998	5,640	-6,21%	8,58M	aa.aa	16:58:28
Hertz Global Holdings	1,73	1,76	1,71	-0,57%	2,52M	aa.aa	16:58:27
Bt Brands	1,910	1,925	1,907	-1,55%	1,9K	aa.aa	16:03:27
Frontier Nuclear Minerals	1,4250	1,4700	1,4200	-2,40%	48,33K	aa.aa	16:58:23
Intuitive Machines	15,43	15,98	15,28	-1,15%	2,85M	aa.aa	16:46:22
Stran	1,460	1,550	1,330	-6,41%	58,44K	aa.aa	16:04:43
Multisensor AI Holdings	4,790	4,790	4,630	-2,05%	1,47K	aa.aa	15:43:52
Codere Online Luxembourg	9,91	10,01	9,91	-1,00%	2,19K	aa.aa	16:47:46
Harte Hanks	4,61	4,61	4,60	+0,11%	3,11K	aa.aa	16:21:00
XCF Global	0,38	0,40	0,37	+2,63%	893,87K	aa.aa	16:58:17
Trugolf Holdings	0,266	0,289	0,261	-6,30%	1,81M	aa.aa	16:57:49
Grab Holdings	3,125	3,150	3,070	-0,16%	14,74M	aa.aa	16:36:56
Sidus Space	2,0950	2,1100	2,0500	-1,18%	1,13M	aa.aa	16:07:41
Zeo Energy	0,352	0,374	0,345	-7,79%	1,73M	aa.aa	16:57:38
Aeries Tech	6,920	6,920	6,920	-1,98%	1,59K	aa.aa	15:30:00
Tokyo Lifestyle DRC	1,7260	1,7260	1,6456	+4,61%	2,02K	aa.aa	16:49:02
Hour Loop	1,875	1,920	1,765	+7,76%	79,66K	aa.aa	16:43:30
Drilling Tools International	2,450	2,450	2,430	0,00%	26,12K	aa.aa	16:56:48
Blue Gold	0,21	0,24	0,21	-1,45%	69,03K	aa.aa	16:10:18
A2Z Cust2Mate Solutions	5,2750	5,4000	5,1800	-3,21%	92,09K	aa.aa	16:57:42
FGI Industries	7,840	8,000	7,650	+2,35%	4,8K	aa.aa	16:48:50
Digital Currency X Tech	6,6000	7,4544	5,7500	-16,50%	70,33K	aa.aa	16:57:22
New Era Energy & Digital	7,18	7,33	6,94	+1,70%	2,25M	aa.aa	16:36:12
CURRENC	3,00	3,08	2,98	0,00%	12,58K	aa.aa	16:24:35
CISO Global	0,206	0,240	0,202	-14,64%	204,98K	aa.aa	16:51:39
Constellation Energy	259,22	262,52	257,82	-1,54%	377,46K	aa.aa	16:48:26
Knightscope	0,8401	0,8987	0,8264	-7,66%	313,02K	aa.aa	16:58:14
Novonix ADR	2,680	2,790	2,650	-1,47%	11,08K	aa.aa	16:44:29
AirJoule Tech	3,95	4,02	3,94	-3,36%	265,98K	aa.aa	16:57:02
KIDZ AI	2,50	2,57	2,40	0,00%	27,08K	aa.aa	16:55:44
SKYX Platforms	1,1950	1,2300	1,1850	-2,85%	287,55K	aa.aa	16:58:20
Critical Metals Corp	7,79	7,85	7,58	-0,57%	1,32M	aa.aa	16:11:07
CEA Industries	5,7300	5,9650	5,7300	-6,22%	362,11K	aa.aa	16:33:29
Barfresh Food	0,924	0,924	0,899	0,00%	0	aa.aa	25/09
AleAnna	2,71	2,79	2,69	0,00%	26,15K	aa.aa	16:45:40
5E Advanced Materials	2,640	2,810	2,640	-5,71%	61,48K	aa.aa	16:54:54
TOYO Co	4,29	4,35	4,17	-4,11%	324,82K	aa.aa	16:56:42
FST Ltd	1,53	1,64	1,53	-8,92%	12,97K	aa.aa	16:47:25
Meridian Holdings	12,750	13,120	12,250	-4,57%	8,57K	aa.aa	16:42:57
Wearable Devices	1,4801	1,5252	1,4800	+0,01%	32,3K	aa.aa	16:55:54
Innovative Eyewear	0,9402	0,9500	0,9401	-1,02%	24,48K	aa.aa	16:48:00
Expion360	4,506	4,630	4,460	-3,31%	6,63K	aa.aa	16:54:43
Energy Services Of America	11,06	11,30	11,03	-0,54%	7,7K	aa.aa	16:56:52
EnerSyn Glo	2,580	2,600	2,430	+0,78%	13,81K	aa.aa	16:56:21
Nocera	1,756	1,810	1,750	-2,47%	14,25K	aa.aa	16:17:01
OIO	1,5400	1,6500	1,5350	-6,67%	73,93K	aa.aa	16:50:35
Saverone 2014 ADR	2,1800	2,1800	2,1800	+1,40%	620	aa.aa	15:38:54
GCL Global Holdings	0,78	0,79	0,75	+3,60%	59,19K	aa.aa	16:54:28
JE Cleantech Holdings	1,4500	1,4600	1,4248	+1,40%	767	aa.aa	15:48:46
Edible Garden	1,215	1,270	1,186	-2,02%	67,17K	aa.aa	16:54:57
Electra Battery Materials	0,5328	0,5400	0,5263	-1,00%	81,24K	aa.aa	16:55:59
Solidion Tech	6,500	6,580	6,230	-0,31%	49,52K	aa.aa	16:58:24
Profrac Holding	4,59	4,66	4,56	-0,43%	110,81K	aa.aa	16:58:13
Algorhythm Holdings	0,1618	0,1632	0,1451	+7,29%	1,73M	aa.aa	16:57:58
Brenx	2,340	2,375	2,300	-6,02%	63,53K	aa.aa	16:57:23
Iveda Solutions	0,2942	0,3000	0,2900	-3,19%	33,69K	aa.aa	16:57:46
Intelligent Living Application	2,9000	2,9600	2,9000	0,00%	0	aa.aa	25/09
AiRWA	0,7916	0,8000	0,7600	-0,24%	114,78K	aa.aa	16:54:34
Naas Tech ADR	3,400	3,400	3,243	+4,29%	2,23K	aa.aa	16:56:49
374Water	2,950	3,055	2,940	-1,99%	5,73K	aa.aa	16:45:00
Golden Sun Education	0,234	0,235	0,227	+2,18%	112,53K	aa.aa	16:58:28
IperionX Limited ADR	18,93	19,21	18,59	-3,44%	71,4K	aa.aa	16:55:39
Polestar Automotive Holding A	6,790	6,920	6,700	-2,02%	61,91K	aa.aa	16:58:20
ioneer ADR	3,17	3,28	3,13	-4,23%	56,13K	aa.aa	16:57:21
Azio AI Hldg	1,261	1,320	1,260	-1,52%	23,78K	aa.aa	16:55:06
Netcapital	1,1899	1,3400	1,1000	-12,51%	1,02M	aa.aa	16:58:24
Jianzhi Century Technology ADR	0,4197	0,4635	0,4140	-7,60%	174,06K	aa.aa	16:54:44
Greenwave Tech Solutions	2,3682	2,4200	2,3682	-0,91%	822	aa.aa	16:44:21
GigaCloud Technology	52,52	54,00	52,50	-2,70%	107,98K	aa.aa	16:54:56
NeoVolta	2,220	2,220	2,120	+1,37%	466,25K	aa.aa	16:57:36
Reborn Coffee	1,310	1,330	1,290	+5,65%	42,18K	aa.aa	16:55:14
Nexera Tech	1,4899	1,5500	1,4805	-0,01%	1,59M	aa.aa	16:06:26
Addentax	3,520	3,520	3,520	+1,15%	1,31K	aa.aa	16:06:25
Lichen China	1,0350	1,0400	1,0000	+1,47%	1,37K	aa.aa	16:25:50
Able View Global	1,415	1,500	1,222	+8,85%	77,45K	aa.aa	16:23:37
Li Bang International	2,02	2,10	2,00	-4,27%	36,52K	aa.aa	16:56:39
Parazero Technologies	0,5901	0,6100	0,5751	+1,48%	76,97K	aa.aa	16:57:42
Nayax	44,90	45,10	44,14	-0,29%	12,94K	aa.aa	16:57:49
Vox Royalty	5,280	5,290	5,091	-2,94%	86,02K	aa.aa	16:02:07
Snail	2,44	2,59	2,42	-2,60%	10,05K	aa.aa	16:25:42
ASP Isotopes	2,665	2,868	2,660	-8,89%	1,24M	aa.aa	16:07:09
Nexus Adv Tech	1,15	1,15	1,14	-3,36%	2,78K	aa.aa	16:30:50
Erayak Power Solution	1,9200	1,9200	1,7200	-2,04%	60,37K	aa.aa	16:32:21
DEFSEC Tech	1,0700	1,1000	1,0700	-2,73%	22,33K	aa.aa	16:51:08
Big Tree Cloud Holdings	3,61	3,61	3,60	0,00%	0	aa.aa	25/09
Here DRC	1,655	1,660	1,655	-2,09%	740	aa.aa	16:55:11
AMC Robotics	3,25	3,28	3,07	+2,20%	27,72K	aa.aa	16:57:53
Brera Holdings	4,610	4,920	4,514	-3,56%	43,53K	aa.aa	16:54:53
Hesai ADR	15,720	16,000	15,690	-3,26%	247,78K	aa.aa	16:57:37
Nextpower	80,53	80,86	79,10	-0,40%	145,28K	aa.aa	16:06:46
Enlight Ene	68,36	69,45	68,36	-1,60%	30,15K	aa.aa	16:54:27
GaxosAI	0,56	0,57	0,55	-1,67%	74,56K	aa.aa	16:44:15
enCore Energy Corp	1,225	1,270	1,190	-1,21%	1,23M	aa.aa	16:58:31
U Power	4,49	4,55	4,37	+1,12%	2,88K	aa.aa	16:15:43
Golden Heaven Holdings	1,1500	1,1500	1,1200	-1,71%	17,87K	aa.aa	16:43:52
Clean Energy Tech	1,010	1,015	0,990	+3,06%	3,6K	aa.aa	16:11:51
MKDWELL Tech	1,52	1,55	1,49	+0,66%	18,93K	aa.aa	16:57:03
Chanson International Holding	1,135	1,178	1,060	-2,99%	18,92K	aa.aa	16:46:41
Hongli	2,290	2,350	2,210	+3,62%	25,93K	aa.aa	16:57:03
Millennium International Holdings	1,510	1,510	1,510	+0,67%	5,24K	aa.aa	15:49:03
Ispire Tech	1,34	1,37	1,31	-0,58%	2,07K	aa.aa	16:44:31
New Horizon Aircraft	1,670	1,720	1,670	-3,47%	95,32K	aa.aa	16:57:20
US Goldmining Unt	7,08	7,22	6,85	-1,60%	32,78K	aa.aa	16:56:31
VCI Global	1,660	1,670	1,650	-2,35%	10,58K	aa.aa	16:34:31
Interactive Strength	2,4103	2,4103	2,4103	-2,02%	1,33K	aa.aa	15:57:49
SolarMax Technology	2,30	2,35	2,30	-0,86%	4,49K	aa.aa	16:41:02
Tigo Energy	0,8311	0,8668	0,8200	-3,34%	262,51K	aa.aa	16:58:25
eLong Power Holding	2,92	3,36	2,91	-8,46%	114,03K	aa.aa	16:58:12
BranchOut Food	3,840	3,840	3,650	+3,50%	3,25K	aa.aa	16:45:30
Ramaco Resources	4,42	4,48	4,24	-1,78%	32,64K	aa.aa	16:41:08
GEN Restaurant	1,71	1,75	1,70	-1,63%	9,84K	aa.aa	16:30:05
Gamehaus Holdings	0,73	0,73	0,73	+3,60%	692	aa.aa	15:32:03
Sezzle	108,77	110,97	107,69	-2,34%	69,99K	aa.aa	16:55:09
Electrovaya	6,095	6,250	6,075	-4,02%	156,72K	aa.aa	16:57:02
Oddity Tech	17,61	18,20	17,43	-5,55%	142,46K	aa.aa	16:57:58
BioNexus Gene Lab	1,3900	1,4100	1,3200	+2,96%	5,21K	aa.aa	16:40:56
USA Rare Earth	14,66	15,01	14,65	-3,43%	3,96M	aa.aa	16:58:30
Newton Golf	0,9600	1,0280	0,9502	-5,88%	59,43K	aa.aa	16:57:23
CL Workshop DRC	1,37	1,42	1,37	-3,52%	3,63K	aa.aa	16:38:02
GMEX Robotics	3,30	3,60	3,16	+0,29%	55,12K	aa.aa	16:57:56
LQR House	1,290	1,310	1,270	-0,77%	12,37K	aa.aa	16:03:59
TRON Inc	1,419	1,440	1,410	-1,45%	157,51K	aa.aa	16:56:06
Foremost Lithium Resource Tech	0,700	0,730	0,680	-2,81%	34,55K	aa.aa	16:54:54
Podcastone	2,140	2,270	2,123	-2,73%	5,46K	aa.aa	16:57:27
Liberty Live C	100,99	101,33	99,26	+1,64%	42,68K	aa.aa	16:55:19
Liberty Live A	98,11	98,18	96,15	+1,86%	12,92K	aa.aa	16:55:19
RenX Enterprises	2,0700	2,1545	1,9950	-5,91%	64,38K	aa.aa	16:56:19
Turbo Energy ADR	1,080	1,120	1,050	+3,85%	86,75K	aa.aa	16:10:21
VS Media Holdings	0,9330	0,9759	0,8802	-6,70%	96,23K	aa.aa	16:53:19
Maison Solutions	1,640	1,690	1,620	+1,23%	115,6K	aa.aa	16:53:23
Falcon’s Beyond Global	7,92	7,93	7,32	+6,59%	12,58K	aa.aa	16:56:03
Primech Holdings	0,5300	0,5800	0,5000	-13,47%	29,24K	aa.aa	16:51:15
Shimmick	3,090	3,150	3,035	-2,06%	54,91K	aa.aa	16:41:24
Linde PLC	471,98	472,81	465,01	+0,44%	400,77K	aa.aa	16:48:28
Richtech Robotics	1,625	1,680	1,610	-4,41%	1,09M	aa.aa	16:58:21
Inno Holdings	3,0301	3,1500	3,0200	-2,25%	7,32K	aa.aa	16:58:24
Lucas GC	2,921	2,990	2,900	-1,64%	18,09K	aa.aa	16:53:49
PMGC Holdings	5,0900	5,5599	4,5300	+12,11%	151,98K	aa.aa	16:57:16
Fenbo Holdings	0,70	0,70	0,63	+1,45%	5,58K	aa.aa	16:18:24
Linkage Global	1,413	1,470	1,390	-3,88%	26,89K	aa.aa	16:45:18
Prairie Operating	0,42	0,43	0,41	-2,51%	138,76K	aa.aa	16:56:36
Talen Energy	302,92	304,46	296,00	-0,49%	79,64K	aa.aa	16:31:07
JLong	4,6200	4,6900	4,5500	-0,86%	1,37K	aa.aa	16:35:09
Roma Green Finance	8,3700	8,3700	8,3700	-3,90%	407	aa.aa	15:57:35
CCSC Technology International	0,500	0,524	0,485	-3,03%	35,49K	aa.aa	16:56:38
SU Holdings	0,505	0,520	0,482	-9,12%	854,78K	aa.aa	16:51:47
Massimo	0,988	1,010	0,910	+5,38%	29,29K	aa.aa	16:54:02
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	2,945	3,470	2,750	+9,07%	53,46K	aa.aa	16:52:46
Wise	11,37	11,48	11,33	-1,60%	309,24K	aa.aa	16:58:03
LOBO EV Tech	0,543	0,607	0,528	-3,00%	672,03K	aa.aa	16:55:00
MindForge	13,170	13,690	12,924	-0,23%	3,38K	aa.aa	16:46:06
Zooz Power	7,730	7,730	7,730	+0,26%	1,32K	aa.aa	16:17:03
PowerBank	0,27	0,27	0,26	+1,98%	155,55K	aa.aa	16:57:15
Top Wealth Holding	0,126	0,137	0,123	-23,11%	5,76M	aa.aa	16:57:27
CDT Environmental Tech Investment Holdings	1,200	1,239	1,200	-2,44%	40,13K	aa.aa	16:58:05
Tungray Technologies	1,4090	1,5196	1,3100	+6,74%	969,19K	aa.aa	16:51:35
Mingteng International	1,01	1,03	1,01	-0,98%	67,69K	aa.aa	16:55:59
YY Holding	1,55	1,55	1,42	+5,29%	43,79K	aa.aa	16:14:43
NeoConcept International Holdings	12,81	14,94	12,81	-12,56%	971,79K	aa.aa	16:17:37
VisionSys AI DRC	2,51	2,64	2,38	-8,39%	23,74K	aa.aa	16:55:47
Nano Nuclear Energy	16,34	16,85	16,33	-3,83%	365,81K	aa.aa	16:58:26
JIA DA CORP	4,21	4,38	3,33	-2,30%	1,2M	aa.aa	16:57:31
Atlas Trinity	2,70	2,70	2,51	-0,79%	31,04K	aa.aa	16:24:40
Super Hi International Holding ADR	11,69	11,69	11,69	-0,93%	111	aa.aa	15:37:09
FlyE	1,43	1,50	1,41	+1,42%	5,39K	aa.aa	16:38:19
Gauzy	5,37	5,40	5,31	+1,13%	1,88K	aa.aa	16:29:01
Webtoon Entertainment	10,95	11,23	10,75	-0,82%	61,29K	aa.aa	16:53:36
Rectitude Holdings	1,31	1,36	1,31	+0,77%	1,25K	aa.aa	16:40:18
DirectBooking Tech	1,67	1,67	1,61	+4,11%	4,03K	aa.aa	16:20:57
Autozi Internet Technology	1,17	1,18	1,17	0,00%	10,6K	aa.aa	16:53:50
NIP ADR	12,05	12,22	12,00	+0,25%	3,28K	aa.aa	15:51:53
Polibeli	5,41	5,42	5,20	+2,76%	60,57K	aa.aa	16:56:08
YXT.Com Holding ADR	2,41	2,48	2,36	0,00%	4,25K	aa.aa	16:57:06
Powell Max	1,44	1,86	1,35	-11,42%	16,03M	aa.aa	16:58:24
JBDI Holdings	1,15	1,15	1,10	0,00%	0	aa.aa	25/09
Safe Pro	4,11	4,30	4,09	-1,55%	31,11K	aa.aa	16:53:55
XCHG Ltd ADR	3,13	3,23	3,10	-6,72%	1,79K	aa.aa	16:45:08
Hadron Energy	1,36	1,45	1,34	-0,69%	8,43K	aa.aa	16:33:04
Galaxy Payroll	0,97	1,03	0,92	-14,41%	26,05K	aa.aa	16:54:33
FBS Global	3,63	4,05	3,42	-5,43%	14,81K	aa.aa	16:45:56
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	0,96	1,00	0,95	+0,46%	4,77K	aa.aa	16:17:44
INNEOVA Holdings	0,59	0,61	0,59	-7,16%	7,4K	aa.aa	16:39:56
Zjk Industrial	2,15	2,15	2,09	+2,44%	1,9K	aa.aa	16:42:07
HomesToLife	1,71	1,82	1,71	0,00%	0	aa.aa	25/09
Click Holdings	1,13	1,17	1,13	-0,45%	4,76K	aa.aa	16:52:07
SKK Holdings	4,57	4,71	4,38	+4,51%	34,28K	aa.aa	16:50:28
Terrestrial Energy	4,10	4,26	4,09	-4,76%	306,48K	aa.aa	16:57:58
Sky Quarry	2,76	2,80	2,71	+3,37%	540,81K	aa.aa	16:58:24
Star Fashion Culture Holdings	3,58	3,59	3,51	-2,98%	4,46K	aa.aa	15:52:48
Samfine Creation Holdings	2,36	2,36	2,33	0,00%	0	aa.aa	25/09
Springview Holdings	2,88	3,03	2,88	-7,69%	55,45K	aa.aa	16:54:10
HUHUTECH International	5,61	5,70	5,49	+5,56%	16,66K	aa.aa	16:53:07
Jinxin Tech	1,93	2,84	1,83	+21,07%	37,71M	aa.aa	16:58:23
Founder Group	4,49	4,60	3,92	+3,70%	69,16K	aa.aa	16:54:58
Aduro Clean Technologies	12,32	12,51	12,27	-2,45%	60,76K	aa.aa	16:57:04
H2O America	61,48	62,32	61,48	-1,27%	44,36K	aa.aa	16:56:53
Fitness Champs Holdings	1,03	1,26	0,95	+3,50%	399,31K	aa.aa	16:53:33
Creative Global Technology Holdings	4,07	4,13	4,07	-0,49%	1,9K	aa.aa	15:52:57
IP Strategy Holdings	3,010	3,640	2,910	-18,87%	168,03K	aa.aa	16:56:26
Wing Yip Food Holdings ADR	3,98	4,12	3,90	-3,63%	20,68K	aa.aa	16:27:31
Merlin	1,80	1,94	1,78	-9,55%	1,41M	aa.aa	16:57:42
Linkers Industries	0,97	0,97	0,97	-0,14%	1,97K	aa.aa	15:30:00
Leishen Energy Holding	4,80	5,20	4,65	0,00%	0	aa.aa	25/09
YSX Tech	1,30	1,30	1,25	0,00%	0	aa.aa	25/09
Park Ha Biological Tech	2,80	2,88	2,62	+1,08%	30,46K	aa.aa	16:41:49
OneConstruction	1,02	1,02	1,01	-0,01%	34,58K	aa.aa	16:27:21
INLIF	4,23	4,54	4,00	-17,06%	597,99K	aa.aa	16:49:36
Mint	0,96	1,07	0,92	+24,73%	23,02M	aa.aa	16:58:19
UniFuels Holdings	0,48	0,50	0,48	-4,02%	49,28K	aa.aa	16:20:47
Cellyan Biotechnology	0,11	0,11	0,11	-0,63%	172,2K	aa.aa	16:51:59
Decent Holding	2,05	2,10	1,90	-2,84%	92,85K	aa.aa	16:55:33
Skyline Builders Holding	2,64	2,72	2,61	-1,36%	66,96K	aa.aa	16:54:47
TJGC	26,72	27,45	26,18	+1,83%	32,95K	aa.aa	16:54:59
Redcloud Holdings	0,18	0,20	0,18	-6,70%	37,44K	aa.aa	16:52:05
Smithfield Foods	19,04	19,14	18,82	-0,03%	261,1K	aa.aa	16:57:59
Cloudastructure	3,33	5,12	3,02	-5,67%	1,11M	aa.aa	16:57:42
Huachen AI Parking Management	0,52	0,52	0,52	0,00%	90,48K	aa.aa	16:00:24
Odysight Ai	3,02	3,15	3,02	-3,51%	3,5K	aa.aa	16:15:31
Aureus Greenway Holdings	3,86	3,89	3,76	+3,76%	328,19K	aa.aa	16:58:06
TEN Holdings	11,53	12,97	11,53	-10,97%	1,02M	aa.aa	16:09:13
DataMeds AI	4,05	4,25	3,44	+30,21%	19,76M	aa.aa	16:58:25
STAK Inc	1,10	1,20	1,09	-5,98%	255,55K	aa.aa	16:57:46
PN Smart Energy	2,72	2,83	2,62	-3,89%	50,9K	aa.aa	16:19:46
Baiya International	2,09	2,10	2,08	-1,18%	6,87K	aa.aa	16:51:33
Marwynn Holdings	1,02	1,02	1,01	+5,67%	5,8K	aa.aa	15:55:12
OMS Energy Technologies	4,39	4,40	4,22	+0,69%	7,79K	aa.aa	16:55:15
Epsium Enterprise	1,27	1,31	1,26	-0,78%	6,3K	aa.aa	16:51:02
WF Holding	2,32	2,58	2,28	-3,33%	263,57K	aa.aa	16:56:40
Energys	3,04	3,05	2,95	+3,40%	362,8K	aa.aa	16:57:44
WF International	3,72	3,90	3,60	-6,88%	5,82K	aa.aa	16:29:44
AsiaStrategy	2,03	2,30	1,90	+0,50%	21,84K	aa.aa	16:33:26
Lianhe Sowell	0,69	0,71	0,67	-3,90%	246,79K	aa.aa	16:56:29
Phoenix Asia Holdings	19,99	19,99	18,93	0,00%	0	aa.aa	25/09
Ruanyun Edai	0,83	0,83	0,82	-3,40%	5,67K	aa.aa	16:33:56
Friedman Industries	39,34	40,17	38,72	0,00%	0	aa.aa	25/09
Solesence	0,86	0,86	0,81	+4,12%	4,56K	aa.aa	16:07:53
Everbright Digital Holding	4,92	5,24	4,80	-1,70%	180,72K	aa.aa	16:57:12
AIRO Holdings	7,04	7,16	7,00	-2,75%	48,1K	aa.aa	16:57:24
Chagee Holdings	11,43	11,56	11,36	+0,13%	109,08K	aa.aa	16:58:09
Masterbeef	4,03	4,03	4,00	+0,75%	1,82K	aa.aa	16:11:14
newcleo plc	7,50	7,85	7,29	+1,01%	132,44K	aa.aa	16:58:26
Pinnacle Food	2,99	2,99	2,96	0,00%	0	aa.aa	25/09
Concorde International	0,40	0,42	0,40	0,00%	26,34K	aa.aa	16:06:45
Yuanbao	12,14	12,22	12,05	-0,61%	4,72K	aa.aa	16:53:43
Starz Entertainment	21,92	21,95	20,24	+4,01%	117,63K	aa.aa	16:54:10
Webuy Global	0,99	1,15	0,96	+19,05%	34,26M	aa.aa	16:58:26
iQSTEL	0,97	0,98	0,97	-1,82%	33,23K	aa.aa	16:58:08
OFA	0,51	0,52	0,48	+2,66%	4,31M	aa.aa	16:58:25
Namib Minerals	1,09	1,14	1,08	-5,24%	155,81K	aa.aa	16:58:27
707 Cayman	3,80	3,80	3,68	+0,26%	3,54K	aa.aa	16:02:29
Happy City Holdings	3,96	4,14	3,81	0,00%	0	aa.aa	11/06
Factorial Energy	6,31	6,49	6,17	+0,48%	93,05K	aa.aa	16:58:10
Air Global	7,34	7,34	7,34	+5,01%	316	aa.aa	15:30:00
Julong	5,89	5,89	5,69	+1,82%	9,79K	aa.aa	16:48:45
Hotel101 Global Holdings	5,26	5,26	5,26	+11,91%	1,01K	aa.aa	15:35:17
MaxsMaking	13,00	14,30	12,41	0,00%	0	aa.aa	14/11
Masonglory	4,01	8,99	4,01	-50,31%	5,41M	aa.aa	16:45:56
Ten League International	5,78	5,78	5,76	0,00%	0	aa.aa	25/09
WW International	13,65	14,20	13,65	-4,91%	37,9K	aa.aa	16:58:24
Rich Sparkle Holdings	1,97	2,04	1,95	-1,50%	5,87K	aa.aa	16:57:50
Delixy Holdings	2,81	4,25	2,62	+12,42%	1,63M	aa.aa	16:51:51
Youlife ADR	0,46	0,46	0,42	-6,12%	45,15K	aa.aa	16:24:16
Almonty Industries	13,25	13,42	13,02	-3,43%	1,67M	aa.aa	16:58:18
Ping An Biomedical	0,13	0,13	0,13	+0,79%	20,91K	aa.aa	16:54:26
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	0,94	0,94	0,94	-1,77%	406	aa.aa	15:48:41
Aura Minerals	79,44	79,56	77,00	-4,94%	137,65K	aa.aa	16:10:11
NexMetals Mining	2,05	2,17	2,05	-5,53%	27,78K	aa.aa	16:50:22
Cre8 Enterprise	2,61	2,74	2,60	-7,45%	37,46K	aa.aa	16:44:22
Dreamland	2,61	2,74	2,48	-17,56%	583,63K	aa.aa	16:58:11
Firefly Aerospace	23,90	25,08	23,75	-1,89%	857,96K	aa.aa	16:58:21
JStar Holding	1,67	1,70	1,56	+7,10%	150,02K	aa.aa	16:56:49
CTW Cayman	2,10	2,12	2,09	0,00%	4,61K	aa.aa	16:17:10
DarkIris	2,72	2,77	2,58	+1,31%	6,61K	aa.aa	16:56:38
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
BUUU	43,75	45,90	43,30	-1,02%	42,01K	aa.aa	16:58:29
Velo3D	11,03	11,43	10,89	-2,30%	187,98K	aa.aa	16:53:00
TryHard Holdings	1,59	1,74	1,55	-5,92%	20,42K	aa.aa	16:53:59
Elevra Lithium DRC	40,25	40,98	40,04	-2,85%	20,14K	aa.aa	16:55:09
Black Rock Coffee Bar	7,10	7,28	7,00	-1,25%	29,43K	aa.aa	16:54:37
Legence	52,50	54,11	52,12	-0,04%	81,99K	aa.aa	16:56:05
Sono NV	1,08	1,13	1,06	-3,57%	149,15K	aa.aa	16:57:02
Sol Strategies	1,69	1,80	1,53	+2,42%	384,01K	aa.aa	16:58:20
Hang Feng Tech Innovation	2,07	2,10	2,02	-5,71%	27,78K	aa.aa	16:50:14
Anfield	3,56	3,62	3,54	-2,20%	4,13K	aa.aa	16:54:00
Megan Holdings	3,7200	3,9500	3,7100	-6,53%	31,97K	aa.aa	16:57:19
Gen Fusion Group	7,69	8,16	7,57	-1,03%	27,13K	aa.aa	16:53:40
Agroz	0,20	0,21	0,19	+4,05%	580,95K	aa.aa	16:56:31
CCH Holdings	0,97	0,97	0,97	+4,18%	3,34K	aa.aa	15:50:55
One and One Green Tech	1,44	1,48	1,44	-1,37%	11,62K	aa.aa	16:48:56
Leifras ADR	2,11	2,18	2,10	-1,24%	42,56K	aa.aa	16:37:01
Terra Innovatum Global NV	3,48	3,63	3,43	-1,42%	118,24K	aa.aa	16:58:17
Aptera Motors	1,98	2,00	1,96	+0,51%	19,8K	aa.aa	16:57:04
Acco Holdings	2,64	2,68	2,45	+5,60%	85,31K	aa.aa	16:57:50
Texxon Holding	2,87	2,87	2,87	0,00%	0	aa.aa	25/09
Agencia Comercial Spirits	15,07	15,07	14,85	+0,27%	642	aa.aa	16:14:33
Ambitions Enterprise Management Co LLC	1,39	1,42	1,37	+1,46%	10,16K	aa.aa	16:55:41
Solstice Advanced Materials	56,01	56,22	55,36	-1,13%	293,3K	aa.aa	16:57:28
Nomadar	1,60	1,75	1,60	+3,90%	2,21K	aa.aa	15:52:34
Public Policy Holding	11,00	11,17	10,21	-0,59%	72,13K	aa.aa	16:56:47
Elemental Royalty	20,06	20,24	19,30	-3,28%	105,48K	aa.aa	16:56:18
Cardinal Infrastructure	27,35	28,52	27,16	-2,41%	96,84K	aa.aa	16:57:51
Gulf Resources	3,17	3,25	3,10	-1,55%	5,8K	aa.aa	16:35:09
Capstone Green Energy Holdings	4,63	4,77	4,60	-1,70%	84,7K	aa.aa	16:56:46
Versant Media	32,67	32,92	32,15	-0,40%	211,56K	aa.aa	16:57:51
Quantumscape	4,75	4,84	4,74	-3,26%	2,42M	aa.aa	16:35:06
Evolution Metals Tech	3,11	3,23	3,06	-2,81%	277,65K	aa.aa	16:58:10
Atlas Critical Minerals	2,98	3,05	2,91	-4,03%	16,57K	aa.aa	16:04:23
Santacruz Silv	8,95	9,08	8,60	-5,64%	331,25K	aa.aa	16:57:48
Blue Moon Zinc	4,85	5,02	4,79	-6,01%	170,87K	aa.aa	16:58:00
Virtuix Holdings	1,17	1,19	1,16	0,00%	22,2K	aa.aa	16:48:53
Eva Live	2,03	2,08	2,02	-2,87%	11,93K	aa.aa	16:51:30
VenHub Global	0,52	0,53	0,51	-2,77%	25,36K	aa.aa	16:56:08
Arko Petroleum	16,00	16,24	15,78	-1,45%	27,89K	aa.aa	16:55:24
SOLV Energy	24,46	25,12	24,38	-2,96%	97,04K	aa.aa	16:58:28
Swarmer	19,26	20,62	19,14	-7,09%	343,03K	aa.aa	16:58:29
Eagle Nuclear Energy	6,21	6,35	6,01	+0,81%	77,55K	aa.aa	16:48:31
PayPay	16,43	16,57	15,90	-0,48%	197,07K	aa.aa	16:58:11
Versamet Royalties	8,91	8,93	8,77	-2,65%	110,25K	aa.aa	16:52:54
Metals Royalty	4,16	4,22	3,66	+2,21%	26,1K	aa.aa	16:52:27
Greenland Energy	5,14	5,71	4,98	-7,22%	11,79M	aa.aa	16:33:47
HMH Holding	19,63	19,65	18,95	+2,45%	46,67K	aa.aa	16:58:22
Mako Mining	9,55	9,81	9,53	-4,31%	115,78K	aa.aa	16:57:11
Arxis	48,87	49,62	48,23	-2,50%	167,17K	aa.aa	16:58:25
Suncrete	12,73	13,14	12,48	-2,45%	77,23K	aa.aa	16:56:26
Yesway	19,57	19,72	18,93	+1,27%	91,14K	aa.aa	16:57:43
Nicola Mining ADR	5,66	5,66	5,66	-3,53%	376	aa.aa	15:50:40
Elmet	19,01	19,68	18,95	-3,21%	113,03K	aa.aa	16:58:21
X Energy	14,95	15,26	14,74	-0,90%	623,95K	aa.aa	16:00:16
Liberty Defense Holdings	2,26	2,26	2,13	+3,17%	5,83K	aa.aa	16:58:13
Suja Life	8,61	8,88	8,49	0,00%	30,27K	aa.aa	16:56:25
Aya Gold & Silver	26,84	27,55	26,32	-5,71%	608,63K	aa.aa	16:58:14
Fervo Energy	14,00	15,32	13,86	-7,81%	4,3M	aa.aa	16:58:23
DUKE Robotics	5,34	5,43	5,13	+0,92%	3,07K	aa.aa	16:31:55
Optimi Health	4,98	5,00	4,76	+3,29%	4,81K	aa.aa	16:39:09
Amass Brands	0,73	0,75	0,66	+14,06%	23,74K	aa.aa	16:56:32
Innio	18,69	19,15	18,65	-2,25%	410,03K	aa.aa	16:58:16
Fort Tech	0,90	0,90	0,89	-1,11%	7,39K	aa.aa	16:03:16
Honeywell Aerospace	156,46	157,95	155,51	-1,46%	388,3K	aa.aa	16:47:58
Deep Fission	6,20	6,44	6,19	-0,80%	129,74K	aa.aa	16:58:03
Itg	10,08	10,41	10,05	-3,82%	98,88K	aa.aa	16:54:59
Neutron Holdings	29,34	29,76	28,60	+0,45%	24,12K	aa.aa	16:55:28
Midera Food Processing	41,95	42,26	41,19	-1,73%	42,1K	aa.aa	16:57:53
Instinct Bio	0,39	0,41	0,39	-4,77%	12K	aa.aa	16:53:18
Game Your Game	1,00	1,27	0,94	+35,21%	80,98M	aa.aa	16:55:35
First Phosphate ADR	16,69	16,69	16,20	+3,31%	9,56K	aa.aa	16:50:35
Old QVC	13,86	14,67	13,68	-2,46%	41,54K	aa.aa	16:56:24
First Breach	1,11	1,17	1,07	-2,63%	303,79K	aa.aa	16:55:27
Tactical Resources	3,40	3,58	3,35	-5,29%	14,62K	aa.aa	16:50:58
Scorpio Gold ADR	3,84	3,88	3,72	-2,04%	31,27K	aa.aa	16:38:27
Gix Internet Ltd	4,90	5,12	4,90	0,00%	4,38K	aa.aa	16:45:44
Turbogen Chp	3,74	3,76	3,51	0,00%	27,64K	aa.aa	16:42:11
Resolution Minerals ADR	5,96	6,15	5,89	-6,58%	50,74K	aa.aa	16:55:12

MDVP

90,20

-1,84

-2,00%

JSW

31,55

+0,65

+2,10%

PGE

13,63

+0,61

+4,65%

PKO

124,64

+0,10

+0,08%

CDR

246,00

+1,40

+0,57%

PKN

150,70

+1,86

+1,25%

ENGP

27,35

0,00

0,00%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKO BP	124,64	+0,08%	1,78 mln
KGHM	323,50	-2,12%	582,99 tys.
Allegro	49,95	+0,80%	3,55 mln
Dino Polska	34,39	-0,15%	3,58 mln
PKN Orlen	150,70	+1,25%	715,72 tys.
Erste Bank Polska	790,60	-2,11%	68,49 tys.
X Trade Brokers	151,14	-0,24%	341,01 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Werth Holz SA	0,1900	+69,64%	343,90 tys.
New Tech Venture	0,4100	+46,43%	1,02 mln
Black Pearl SA	0,12	+21,05%	752,03 tys.
Carbon Studio	3,02	+39,81%	29,34 tys.
Lexbono	0,0960	+16,36%	41,00
Apollo Capital	4,4000	+15,79%	2,00
Kool2play	0,90	+15,48%	150,00

Nazwa	Ostatnia	Zm.%	Wol.
Hurtimex SA	0,0705	-18,97%	1,22 tys.
Kancelaria Medius SA	0,17	-17,31%	332,00
Btcs SA	3,9200	-15,88%	21,45 tys.
Dust	0,99	-12,39%	13,73 tys.
WoodpeckerCo	2,72	-12,26%	9,28 tys.
Axia SA	0,462	-12,00%	5,60 tys.
Hipower Energy	0,400	-10,31%	75,49 tys.

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
KGHM	323,50	-2,12%	582,99 tys.
Dino Polska	34,39	-0,15%	3,58 mln
PKN Orlen	150,70	+1,25%	715,72 tys.
Rainbow Tours	118,40	-3,35%	102,70 tys.
MODIVO	90,20	-2,00%	360,28 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aa Aaaaaaaaa	323,00	+63,59%	528,41
Aaaa Aaa	323,00	+63,59%	528,41
Aaaaa Aaa	41,22	+55,12%	64,37
Aaaaaaa Aa	41,22	+55,12%	64,37
Aaaaaaaaaaaa	21,25	+45,28%	31,24
Aa Aaaa	21,25	+45,28%	31,24
Aaaaa A	46,85	+44,30%	67,53

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aa Aaaaaaaaa	323,00	+63,59%	528,41
Aaaa Aaa	323,00	+63,59%	528,41
Aaaaa Aaa	41,22	+55,12%	64,37
Aaaaaaa Aa	41,22	+55,12%	64,37
Aaaaaaaaaaaa	21,25	+45,28%	31,24
Aa Aaaa	21,25	+45,28%	31,24
Aaaaa A	46,85	+44,30%	67,53

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+571.4%

WIG20

+80.5%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Odblokuj strategię

Top średnie spółki z Polski

+98.6%

WIG20

+80.5%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Pobij indeks S&P 500

+1297.2%

S&P 500

+442.9%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaa aaa

Odblokuj strategię

Pobij wyniki Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaa aaa aaa

Odblokuj strategię

Tytani technologiczni

+3442.3%

S&P 500

+442.9%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+1025.3%

S&P Midcap 400

+257.6%

Akcje wyłonione w ramach tej strategii

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Top niedowartościowane akcje

+1382.5%

S&P 500 Pure Value

+241.1%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Odblokuj strategię

Najlepsze akcje Buffetta

+479.9%

S&P 500 Pure Value

+176.0%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Meksykańscy liderzy rynkowi

+573.9%

S&P/BMV IPC

+50.6%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+1047.3%

Bovespa

+266.9%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Akcje z Włoch - Elita

+1016.9%

FTSE Italia All Share

+170.5%

Akcje wyłonione w ramach tej strategii

aaaaaa

aaaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+505.4%

DAX

+159.1%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Gwiazdy TASI

+638.7%

Tadawul

+27.0%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+789.1%

KOSPI

+246.9%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Odblokuj strategię

Meksykańskie okazje

+385.1%

S&P/BMV IPC

+50.6%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

NASDAQ Industrial (IXID)

Elementy NASDAQ Industrial

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Monster Beverage

Cintas

Fiserv

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott Int

American Electric Power

Paramount Skydance

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants

Alliance Resource