NASDAQ Industrial (IXID)

NASDAQ

Wartość w USD

9.888,95

-600,32(-5,72%)

Zamknięty04/04

Zakres dzienny

9.881,84

10.226,45

Zakres 52 tyg.

9.135,62

12.703,16

Elementy NASDAQ Industrial

Na tej stronie znajdziesz skład indeksu giełdowego NASDAQ Industrial, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
eBay	62,40	65,39	62,35	-5,97%	8,34M	aa.aa	04/04
Goodyear Tire & Rubber Co	9,70	9,98	9,44	-4,81%	11,13M	aa.aa	04/04
Kraft Heinz	29,68	31,15	29,65	-3,67%	16,75M	aa.aa	04/04
ODP	13,87	14,21	12,66	+5,16%	1,06M	aa.aa	04/04
Monster Beverage	57,08	60,00	57,00	-4,31%	10,39M	aa.aa	04/04
Cintas	190,33	204,57	190,14	-7,09%	3,97M	aa.aa	04/04
Warner Bros Discovery	8,07	8,86	8,03	-11,90%	57,37M	aa.aa	04/04
Steel Dynamics	109,21	113,35	105,64	-5,90%	2,18M	aa.aa	04/04
Wynn Resorts	70,09	71,27	66,20	-3,83%	8,31M	aa.aa	04/04
Paychex	143,32	153,05	143,24	-6,65%	3,05M	aa.aa	04/04
Fastenal	74,42	77,95	74,36	-4,60%	5,43M	aa.aa	04/04
Crocs	100,65	103,15	90,15	+4,88%	4,7M	aa.aa	04/04
Patterson-UTI Energy	5,660	6,570	5,530	-18,33%	18,66M	aa.aa	04/04
Atlanticuss	45,05	45,91	42,03	-4,09%	92,58K	aa.aa	04/04
Sirius XM	19,510	20,640	19,010	-7,67%	9,25M	aa.aa	04/04
Amazon.com	171,00	178,14	166,00	-4,15%	123,16M	aa.aa	04/04
Ross Stores	130,31	136,42	129,59	-0,69%	5,57M	aa.aa	04/04
NetEase	98,86	100,21	96,93	-5,79%	3,08M	aa.aa	04/04
Costco	916,48	964,52	914,14	-5,23%	5,17M	aa.aa	04/04
Expedia	141,86	146,75	139,17	-6,90%	4,65M	aa.aa	04/04
Trip.com ADR	55,89	57,50	54,35	-8,68%	7,87M	aa.aa	04/04
Electronic Arts	135,34	144,69	135,03	-6,57%	4,71M	aa.aa	04/04
QVC Inc	0,1543	0,1647	0,1320	-8,91%	6,51M	aa.aa	04/04
Starbucks	82,10	85,43	81,30	-6,98%	19,7M	aa.aa	04/04
Axon Enterprise	497,13	520,00	486,10	-7,89%	971,55K	aa.aa	04/04
Ballard	1,080	1,110	1,010	-0,92%	17,75M	aa.aa	04/04
Xcel Energy	67,89	73,00	67,78	-5,89%	5,68M	aa.aa	04/04
Mattel	16,45	16,78	15,44	-0,78%	10,12M	aa.aa	04/04
Exelon	45,35	48,11	45,09	-3,98%	13,94M	aa.aa	04/04
Weatherford	39,79	43,60	36,99	-12,38%	3,66M	aa.aa	04/04
APA Corp	15,18	16,99	14,86	-14,43%	19,93M	aa.aa	04/04
Marriott Int	214,58	222,66	212,56	-4,47%	3,57M	aa.aa	04/04
American Electric Power	104,48	110,48	103,92	-4,24%	7,37M	aa.aa	04/04
Coca-Cola European	83,93	89,65	83,90	-6,56%	3,86M	aa.aa	04/04
Honeywell	190,99	204,63	190,71	-7,59%	8,45M	aa.aa	04/04
Baker Hughes	35,41	39,68	35,28	-13,34%	20,97M	aa.aa	04/04
Newell Brands	5,12	5,28	4,83	-6,22%	13,39M	aa.aa	04/04
Hasbro	53,96	54,50	51,12	-1,87%	3,04M	aa.aa	04/04
Walgreens Boots	10,680	10,930	10,520	-3,44%	26,01M	aa.aa	04/04
PepsiCo	146,61	154,92	146,44	-3,14%	12,91M	aa.aa	04/04
ADP	286,13	306,00	285,90	-6,31%	3,77M	aa.aa	04/04
SSR Mining	9,09	9,71	8,79	-9,82%	3,36M	aa.aa	04/04
Keurig Dr Pepper	33,81	36,12	33,78	-5,11%	16,13M	aa.aa	04/04
Middleby Corp	135,46	138,83	132,45	-4,72%	1,35M	aa.aa	04/04
Netflix	855,86	906,63	853,87	-6,67%	6,8M	aa.aa	04/04
News Corp	27,70	28,63	27,60	-5,88%	1,06M	aa.aa	04/04
Booking	4.284,02	4.513,25	4.284,02	-3,74%	508,52K	aa.aa	04/04
O’Reilly Automotive	1.389,87	1.453,58	1.389,54	-3,61%	1,11M	aa.aa	04/04
Urban Outfitters	46,61	49,34	41,89	+3,03%	5,68M	aa.aa	04/04
EW Scripps A	2,380	2,510	2,300	-6,67%	1,07M	aa.aa	04/04
First Solar	128,69	134,87	125,36	-5,53%	4,69M	aa.aa	04/04
News Corp A	24,58	25,88	24,49	-5,72%	5,84M	aa.aa	04/04
Airnet Tech	0,431	0,450	0,410	+3,86%	499,2K	aa.aa	04/04
The Hain Celestial	3,76	3,85	3,64	0,00%	1,75M	aa.aa	04/04
Itron	94,79	97,42	92,88	-6,00%	905,09K	aa.aa	04/04
Motorcar Parts	8,65	8,89	8,25	-5,88%	80,98K	aa.aa	04/04
Royal Gold	155,60	162,95	154,94	-6,98%	1,09M	aa.aa	04/04
Tesla	239,43	261,00	236,00	-10,42%	181,23M	aa.aa	04/04
Take-Two	194,58	208,33	194,18	-6,87%	3,68M	aa.aa	04/04
Dollar Tree	67,55	70,74	61,87	+0,49%	13,45M	aa.aa	04/04
AAON	74,20	76,17	71,13	-4,23%	1,03M	aa.aa	04/04
ACI Worldwide	50,18	52,42	49,78	-6,14%	1,01M	aa.aa	04/04
Acacia Research	2,950	3,010	2,760	-2,96%	758,1K	aa.aa	04/04
Arq Inc	3,710	3,750	3,530	-5,12%	413,23K	aa.aa	04/04
Stabilis Solutions	4,510	4,840	4,447	-5,05%	4,03K	aa.aa	04/04
Air T	15,55	17,00	15,55	-7,00%	6,06K	aa.aa	04/04
Alico	29,39	29,97	27,96	-1,80%	99,18K	aa.aa	04/04
Allient	20,36	20,94	19,25	-0,34%	133,54K	aa.aa	04/04
American Superconductor	15,80	15,94	13,98	-5,22%	1,06M	aa.aa	04/04
American Woodmark	57,40	57,59	52,38	+3,35%	326,2K	aa.aa	04/04
The Andersons	38,61	41,92	37,62	-6,60%	409,27K	aa.aa	04/04
American Public Education	21,99	22,54	21,05	-2,09%	94,72K	aa.aa	04/04
Apogee	45,13	45,30	42,33	-0,68%	273,26K	aa.aa	04/04
Asia Pacific Wire & Cable	1,460	1,470	1,460	-2,34%	2,15K	aa.aa	04/04
ALT5 Sigma	4,630	5,050	4,310	-2,53%	159,43K	aa.aa	04/04
Gentherm	25,23	25,57	24,00	-0,28%	694,01K	aa.aa	04/04
Ark Restaurants	9,25	9,25	9,09	-3,14%	897	aa.aa	04/04
Alliance Resource	25,040	26,145	23,650	-6,08%	1,38M	aa.aa	04/04
Artesian	32,22	33,71	31,55	-3,19%	68,66K	aa.aa	04/04
Arts-Way	1,500	1,590	1,430	-1,96%	55,8K	aa.aa	04/04
Astrotech	6,3000	6,3300	6,2500	+0,21%	5,13K	aa.aa	04/04
Astec	31,57	31,77	29,65	-0,50%	229,3K	aa.aa	04/04
Ascent Solar	1,3100	1,3500	1,1700	+4,80%	66,65K	aa.aa	04/04
ATA	0,880	0,991	0,820	+1,73%	21,38K	aa.aa	04/04
Astronics	22,32	23,40	21,54	-6,02%	521,68K	aa.aa	04/04
AeroVironment	111,65	115,00	110,11	-5,05%	561,34K	aa.aa	04/04
Beasley	5,2500	5,2700	5,0922	-4,37%	2,78K	aa.aa	04/04
Barrett	39,47	40,80	38,97	-2,83%	128,12K	aa.aa	04/04
Balchem	155,78	159,71	154,24	-2,76%	229,99K	aa.aa	04/04
Clarus	3,61	3,63	3,37	+0,56%	247,1K	aa.aa	04/04
Beacon Roofing	122,43	123,59	121,84	-0,98%	7,91M	aa.aa	04/04
Bel Fuse A	59,36	61,06	57,85	-7,24%	8,09K	aa.aa	04/04
Bel Fuse B	60,82	62,23	58,04	-5,90%	160,9K	aa.aa	04/04
Big 5	0,890	0,957	0,870	-6,32%	172,11K	aa.aa	04/04
BJs Restaurants	31,55	32,58	30,32	-3,34%	436,58K	aa.aa	04/04
Dmc Global	7,02	7,35	6,41	-9,30%	403,26K	aa.aa	04/04
Bridgford	8,22	8,84	7,98	-1,08%	10,91K	aa.aa	04/04
Bassett	15,22	15,22	14,49	-1,04%	18,07K	aa.aa	04/04
Broadwind	1,580	1,600	1,500	+1,28%	125,34K	aa.aa	04/04
China Automotive	3,790	4,060	3,670	-8,45%	130,84K	aa.aa	04/04
Color Star Technology Co	0,7688	0,8300	0,5601	+14,88%	345,92K	aa.aa	04/04
The Cheesecake	45,68	46,43	43,12	-2,37%	2,05M	aa.aa	04/04
Cal-Maine	92,29	95,41	90,25	-0,73%	1,22M	aa.aa	04/04
Cass	40,91	41,38	39,00	+0,02%	73,06K	aa.aa	04/04
Caseys	415,82	444,59	414,41	-7,42%	729,66K	aa.aa	04/04
Mullen Automotive	0,0775	0,1137	0,0740	-2,52%	368,3M	aa.aa	04/04
CBAK Energy	0,673	0,701	0,631	-7,43%	568,31K	aa.aa	04/04
Cracker Barrel Old	37,21	37,38	33,85	+3,13%	1,77M	aa.aa	04/04
Cross Country	14,51	14,86	14,43	-2,16%	346,5K	aa.aa	04/04
Cadiz	2,520	2,600	2,335	-5,62%	676,05K	aa.aa	04/04
CECO Environmental	19,800	19,840	18,438	-1,05%	528,24K	aa.aa	04/04
Perdoceo Education	25,49	25,64	24,62	-1,70%	948,73K	aa.aa	04/04
Central Garden&Pet	35,23	35,60	34,68	-1,29%	217,83K	aa.aa	04/04
Central Garden&Pet A	31,46	32,00	30,89	-1,19%	383,58K	aa.aa	04/04
Cognex	24,95	26,35	24,48	-7,56%	3,26M	aa.aa	04/04
Churchill Downs	102,66	106,54	101,62	-5,83%	984,27K	aa.aa	04/04
The Chefs Warehouse	50,00	50,62	48,15	-3,59%	698,69K	aa.aa	04/04
China Natural Resources	0,5369	0,5996	0,5300	-6,64%	33,94K	aa.aa	04/04
Cineverse	2,6200	2,8300	2,5600	-9,97%	179,19K	aa.aa	04/04
Ridgetech	1,0700	1,0700	1,0376	0,00%	14,38K	aa.aa	04/04
Calumet	9,750	11,160	9,040	-18,48%	2,27M	aa.aa	04/04
Clean Energy	1,460	1,460	1,370	-2,01%	2,53M	aa.aa	04/04
Euro Tech	1,120	1,150	1,090	-0,44%	6,79K	aa.aa	04/04
Columbus McKinnon	14,55	14,57	13,20	-1,09%	827,83K	aa.aa	04/04
Destination XL Group	1,380	1,380	1,180	+8,24%	380,12K	aa.aa	04/04
Century Casinos	1,560	1,640	1,450	-1,89%	434,18K	aa.aa	04/04
Coca-Cola Bottling	1.306,09	1.375,64	1.306,08	-6,10%	65,82K	aa.aa	04/04
Columbia Sportswear	68,84	72,51	64,85	+2,46%	2,43M	aa.aa	04/04
Canterbury Park	17,93	17,93	17,93	-0,11%	620	aa.aa	04/04
CRA	165,78	169,90	161,82	-1,10%	34,7K	aa.aa	04/04
Smart Powerr	0,562	0,599	0,550	-8,91%	59,4K	aa.aa	04/04
Americas Car-Mart	43,65	44,58	40,33	-2,17%	103,44K	aa.aa	04/04
Crown Crafts	3,270	3,480	3,260	-5,76%	36,26K	aa.aa	04/04
Canadian Solar Inc	7,58	8,15	7,21	-10,30%	3,72M	aa.aa	04/04
Charles&Colvard	0,9200	0,9800	0,9200	-7,99%	30,91K	aa.aa	04/04
CTI Industries	1,050	1,090	0,966	-2,78%	64,25K	aa.aa	04/04
Citi Trends	19,25	19,55	16,82	-1,33%	99,46K	aa.aa	04/04
Cavco	488,94	502,00	469,93	+0,54%	88,7K	aa.aa	04/04
Calavo Growers	23,58	24,35	23,26	-1,17%	168,45K	aa.aa	04/04
Consolidated Water	24,05	24,53	23,79	-1,39%	315,95K	aa.aa	04/04
Casella	108,57	116,17	108,53	-5,57%	1,8M	aa.aa	04/04
Denny’s	3,43	3,46	3,16	-0,58%	1,29M	aa.aa	04/04
Digital Ally	0,0350	0,0377	0,0200	-2,78%	33,02M	aa.aa	04/04
Newegg Commerce	0,2427	0,2498	0,2051	+10,27%	1,04M	aa.aa	04/04
Daily Journal Corp	380,19	383,63	364,00	+1,11%	10,93K	aa.aa	04/04
Dorchester Minerals	28,13	29,62	28,09	-5,13%	299,05K	aa.aa	04/04
Dorman	115,85	116,97	112,05	+0,42%	322,6K	aa.aa	04/04
US Gold	8,020	8,662	7,830	-11,38%	421,38K	aa.aa	04/04
Deswell Industries	2,286	2,390	2,270	-1,47%	27,58K	aa.aa	04/04
Dawson Geophysical	1,170	1,255	1,150	-3,31%	6,44K	aa.aa	04/04
DXP Enterprises	73,45	74,94	70,21	-5,37%	167,59K	aa.aa	04/04
Educational Development	1,260	1,332	1,260	-3,08%	8,21K	aa.aa	04/04
Euronet	93,18	98,20	92,86	-7,92%	542,74K	aa.aa	04/04
Electro-Sensors	4,290	4,375	4,250	-0,69%	6,34K	aa.aa	04/04
Eastern Co	23,70	24,43	23,16	-2,07%	8,85K	aa.aa	04/04
Energy Recovery	14,41	14,64	13,95	-3,61%	617,75K	aa.aa	04/04
Escalade	16,10	16,26	14,52	+4,48%	43,22K	aa.aa	04/04
ExlServices	42,86	45,30	42,81	-6,99%	2,02M	aa.aa	04/04
Exponent	77,06	78,81	76,18	-1,86%	763,03K	aa.aa	04/04
Farmer Bros. Co	1,910	1,990	1,740	-6,83%	206,49K	aa.aa	04/04
FARO	23,89	24,16	22,18	-3,71%	425,16K	aa.aa	04/04
FuelCell Energy	4,460	4,800	4,150	-7,47%	905,54K	aa.aa	04/04
Frequency Electronics	15,060	15,125	14,410	-1,18%	67,14K	aa.aa	04/04
Franklin Electric	87,44	89,36	85,56	-4,82%	543,91K	aa.aa	04/04
Baijiayun	0,198	0,224	0,190	-12,40%	382,25K	aa.aa	04/04
Veru	0,570	0,580	0,530	-2,06%	1,85M	aa.aa	04/04
National Beverage	42,70	43,17	41,14	+2,03%	328,56K	aa.aa	04/04
1-800 FLOWERS.COM	5,60	5,69	5,00	+6,26%	954,29K	aa.aa	04/04
Flexsteel	34,43	35,12	31,43	+0,67%	28,25K	aa.aa	04/04
Forward Industries	6,800000	7,750000	4,232600	+38,21%	546,58K	aa.aa	04/04
Forrester	9,46	9,49	8,71	+2,60%	112,83K	aa.aa	04/04
Fuel Tech	0,943	0,988	0,930	-3,08%	28,04K	aa.aa	04/04
Gaia Inc	3,300	3,395	3,110	-6,52%	57,37K	aa.aa	04/04
GameSquare Holdings	0,585	0,589	0,500	+12,50%	344,24K	aa.aa	04/04
Gevo	1,030	1,030	0,921	-1,90%	4,96M	aa.aa	04/04
Gulf Island Fabrication	6,030	6,240	5,950	-6,66%	65,08K	aa.aa	04/04
Giga Media Ltd	1,625	1,642	1,600	-1,81%	42,32K	aa.aa	04/04
G-III Apparel	25,60	26,00	24,28	+0,87%	1,27M	aa.aa	04/04
Great Lakes Dredge&Dock	8,07	8,35	7,88	-5,83%	621,42K	aa.aa	04/04
Golar	30,70	32,45	29,56	-9,09%	4,9M	aa.aa	04/04
Gentex	22,14	22,62	21,56	-0,98%	4M	aa.aa	04/04
Green Plains Energy	4,09	4,20	3,75	-5,98%	2,53M	aa.aa	04/04
Gravity Co	58,38	59,00	57,12	-2,91%	49,8K	aa.aa	04/04
Ferroglobe	3,350	3,440	3,185	-2,62%	2,33M	aa.aa	04/04
Good Times	2,050	2,250	2,050	-8,07%	35,91K	aa.aa	04/04
Gulf Resources	0,713	0,750	0,694	+4,09%	73,92K	aa.aa	04/04
Hudson	5,450	5,600	5,110	-3,54%	615,4K	aa.aa	04/04
Helen of Troy Ltd	44,76	45,47	41,95	-3,28%	940,48K	aa.aa	04/04
Hudson Global Inc	10,02	10,02	9,98	+8,44%	1,23K	aa.aa	04/04
Highways	1,750	1,812	1,750	-3,31%	25,84K	aa.aa	04/04
Hallador	10,300	11,030	9,500	-8,20%	796,26K	aa.aa	04/04
Hooker Furniture	9,16	9,30	8,03	+1,55%	129,43K	aa.aa	04/04
Heidrick&Struggles	40,87	41,70	39,31	-0,92%	255,09K	aa.aa	04/04
Huazhu	33,43	35,11	32,67	-9,99%	4,76M	aa.aa	04/04
Hurco	14,10	14,57	13,68	-3,36%	22,14K	aa.aa	04/04
Huron	137,76	144,70	137,58	-6,61%	378,11K	aa.aa	04/04
Hawkins	107,09	107,70	102,75	-0,45%	164,21K	aa.aa	04/04
ICF International	84,09	85,77	82,71	+0,12%	320,47K	aa.aa	04/04
Icahn Enterprises	8,25	8,98	8,21	-8,03%	2,14M	aa.aa	04/04
IES Holdings	160,58	163,93	146,51	-0,65%	351,19K	aa.aa	04/04
Interface	18,37	18,88	17,59	-2,65%	742,3K	aa.aa	04/04
Information Services	3,750	3,790	3,603	+0,27%	122,88K	aa.aa	04/04
Ingles	62,12	63,67	61,26	-0,69%	182,93K	aa.aa	04/04
The Intergroup	12,94	13,37	12,94	-0,08%	2,12K	aa.aa	04/04
Innospec	85,83	89,44	82,98	-2,96%	309,69K	aa.aa	04/04
Inter Parfums	104,12	108,00	100,92	-2,41%	466,77K	aa.aa	04/04
iRobot	2,18	2,18	1,91	0,00%	2,2M	aa.aa	04/04
Lendway	3,700	3,740	3,700	-2,12%	1,19K	aa.aa	04/04
Innovative Solutions	5,720	6,050	5,600	-6,08%	199,75K	aa.aa	04/04
Jack In The Box	24,35	25,16	23,21	-5,36%	2,18M	aa.aa	04/04
JAKKS Pacific	20,52	21,41	18,95	-3,93%	274,52K	aa.aa	04/04
John B Sanfilippo&Son	68,52	69,32	67,00	+0,18%	76,71K	aa.aa	04/04
Sunation Energy	0,2160	0,2719	0,2090	-18,18%	4,45M	aa.aa	04/04
Jewett-Cameron Trading	4,200	4,250	4,200	-5,51%	3,78K	aa.aa	04/04
J & J Snack Foods	134,10	136,04	132,96	+0,34%	242,18K	aa.aa	04/04
Jack Henry&Associates	172,62	185,94	172,36	-6,49%	879,74K	aa.aa	04/04
Johnson Outdoors	24,09	24,17	22,58	+3,13%	59,88K	aa.aa	04/04
Coffee Holding	3,220	3,535	3,040	-11,29%	217,74K	aa.aa	04/04
Kaiser	50,75	51,50	46,81	-4,98%	399,46K	aa.aa	04/04
Kelly Services A	12,25	12,34	11,82	-0,41%	364,54K	aa.aa	04/04
Kelly Services B	12,20	12,20	12,20	-4,69%	339	aa.aa	04/04
Kewaunee	35,67	36,84	34,37	-4,40%	22,54K	aa.aa	04/04
Simply Good Foods	33,85	34,72	33,63	-2,51%	1,16M	aa.aa	04/04
Kirklands	1,190	1,190	1,110	-2,46%	154,8K	aa.aa	04/04
Kandi	1,320	1,350	1,300	-2,22%	214,92K	aa.aa	04/04
Koss	4,330	4,455	4,095	0,00%	74,72K	aa.aa	04/04
Kratos Defense&Security	27,82	29,79	27,51	-8,55%	2,56M	aa.aa	04/04
Golden Entertainment	24,60	25,10	22,66	-1,44%	741,82K	aa.aa	04/04
Lakeland Industries	17,85	18,35	16,62	-3,77%	202,39K	aa.aa	04/04
Lancaster Colony	179,80	182,27	171,01	+2,70%	339,27K	aa.aa	04/04
Distribution Solutions	25,68	26,28	25,09	-5,41%	109,78K	aa.aa	04/04
Lifetime Brands	4,68	4,69	4,27	+5,88%	61,08K	aa.aa	04/04
Littelfuse	152,56	156,51	146,29	-6,20%	490,07K	aa.aa	04/04
Lincoln Educational	15,320	16,170	15,020	-3,71%	658,5K	aa.aa	04/04
QVC Inc B	6,860	7,720	6,350	+0,73%	149,84K	aa.aa	04/04
Live Ventures	8,25	8,25	7,46	+2,61%	5,13K	aa.aa	04/04
Liberty Media Formula A	72,69	76,53	71,75	-6,84%	192,77K	aa.aa	04/04
Limoneira	17,10	17,45	16,76	+0,53%	103,16K	aa.aa	04/04
Loop Industries	1,000	1,080	1,000	-2,91%	31,84K	aa.aa	04/04
Grand Canyon Education	167,21	172,55	165,87	-4,53%	347,62K	aa.aa	04/04
LightPath	1,740	1,840	1,650	-8,42%	214,11K	aa.aa	04/04
Liquidity Services	29,45	30,86	29,16	-5,06%	418,36K	aa.aa	04/04
Lightbridge	6,820	7,130	6,100	-8,58%	1,59M	aa.aa	04/04
Lifeway	23,980	24,730	23,430	-3,03%	90,66K	aa.aa	04/04
LSI Industries	15,390	15,650	14,760	-4,94%	289,31K	aa.aa	04/04
Senstar Technologies	2,700	3,000	2,700	-14,56%	21,14K	aa.aa	04/04
Marine Petroleum	3,944	3,944	3,820	+2,44%	3,02K	aa.aa	04/04
Matthews	19,98	20,42	19,13	-3,10%	368,93K	aa.aa	04/04
Marchex	1,390	1,529	1,290	-6,08%	88,77K	aa.aa	04/04
Monarch	72,99	73,41	70,74	-2,33%	141,46K	aa.aa	04/04
Stagwell	5,330	5,480	5,260	-5,24%	1,03M	aa.aa	04/04
MercadoLibre	1.841,29	1.894,32	1.807,20	-5,36%	853,27K	aa.aa	04/04
Methanex	28,72	29,77	27,35	-7,59%	1,9M	aa.aa	04/04
Mercer Int	5,05	5,17	4,74	-4,17%	937,99K	aa.aa	04/04
Perma-Pipe Int	11,280	11,450	10,850	-2,55%	32,92K	aa.aa	04/04
MGE Energy	89,01	92,40	88,33	-3,21%	246,87K	aa.aa	04/04
MGP Ingredients	27,09	27,26	25,62	+0,78%	519,88K	aa.aa	04/04
Mind Technology	4,8700	5,1000	4,6950	-6,53%	195,12K	aa.aa	04/04
MKS Instruments	60,29	62,60	54,84	-6,19%	3,9M	aa.aa	04/04
Mesa Labs	108,00	110,37	97,20	-0,36%	60,3K	aa.aa	04/04
MillerKnoll	17,38	17,43	16,24	0,00%	1,28M	aa.aa	04/04
Martin Midstream	3,120	3,450	3,100	-9,83%	108,56K	aa.aa	04/04
MakeMyTrip	87,12	92,66	86,02	-9,32%	1,34M	aa.aa	04/04
Monro Muffler Brake	15,27	15,61	14,49	+5,46%	1,18M	aa.aa	04/04
Mercury	43,62	44,20	42,09	-1,69%	1,45M	aa.aa	04/04
Middlesex Water	63,76	67,00	62,92	-4,22%	211,77K	aa.aa	04/04
Ming Shing Holdings	4,01	4,26	3,58	+8,38%	11,37K	aa.aa	04/04
Mannatech	8,35	8,35	8,35	+5,30%	378	aa.aa	04/04
Matrix	10,05	11,07	9,83	-9,86%	340,7K	aa.aa	04/04
MYR Group	105,29	110,57	97,72	-4,78%	253,8K	aa.aa	04/04
Natural Alternatives	3,31	3,41	3,30	-2,93%	17,93K	aa.aa	04/04
Nathans Famous	90,55	91,96	88,18	-1,52%	10,64K	aa.aa	04/04
Natures Sunshine	11,78	11,95	11,57	-2,40%	77,44K	aa.aa	04/04
National CineMedia	5,720	5,820	5,550	-3,87%	1,72M	aa.aa	04/04
The9 ADR	11,9800	12,7800	11,2600	-8,20%	91,78K	aa.aa	04/04
Nordson	176,73	180,86	173,36	-5,18%	707,56K	aa.aa	04/04
NN Inc	2,050	2,060	1,920	-3,76%	202,03K	aa.aa	04/04
NAPCO	20,28	20,89	19,63	-4,16%	769,31K	aa.aa	04/04
Northern Technologies	9,98	10,54	9,75	-2,63%	28,06K	aa.aa	04/04
Northwest Pipe	39,69	40,22	38,28	-2,63%	100K	aa.aa	04/04
Nexstar	153,42	161,97	152,83	-8,11%	930,64K	aa.aa	04/04
Omega Flex	32,98	33,72	31,13	+1,51%	61,57K	aa.aa	04/04
OSI Systems	174,46	176,20	164,08	-3,24%	358,57K	aa.aa	04/04
Otter Tail	76,77	80,30	75,21	-4,91%	472,93K	aa.aa	04/04
Geospace	6,470	6,770	6,210	-6,77%	83,75K	aa.aa	04/04
Highpeak Energy Acquisition	9,690	10,810	9,540	-14,55%	495,04K	aa.aa	04/04
Patrick	78,60	79,46	74,27	-1,88%	574,05K	aa.aa	04/04
Pure Cycle	10,44	10,52	9,72	+1,16%	114,32K	aa.aa	04/04
Alto Ingredients	0,903	0,999	0,900	-12,33%	1,08M	aa.aa	04/04
Perma-Fix Inc	6,730	6,770	6,250	-1,61%	559,16K	aa.aa	04/04
PetMed Express	3,510	3,560	3,380	-2,77%	247,7K	aa.aa	04/04
Park Ohio Holdings	19,40	19,90	18,54	-4,34%	28,22K	aa.aa	04/04
Children’s Place	6,87	7,90	6,54	-12,48%	1,15M	aa.aa	04/04
Preformed Line	134,37	135,50	128,97	-0,13%	29,98K	aa.aa	04/04
Plug Power	1,220	1,240	1,080	+0,83%	50,94M	aa.aa	04/04
PrimeEnergy	187,30	204,35	182,79	-11,55%	18,55K	aa.aa	04/04
Pool	315,05	320,06	301,43	+0,38%	789,94K	aa.aa	04/04
Powell Industries	164,45	167,18	152,89	-3,19%	564,61K	aa.aa	04/04
CarpParts.Com	0,868	0,970	0,850	-12,68%	570,87K	aa.aa	04/04
PriceSmart	85,23	86,74	84,30	-1,75%	338,16K	aa.aa	04/04
Papa John's	36,33	40,41	36,00	-11,41%	1,94M	aa.aa	04/04
Rave Restaurant	2,4100	2,5200	2,3750	-3,60%	10,74K	aa.aa	04/04
QuinStreet	15,55	16,30	15,21	-4,83%	851,67K	aa.aa	04/04
Leonardo DRS	30,15	32,87	29,56	-7,83%	903,15K	aa.aa	04/04
Upbound	21,98	22,59	20,45	+0,32%	696,24K	aa.aa	04/04
Rocky Brands	15,82	16,38	14,86	-0,50%	67,55K	aa.aa	04/04
Recon Technology	1,8623	1,9685	1,8500	-1,38%	8,41K	aa.aa	04/04
Reading Int	1,270	1,340	1,230	0,00%	103,11K	aa.aa	04/04
Reading Int B	7,50	7,54	7,50	-2,60%	1,64K	aa.aa	04/04
Resources Connection	5,20	5,25	4,81	-2,26%	964,04K	aa.aa	04/04
RF Industries	4,160	4,630	4,160	-10,54%	42,81K	aa.aa	04/04
RGC Resources	21,33	21,33	20,40	+2,30%	20,45K	aa.aa	04/04
RCI Hospitality	39,80	40,54	38,19	-3,52%	141,41K	aa.aa	04/04
Rocky Mountain Chocolate	1,190	1,200	1,170	0,00%	8,92K	aa.aa	04/04
Gibraltar Industries	52,51	53,02	48,96	-1,87%	437,15K	aa.aa	04/04
Urban One Inc	1,327	1,380	1,320	-4,53%	14,68K	aa.aa	04/04
Urban One D	0,620	0,667	0,603	-8,82%	18,07K	aa.aa	04/04
Red Robin Gourmet Burgers	3,27	3,37	3,13	-2,39%	178,54K	aa.aa	04/04
Rush A	50,36	51,43	48,86	-2,63%	857,69K	aa.aa	04/04
Rush B	53,43	54,71	51,88	-1,96%	33,76K	aa.aa	04/04
S&W Seed	5,600	6,490	5,600	-19,89%	4,64K	aa.aa	04/04
Sinclair	13,78	14,42	13,64	-6,51%	568,88K	aa.aa	04/04
Scholastic	18,24	18,56	17,48	+1,11%	444,47K	aa.aa	04/04
Radius Recycling	28,94	29,00	28,24	-0,62%	2,67M	aa.aa	04/04
Socket Mobile	0,987	1,040	0,980	-4,17%	20,85K	aa.aa	04/04
Shoe Carnival	19,92	20,35	18,07	+3,53%	1,4M	aa.aa	04/04
Origin Agritech	1,810	1,949	1,800	-5,24%	41,33K	aa.aa	04/04
Seneca Foods A	86,39	87,75	84,47	-2,80%	46,32K	aa.aa	04/04
Seneca Foods B	86,01	86,01	86,01	-2,27%	144	aa.aa	04/04
Superior Uniform	10,19	10,28	9,35	+1,29%	73,09K	aa.aa	04/04
Light Wonder	79,78	82,58	75,46	-5,02%	1,41M	aa.aa	04/04
SPAR Group	1,2100	1,2850	1,1500	-4,72%	79,77K	aa.aa	04/04
Steven Madden	24,10	24,54	22,24	+1,90%	3,51M	aa.aa	04/04
SpartanNash Co	20,18	20,63	19,87	-1,90%	294,91K	aa.aa	04/04
SunOpta Inc	4,12	4,35	4,05	-8,04%	826,26K	aa.aa	04/04
Strategic Education	81,07	82,17	79,17	-1,43%	318,22K	aa.aa	04/04
Sterling Construction	104,96	105,41	96,34	-4,55%	1,14M	aa.aa	04/04
Strattec	36,04	37,10	35,07	-4,96%	25,07K	aa.aa	04/04
Smith & Wesson	9,14	9,18	8,64	+1,22%	772,09K	aa.aa	04/04
Ascent Industries	12,70	12,79	12,49	-1,32%	30,05K	aa.aa	04/04
Taitron	2,180	2,270	2,160	-4,80%	19,41K	aa.aa	04/04
Tat Techno	25,640	27,280	25,010	-6,01%	105,26K	aa.aa	04/04
Taylor Devices	31,36	31,83	30,25	-2,00%	38,87K	aa.aa	04/04
Titan Machinery	15,00	15,02	13,50	+1,97%	462,44K	aa.aa	04/04
Tandy Leather	2,915	2,960	2,820	+0,17%	105,63K	aa.aa	04/04
Transcat	75,23	75,60	70,03	+3,38%	113,69K	aa.aa	04/04
TriMas	21,25	22,72	20,63	-4,92%	390,26K	aa.aa	04/04
TTEC	4,06	4,46	3,98	-8,76%	702,35K	aa.aa	04/04
Tetra Tech	29,10	30,43	28,73	-3,03%	2,66M	aa.aa	04/04
Twin Disc	6,78	7,15	6,60	-7,38%	119,02K	aa.aa	04/04
Texas Roadhouse	159,86	163,70	156,78	-4,30%	1,93M	aa.aa	04/04
Universal Electronics	5,21	5,48	4,82	-4,23%	137,84K	aa.aa	04/04
Lesaka Tech	4,580	4,750	4,520	-3,38%	9,84K	aa.aa	04/04
Ufp Industries	106,44	107,36	100,58	+2,01%	728,6K	aa.aa	04/04
United-Guardian	8,88	9,05	8,63	-0,56%	9,88K	aa.aa	04/04
Ultralife	4,520	4,530	4,230	+1,57%	84,96K	aa.aa	04/04
Cantaloupe	7,47	7,58	7,22	-2,10%	677,07K	aa.aa	04/04
US Energy	1,040	1,140	1,020	-9,57%	351,61K	aa.aa	04/04
United States Lime&Minerals	85,77	86,58	80,47	-1,44%	131,94K	aa.aa	04/04
Vicor	42,09	43,67	39,00	-5,82%	511,6K	aa.aa	04/04
Virco	9,100	9,165	8,699	-1,09%	100,92K	aa.aa	04/04
Village Super Market	36,38	37,14	35,72	-1,49%	69,09K	aa.aa	04/04
Cimpress NV	43,42	43,85	41,42	-2,14%	238,74K	aa.aa	04/04
Vera Bradley	2,13	2,15	1,89	+3,90%	285,56K	aa.aa	04/04
VSE Corporation	105,93	113,88	105,71	-9,28%	377,99K	aa.aa	04/04
WD-40	245,09	251,89	242,92	-1,54%	214,15K	aa.aa	04/04
Westrock Coffee	6,340	6,845	6,210	-7,04%	349,64K	aa.aa	04/04
Weyco	27,20	27,38	25,51	-0,51%	44,23K	aa.aa	04/04
G Willi-Food	14,74	15,20	14,50	-2,38%	11,49K	aa.aa	04/04
Winmark	324,34	328,50	309,71	+1,86%	43,18K	aa.aa	04/04
Willdan	38,70	40,12	38,10	-4,16%	179,54K	aa.aa	04/04
AYRO Inc	0,486	0,530	0,455	-7,60%	124,15K	aa.aa	04/04
Willamette Valley Vineyards	6,050	6,144	5,950	0,00%	9,89K	aa.aa	04/04
Woodward	157,29	169,00	155,32	-10,07%	1,11M	aa.aa	04/04
XORTX Therapeutics	0,9036	0,9490	0,8550	-1,89%	18,04K	aa.aa	04/04
The York Water	34,60	35,98	34,12	-1,96%	85,39K	aa.aa	04/04
Zebra	223,49	227,11	208,35	-6,29%	1,85M	aa.aa	04/04
Olympic Steel	28,93	29,00	26,32	+0,24%	183,65K	aa.aa	04/04
Zumiez	13,11	14,07	12,93	-4,31%	805,17K	aa.aa	04/04
Pilgrims Pride	49,97	51,54	49,48	-2,13%	1,74M	aa.aa	04/04
NorthWestern	56,33	58,00	55,73	-3,05%	885,72K	aa.aa	04/04
Dallasnews	4,080	4,150	3,820	-2,39%	32,74K	aa.aa	04/04
Regis	17,820	18,110	16,405	+2,00%	30,91K	aa.aa	04/04
Saga Communications	11,77	12,79	11,68	-5,76%	13,67K	aa.aa	04/04
Lee Enterprises	9,53	10,14	8,98	-4,60%	24,17K	aa.aa	04/04
Evergy	66,18	69,22	65,77	-4,38%	4,85M	aa.aa	04/04
Full House Resorts Inc	3,330	3,560	3,190	-8,52%	371,91K	aa.aa	04/04
Orion Energy	0,706	0,740	0,700	-4,08%	54,16K	aa.aa	04/04
Xwell	0,9500	0,9900	0,9001	+0,53%	25,3K	aa.aa	04/04
ClearSign	0,500	0,600	0,500	-18,43%	463,4K	aa.aa	04/04
Caesarstone	2,56	2,60	2,32	+7,56%	237,12K	aa.aa	04/04
Caesars	23,18	23,64	21,40	-2,48%	10,24M	aa.aa	04/04
Enphase	57,27	57,81	53,52	-2,55%	4,41M	aa.aa	04/04
Five Below	56,77	61,06	52,38	-3,50%	6,16M	aa.aa	04/04
Turtle Beach	10,51	11,53	10,34	-13,99%	704,62K	aa.aa	04/04
Performant	2,580	2,670	2,480	-3,01%	270,15K	aa.aa	04/04
Bloomin Brands	6,80	6,98	6,45	-5,69%	4,71M	aa.aa	04/04
Ferrovial	42,660	43,800	42,190	-6,94%	186,92K	aa.aa	04/04
WW International	0,520	0,535	0,500	-3,88%	1,48M	aa.aa	04/04
Mondelez	66,31	69,12	65,96	-2,34%	13,79M	aa.aa	04/04
Tractor Supply	52,40	55,80	52,29	-6,04%	7,53M	aa.aa	04/04
Lululemon Athletica	263,70	271,75	234,84	+3,15%	8,37M	aa.aa	04/04
Fossil	1,0200	1,0900	0,9400	-4,67%	553,02K	aa.aa	04/04
Tripadvisor	11,69	12,57	11,49	-9,94%	4,59M	aa.aa	04/04
The Wendy’s Co	13,30	13,97	13,22	-5,47%	6,42M	aa.aa	04/04
Lincoln Electrics	172,02	175,37	168,29	-4,13%	459,6K	aa.aa	04/04
Elbit Systems	370,15	381,62	368,28	-5,13%	114,87K	aa.aa	04/04
Visteon	72,34	73,05	68,61	-3,33%	513,91K	aa.aa	04/04
LKQ	41,29	42,00	40,65	-2,11%	3,71M	aa.aa	04/04
Travelzoo	11,53	11,94	10,61	-7,32%	193,28K	aa.aa	04/04
Alliant Energy	61,36	65,17	60,91	-5,38%	3,09M	aa.aa	04/04
Avis	69,20	69,93	62,23	-4,70%	2,38M	aa.aa	04/04
Chord Energy	87,82	95,18	86,70	-11,72%	2,14M	aa.aa	04/04
Plains All American Pipeline	17,34	18,82	17,22	-9,88%	10,64M	aa.aa	04/04
AMC Networks	6,21	6,28	5,85	0,00%	711,33K	aa.aa	04/04
Century Aluminum	15,00	16,46	14,32	-14,15%	4,28M	aa.aa	04/04
Copart	54,51	57,20	54,46	-3,76%	8,77M	aa.aa	04/04
Melco Resorts & Entertainment	4,80	5,13	4,74	-9,77%	9,03M	aa.aa	04/04
PENN Entertainment	14,29	15,04	13,25	-7,51%	8,23M	aa.aa	04/04
Trimble	56,51	58,50	55,45	-6,25%	1,92M	aa.aa	04/04
Ulta Beauty	359,36	371,49	349,41	-2,28%	1,53M	aa.aa	04/04
Verisk	284,99	304,16	284,37	-6,59%	2,1M	aa.aa	04/04
Diamondback	123,37	135,82	123,15	-12,68%	5,43M	aa.aa	04/04
Lifevantage	14,320	14,470	13,120	-0,28%	183,92K	aa.aa	04/04
Tile Shop Holdings	6,080	6,090	5,658	+1,67%	61,55K	aa.aa	04/04
JX Luxventure	2,170	2,410	2,100	+1,88%	8,74K	aa.aa	04/04
Thryv Holdings Inc	11,01	11,58	10,64	-8,63%	1,38M	aa.aa	04/04
Professional Diversity	1,8900	2,3149	1,8700	-1,05%	74,3K	aa.aa	04/04
Power Solutions	20,30	20,94	18,75	-7,98%	533,59K	aa.aa	04/04
Supercom	5,6700	6,3842	5,2850	-9,42%	138,3K	aa.aa	04/04
Lindblad Expeditions	8,01	8,76	7,60	-6,86%	638,82K	aa.aa	04/04
Fox Factory	20,95	21,05	18,69	+0,19%	1,02M	aa.aa	04/04
NV5 Global	18,00	19,40	17,99	-7,46%	1,01M	aa.aa	04/04
Noodles & Co	1,120	1,160	1,020	+0,90%	74,54K	aa.aa	04/04
Sprouts Farmers	145,29	154,61	143,59	-5,21%	3,15M	aa.aa	04/04
Pioneer Pow	2,440	2,790	2,420	-14,39%	168,92K	aa.aa	04/04
Potbelly Co	8,820	9,170	8,670	-6,27%	615,99K	aa.aa	04/04
LGI Homes	64,61	66,20	58,71	+5,61%	749,17K	aa.aa	04/04
Criteo Sa	30,06	31,70	29,72	-7,85%	478,48K	aa.aa	04/04
Ideal Power Inc	4,52	4,86	4,15	-5,64%	48,69K	aa.aa	04/04
Atlas Lithium	4,1100	5,1000	3,5975	-17,80%	512,77K	aa.aa	04/04
Paysign	1,945	2,025	1,940	-6,71%	244,34K	aa.aa	04/04
Beam Global	1,79	1,92	1,71	-10,05%	251,74K	aa.aa	04/04
Cemtrex	1,2500	1,3200	1,2000	-5,30%	32,21K	aa.aa	04/04
Cryoport Inc	5,35	5,35	4,86	-1,84%	711,75K	aa.aa	04/04
Vuzix Corp Cmn Stk	1,690	1,740	1,500	-5,59%	2,1M	aa.aa	04/04
Optex Systems Holdings	5,6200	5,8900	5,5933	-1,40%	10,11K	aa.aa	04/04
VirTra	4,310	4,340	3,960	-2,49%	160,03K	aa.aa	04/04
BIO-Key	0,729	0,758	0,670	+1,25%	83,33K	aa.aa	04/04
Coda Octopus	5,850	6,380	5,770	-5,49%	30,45K	aa.aa	04/04
NioCorp Developments	1,9600	2,3458	1,8600	-6,22%	521,3K	aa.aa	04/04
Flux Power Holdings	1,460	1,600	1,400	-4,58%	40,23K	aa.aa	04/04
Aemetis Inc	1,575	1,615	1,451	+3,62%	828,96K	aa.aa	04/04
TOMI Environmental Solutions	0,764	0,800	0,730	+1,73%	188,69K	aa.aa	04/04
Celsius	35,54	36,73	34,49	-1,28%	11,12M	aa.aa	04/04
IZEA	1,880	1,960	1,850	-6,47%	52,67K	aa.aa	04/04
Perpetua Resources	9,310	10,740	8,835	-16,88%	1,47M	aa.aa	04/04
Sow Good	0,73	0,85	0,67	-12,05%	263,01K	aa.aa	04/04
Techprecision Corp	2,2300	2,2500	2,1620	-0,89%	50,71K	aa.aa	04/04
Sono-Tek Corp	3,5500	3,5726	3,5000	-0,56%	5,99K	aa.aa	04/04
Cosmos Health	0,3504	0,3813	0,3399	-10,59%	256,94K	aa.aa	04/04
Blink Charging	0,828	0,852	0,755	-6,13%	3,36M	aa.aa	04/04
Kolibri Global Energy	6,9700	7,9000	6,9300	-12,22%	129,68K	aa.aa	04/04
Smith-Midland Corp	27,62	27,89	25,76	+0,47%	14,29K	aa.aa	04/04
FitLife Brands	10,4000	11,5400	10,4000	-9,49%	36,69K	aa.aa	04/04
Where Food Comes From	11,10	11,22	10,65	-2,29%	962	aa.aa	04/04
Epsilon Energy	6,340	6,715	6,220	-7,98%	62,23K	aa.aa	04/04
Global Water	9,77	10,07	9,64	-1,61%	71,12K	aa.aa	04/04
Natural Health Trend	5,020	5,368	5,010	-2,71%	11,95K	aa.aa	04/04
Nova Lifestyle I	0,600	0,670	0,600	0,00%	50,22K	aa.aa	04/04
Fundamental Global	17,090	17,090	17,090	-5,06%	276	aa.aa	04/04
Amark Preci	22,28	23,13	21,28	-4,01%	541,21K	aa.aa	04/04
Energous Co	0,2667	0,2825	0,2550	-5,76%	519,12K	aa.aa	04/04
Paylocity Holdng	174,88	179,81	172,07	-4,31%	534,61K	aa.aa	04/04
Malibu Boats Inc	28,51	28,55	25,93	-0,70%	473,36K	aa.aa	04/04
Lands’ End	9,51	9,63	9,10	-0,42%	323,69K	aa.aa	04/04
Sportsmans	1,330	1,780	1,310	-20,83%	3,04M	aa.aa	04/04
Sabre Corpo	2,150	2,230	2,070	-8,12%	12,05M	aa.aa	04/04
Tuniu Corp	0,987	1,060	0,953	-6,00%	431,32K	aa.aa	04/04
22nd Century	1,050	1,120	0,970	-9,48%	132,19K	aa.aa	04/04
GoPro Inc	0,504	0,545	0,460	-8,03%	7,91M	aa.aa	04/04
Quest Resource	2,430	2,470	2,283	-1,22%	89,73K	aa.aa	04/04
JD.com Inc Adr	36,81	36,91	34,86	-7,74%	25,78M	aa.aa	04/04
Viper Energy Ut	37,64	40,94	37,16	-9,43%	2,52M	aa.aa	04/04
El Pollo Loco Holdings Inc	9,30	9,76	9,17	-7,46%	616,13K	aa.aa	04/04
Energy Focu	1,675	1,740	1,622	-2,62%	6,22K	aa.aa	04/04
Liberty Media Formula C	80,50	85,07	79,84	-7,16%	2,26M	aa.aa	04/04
Limbach Holdings	69,300	71,990	66,988	-5,30%	297,24K	aa.aa	04/04
Dave & Buster’s Entertainment	16,84	16,94	15,50	-0,94%	1,83M	aa.aa	04/04
Applied DNA Sciences Inc	1,450	1,585	1,310	-12,65%	1,66M	aa.aa	04/04
Freshpet Inc	79,49	80,73	77,15	-2,11%	1,75M	aa.aa	04/04
Inspired Entertainment	7,09	7,75	6,70	-8,63%	178,89K	aa.aa	04/04
Cps Technologies	1,490	1,510	1,440	-2,61%	51,52K	aa.aa	04/04
Plains GP Holdings	18,66	20,25	18,51	-9,64%	5,36M	aa.aa	04/04
Tantech Holdings Ltd	1,5800	1,8361	1,4501	-17,71%	85,91K	aa.aa	04/04
LiqTech	1,560	1,560	1,450	+6,56%	3,69K	aa.aa	04/04
Etsy Inc	44,42	46,55	43,53	-8,24%	7,96M	aa.aa	04/04
Kornit Digital Ltd	15,82	16,08	15,00	-5,83%	379,59K	aa.aa	04/04
SolarEdge Technologies Inc	14,71	14,76	13,30	-4,60%	2,96M	aa.aa	04/04
Arcadia Biosciences	2,730	3,050	2,710	-2,50%	7,34K	aa.aa	04/04
One Group Hospitality	2,80	2,82	2,72	-1,06%	89,01K	aa.aa	04/04
Nextdecade	5,680	6,880	5,625	-21,55%	5,05M	aa.aa	04/04
Wingstop Inc	232,36	237,74	224,01	-4,29%	1,56M	aa.aa	04/04
PayPal	58,37	60,19	57,32	-5,41%	22,12M	aa.aa	04/04
Aqua Metals Inc	1,640	1,780	1,550	-2,38%	69,77K	aa.aa	04/04
Mastercraft Boat	15,70	16,19	15,33	-4,33%	197,62K	aa.aa	04/04
Ollie's Bargain Outlet	113,29	118,24	111,73	-3,55%	1,97M	aa.aa	04/04
Sunrun Inc	6,99	6,99	5,85	+6,07%	16,16M	aa.aa	04/04
Xcel Brands Inc	2,786	2,890	2,659	-3,26%	13,25K	aa.aa	04/04
Usio	1,350	1,390	1,260	-5,59%	180,29K	aa.aa	04/04
CSW Industrials Inc	263,79	266,15	250,02	-2,38%	205,15K	aa.aa	04/04
Target Hospitality	6,550	6,640	6,350	-2,53%	590,87K	aa.aa	04/04
Purple Innovation	0,667	0,737	0,613	-2,20%	485,92K	aa.aa	04/04
CPI Card	24,11	25,82	23,09	-9,12%	48,16K	aa.aa	04/04
Duluth Holdings Inc	1,710	1,910	1,710	-9,04%	133,07K	aa.aa	04/04
Cenntro Electric Group	0,7510	0,8000	0,7126	-1,18%	142,11K	aa.aa	04/04
GD Culture	2,190	2,190	1,930	+1,86%	63,69K	aa.aa	04/04
Focus Universal	3,3857	3,4005	3,2359	-8,99%	8,99K	aa.aa	04/04
Atlanta Braves Holdings	41,28	42,73	40,00	-4,71%	105,26K	aa.aa	04/04
Atlanta Braves Holdings C	37,25	38,99	36,74	-5,19%	469,62K	aa.aa	04/04
Interlink Electronics	5,860	6,458	5,770	-2,82%	12,16K	aa.aa	04/04
Red Rock Resorts	37,62	38,50	36,02	-3,56%	1,64M	aa.aa	04/04
TPI Composites	0,720	0,780	0,710	-7,21%	443,63K	aa.aa	04/04
Advantage Solutions	1,300	1,340	1,240	-0,76%	563,48K	aa.aa	04/04
The Trade Desk	46,24	48,03	45,02	-5,79%	15,32M	aa.aa	04/04
Fluent	2,210	2,553	2,200	-4,33%	9,83K	aa.aa	04/04
Shineco	0,800	0,920	0,800	-8,57%	60,91K	aa.aa	04/04
Mammoth Energy Services	2,020	2,350	1,680	+6,32%	406,63K	aa.aa	04/04
Smart Sand	2,070	2,280	1,935	-11,54%	591,63K	aa.aa	04/04
SenesTech	1,4700	1,6400	1,3600	-10,09%	49,62K	aa.aa	04/04
FlexShopper Inc	1,140	1,240	1,100	-5,00%	141,82K	aa.aa	04/04
Priority Tech	6,560	6,650	6,010	-2,81%	616,27K	aa.aa	04/04
Polar Power	1,9791	2,1600	1,8500	-9,22%	36,33K	aa.aa	04/04
Trivago	3,810	4,100	3,750	-8,85%	170,59K	aa.aa	04/04
Conduent	2,490	2,550	2,365	-2,35%	1,83M	aa.aa	04/04
Yatra Online	0,739	0,750	0,699	+1,23%	98,85K	aa.aa	04/04
VivoPower Intl	3,570	3,900	3,450	-4,29%	1,07M	aa.aa	04/04
AquaBounty Tech	0,641	0,690	0,621	-3,32%	82,69K	aa.aa	04/04
Laureate Education	18,98	19,87	18,76	-6,46%	1,2M	aa.aa	04/04
Ramaco Resources	6,840	7,350	6,510	-10,70%	1,14M	aa.aa	04/04
Playa Hotels & Resorts	13,260	13,330	13,145	-0,53%	7,69M	aa.aa	04/04
International Money Express	12,26	12,32	11,78	+1,07%	406,32K	aa.aa	04/04
Verra Mobility	22,39	23,01	22,16	-3,95%	1,36M	aa.aa	04/04
NCS Multistage	30,47	34,98	30,37	-14,29%	13,12K	aa.aa	04/04
National Energy Services	6,21	7,12	5,91	-12,04%	565,87K	aa.aa	04/04
SoundThinking	15,56	15,97	15,30	-4,19%	68,02K	aa.aa	04/04
Safe Green Holdings	0,380	0,415	0,375	-9,51%	152,82K	aa.aa	04/04
Beeline Holdings	1,700	1,830	1,668	-10,05%	164,49K	aa.aa	04/04
Integrated Media Tech	1,560	1,650	1,402	+6,85%	71,96K	aa.aa	04/04
Concrete Pumping A	5,450	5,470	5,100	+2,06%	234,91K	aa.aa	04/04
ZK International	1,050	1,155	0,880	-12,50%	28,96K	aa.aa	04/04
Hf Foods	3,980	4,270	3,750	-7,87%	306,51K	aa.aa	04/04
TDH Holdings	1,060	1,155	1,010	-6,19%	30,72K	aa.aa	04/04
LiveOne	0,613	0,727	0,600	-1,60%	693,1K	aa.aa	04/04
FAT Brands	2,54	2,71	2,42	-6,62%	62,17K	aa.aa	04/04
RumbleON	2,27	2,38	2,16	-5,42%	190,5K	aa.aa	04/04
National Vision	11,31	11,47	10,51	-0,26%	2,45M	aa.aa	04/04
Allied Esports Entertainment	0,970	1,016	0,920	-4,90%	22,39K	aa.aa	04/04
Funko	5,26	5,43	4,78	-6,07%	2,09M	aa.aa	04/04
Sleep Number	5,23	5,35	4,65	-6,77%	996,29K	aa.aa	04/04
Kaixin Auto	0,870	0,880	0,790	-1,14%	132,05K	aa.aa	04/04
Stitch Fix	2,845	2,935	2,600	-0,87%	3,22M	aa.aa	04/04
OneSpaWorld	15,19	15,81	14,74	-3,68%	1,86M	aa.aa	04/04
ReTo Eco-Solutions	3,7000	3,8250	3,5900	0,00%	11,06K	aa.aa	04/04
Amber International Holding DRC	9,990	10,350	9,660	-2,35%	103,41K	aa.aa	04/04
Dogness A	29,4200	30,3900	28,1700	+2,05%	26,9K	aa.aa	04/04
Dolphin Entertainment	0,950	1,010	0,908	-6,86%	30,84K	aa.aa	04/04
Cardlytics	1,40	1,56	1,39	-11,99%	1,19M	aa.aa	04/04
Bioceres Crop	4,13	4,21	3,83	-2,59%	281,9K	aa.aa	04/04
Farmmi	1,63000	1,68000	1,58730	-3,55%	20,25K	aa.aa	04/04
Hall of Fame Resort Entr.	0,832	0,860	0,818	-5,13%	8,83K	aa.aa	04/04
Hycroft Mining Holding Corporation	2,570	2,686	2,300	-3,75%	352,93K	aa.aa	04/04
Lazydays	0,240	0,290	0,230	-10,78%	195,31K	aa.aa	04/04
Senmiao Tech	0,8523	0,9126	0,8300	-2,03%	34,41K	aa.aa	04/04
IBEX	23,34	23,97	23,10	-4,34%	124,11K	aa.aa	04/04
iQIYI	1,810	1,960	1,760	-13,40%	77,23M	aa.aa	04/04
Construction Partners	68,75	69,65	65,50	-3,60%	471,34K	aa.aa	04/04
Lovesac	14,43	15,08	13,43	-6,36%	1,13M	aa.aa	04/04
Jerash	3,080	3,138	3,020	-3,45%	8,61K	aa.aa	04/04
Piedmont Lithium ADR	5,78	5,85	5,24	-2,03%	361,95K	aa.aa	04/04
ChampionX Corp	24,35	26,49	23,66	-11,90%	12,12M	aa.aa	04/04
Uxin	3,920	4,022	3,300	-2,97%	41,11K	aa.aa	04/04
Hirequest	11,57	11,92	11,41	-2,28%	24,39K	aa.aa	04/04
i3 Verticals	23,75	23,99	23,10	-1,41%	365,26K	aa.aa	04/04
Landsea Homes	6,250	6,380	5,620	+8,32%	577,89K	aa.aa	04/04
Brooge Energy	1,215	1,310	1,207	-3,57%	12,48K	aa.aa	04/04
Wrap Tech	1,470	1,610	1,350	0,00%	370,5K	aa.aa	04/04
Berry Petroleum	2,370	2,670	2,290	-14,75%	1,73M	aa.aa	04/04
Sonos	8,60	8,67	7,95	-3,37%	3,13M	aa.aa	04/04
Repay Holdings	5,11	5,28	4,83	-4,13%	3,76M	aa.aa	04/04
Largo	1,440	1,640	1,380	-8,86%	246,67K	aa.aa	04/04
Cumulus Media A	0,400	0,467	0,356	-8,67%	1,46M	aa.aa	04/04
Greenland Acquisition	1,710	1,770	1,546	-3,93%	193,49K	aa.aa	04/04
GreenPro	0,8925	0,9200	0,8851	-2,19%	22,22K	aa.aa	04/04
Lottery.com	0,8962	0,9346	0,8562	-2,57%	327,46K	aa.aa	04/04
KLX Energy	2,28	3,00	2,27	-25,97%	644,99K	aa.aa	04/04
Frontdoor	37,96	38,31	35,61	+1,23%	1,58M	aa.aa	04/04
BRP Inc	35,36	35,88	33,13	-0,06%	396,75K	aa.aa	04/04
111 Inc	7,330	8,010	7,320	-8,72%	16,29K	aa.aa	04/04
Viomi Technology	1,4400	1,5000	1,3500	-4,00%	193,85K	aa.aa	04/04
Upwork	11,87	12,27	11,47	-5,27%	3,12M	aa.aa	04/04
Niu Tech	3,200	3,630	3,010	-16,23%	3,12M	aa.aa	04/04
StoneCo	10,58	11,06	10,34	-7,11%	8,85M	aa.aa	04/04
Garrett Motion	7,340	7,450	7,015	-3,42%	1,25M	aa.aa	04/04
GrowGeneration	0,960	0,980	0,910	-2,04%	708,88K	aa.aa	04/04
BTC Digital	3,4100	3,8000	3,1100	-11,89%	284,16K	aa.aa	04/04
Token Cat DRC	0,6720	0,7099	0,6070	-0,84%	18,72K	aa.aa	04/04
Legacy Housing	24,23	24,39	22,62	+2,84%	89,12K	aa.aa	04/04
New Fortress Energy	5,46	6,46	4,93	-20,62%	20,79M	aa.aa	04/04
Advent Technologies Holdings	2,9800	3,2886	2,9100	-3,87%	15,36K	aa.aa	04/04
Cibus	1,52	1,65	1,50	-6,17%	167,67K	aa.aa	04/04
Luminar Tech	5,060	5,100	4,250	+1,20%	2,53M	aa.aa	04/04
AerSale	6,79	7,27	6,57	-9,10%	880,06K	aa.aa	04/04
American Resources	0,408	0,465	0,384	-1,69%	8,15M	aa.aa	04/04
Village Farms	0,5168	0,6000	0,5125	-10,03%	1,4M	aa.aa	04/04
Amplitech	1,360	1,426	1,310	-6,85%	268,81K	aa.aa	04/04
LYFT	10,84	11,22	10,38	-5,57%	19,21M	aa.aa	04/04
Bioharvest Sciences Inc	5,5420	6,0750	5,5301	-3,45%	21,57K	aa.aa	04/04
Fox Corp A	49,73	52,23	49,54	-4,05%	5,84M	aa.aa	04/04
Fox Corp B	45,73	48,07	45,56	-4,53%	1,5M	aa.aa	04/04
Microvast Holdings	1,7900	1,8300	1,6150	-1,65%	9,29M	aa.aa	04/04
Ryvyl	0,8530	0,9095	0,8100	-2,44%	32,18K	aa.aa	04/04
Greenlane	0,242	0,276	0,233	-9,36%	325,79K	aa.aa	04/04
Beyond Meat	2,87	2,97	2,62	0,00%	3,58M	aa.aa	04/04
Wah Fu Education	1,540	1,660	1,510	-3,14%	53,23K	aa.aa	04/04
ATIF Holdings	1,0500	1,1200	0,9565	-1,87%	51,98K	aa.aa	04/04
iHeartMedia A	1,200	1,330	1,130	-9,77%	874,45K	aa.aa	04/04
Mama’s Creations	6,81	6,98	6,11	+6,57%	601,44K	aa.aa	04/04
Ondas	0,921	0,968	0,834	+2,45%	8,01M	aa.aa	04/04
American Battery Metals USD	0,9599	1,0171	0,9250	-4,96%	1,22M	aa.aa	04/04
Ammo	1,310	1,330	1,190	-2,24%	805,75K	aa.aa	04/04
Kaival Brands Innovations Group	0,521	0,538	0,511	-3,87%	37,76K	aa.aa	04/04
Aterian	1,820	1,970	1,750	-7,14%	159,83K	aa.aa	04/04
Red Cat Holdings	6,170	6,430	5,550	-9,13%	4,57M	aa.aa	04/04
TSS Inc	6,24	6,43	5,70	-6,73%	1,13M	aa.aa	04/04
Vivakor	0,7	0,8	0,7	-12,50%	91,46K	aa.aa	04/04
Grocery Outlet	13,70	14,22	13,40	-1,37%	5,95M	aa.aa	04/04
TheRealReal	5,290	5,570	4,710	+0,38%	4,89M	aa.aa	04/04
Afya	17,08	17,32	16,92	-4,95%	132,47K	aa.aa	04/04
Kura Sushi	43,61	45,06	40,03	-8,03%	635,32K	aa.aa	04/04
SNDL Inc	1,3700	1,3800	1,3220	-3,52%	2,62M	aa.aa	04/04
Blue Hat	1,9300	2,0000	1,8500	+3,76%	301,4K	aa.aa	04/04
Xpel	27,25	27,52	25,65	-2,08%	480,03K	aa.aa	04/04
Peloton Interactive	5,030	5,290	4,632	-6,85%	18,79M	aa.aa	04/04
Onewater Marine	13,79	14,00	12,77	-9,63%	511,64K	aa.aa	04/04
Paranovus Entertainment Tech	1,3500	1,3700	1,3200	0,00%	16,4K	aa.aa	04/04
36Kr Holdings	3,8900	3,9200	3,7200	-3,23%	6,77K	aa.aa	04/04
Ehang	16,73	17,60	15,98	-11,72%	3,01M	aa.aa	04/04
Sound Group	1,940	2,070	1,920	-6,51%	67,85K	aa.aa	04/04
DraftKings	31,67	32,20	29,64	-2,25%	18,11M	aa.aa	04/04
Reynolds	23,93	24,42	23,78	-0,87%	1,07M	aa.aa	04/04
China Liberal Education	1,760	1,943	1,720	-11,11%	72,75K	aa.aa	04/04
CIMG Inc	0,568	0,600	0,440	+12,48%	9,06M	aa.aa	04/04
Warner Music	29,48	30,43	29,14	-4,69%	3,95M	aa.aa	04/04
Doubledown	9,46	9,74	9,14	-2,77%	33,04K	aa.aa	04/04
Skillful Craftsman	1,010	1,010	0,962	0,00%	15,82K	aa.aa	04/04
Eos Energy Enterprises	3,8200	3,8550	3,3500	-3,78%	6,5M	aa.aa	04/04
Vasta Platform	4,240	4,475	3,853	-4,93%	161,65K	aa.aa	04/04
Vital Farms	32,23	32,61	31,06	-0,46%	1,17M	aa.aa	04/04
TMC the metals company	1,830	1,900	1,750	-6,15%	3,01M	aa.aa	04/04
Curiositystream	2,480	2,590	2,380	-6,42%	293,17K	aa.aa	04/04
NWTN Inc	0,40	0,61	0,33	+24,46%	21,83M	aa.aa	04/04
Bit Origin	0,1400	0,1500	0,1359	-7,28%	4,75M	aa.aa	04/04
Nuvve Holding	0,9959	1,1100	0,9553	-11,87%	177,96K	aa.aa	04/04
Research Solutions	2,510	2,540	2,380	+2,03%	105,2K	aa.aa	04/04
Mediaco Holding	1,190	1,226	1,120	-1,65%	13,45K	aa.aa	04/04
Sadot	2,2900	2,6899	2,2140	-10,55%	36,3K	aa.aa	04/04
Paramount Global A	22,50	22,55	22,26	0,00%	26,71K	aa.aa	04/04
Li Auto	23,07	23,66	22,46	-6,86%	8,32M	aa.aa	04/04
Innoviz Technologies	0,545	0,560	0,500	-4,39%	3,87M	aa.aa	04/04
OLB Group	1,200	1,270	1,170	-0,83%	17,19K	aa.aa	04/04
American Outdoor Brands	10,82	11,06	10,34	-2,78%	54,87K	aa.aa	04/04
Maxeon Solar Technologies	2,800	2,869	2,490	-1,06%	274,44K	aa.aa	04/04
Plby Group	0,996	1,030	0,910	-2,35%	591,61K	aa.aa	04/04
Faraday Future Intelligent Electric	1,1100	1,1200	0,9850	0,00%	5,77M	aa.aa	04/04
Anghami De	0,610	0,640	0,610	-4,08%	5,76K	aa.aa	04/04
Amesite	2,180	2,330	2,090	-5,63%	25,64K	aa.aa	04/04
Corsair	6,77	7,06	6,15	-8,28%	1,48M	aa.aa	04/04
Mission Produce	10,10	10,34	10,00	-2,42%	291,12K	aa.aa	04/04
Academy Sports	37,60	39,47	35,64	-4,08%	4,16M	aa.aa	04/04
Lucid Group	2,280	2,350	2,060	-1,72%	107,76M	aa.aa	04/04
Origin Materials	0,595	0,630	0,565	-5,25%	2,02M	aa.aa	04/04
Evolv Technologies Holdings	2,850	2,875	2,670	-4,04%	1,44M	aa.aa	04/04
Lixiang Education	24,1850	26,4517	22,6500	+7,30%	65,46K	aa.aa	04/04
Array	4,39	4,39	3,97	-0,90%	5,02M	aa.aa	04/04
Payoneer Global Inc	6,210	6,470	6,070	-7,73%	7,09M	aa.aa	04/04
Leslies	0,669	0,680	0,550	+11,14%	6,13M	aa.aa	04/04
CompoSecure	9,93	10,33	9,84	-6,50%	1,29M	aa.aa	04/04
Arbe Robotics	0,940	0,981	0,900	-6,93%	1,61M	aa.aa	04/04
Beauty Health Co	1,200	1,290	1,160	-9,77%	712,26K	aa.aa	04/04
17 Education Tech	1,6400	1,6894	1,5000	-0,61%	111,12K	aa.aa	04/04
Airbnb	106,66	110,42	104,73	-6,41%	10,26M	aa.aa	04/04
Hydrofarm	1,7800	1,9838	1,7300	-6,32%	12,57K	aa.aa	04/04
Oriental Culture	2,850	3,330	2,800	-9,81%	38,86K	aa.aa	04/04
Contextlogic	6,47	6,83	6,30	-6,10%	494,47K	aa.aa	04/04
Meiwu Technology	1,6700	1,7200	1,4500	+3,73%	97,08K	aa.aa	04/04
Fusion Fuel Green	0,256	0,269	0,243	-4,83%	297,05K	aa.aa	04/04
Vision Marine Technologies	5,1600	6,3700	4,9005	-10,88%	163,39K	aa.aa	04/04
Arko	3,800	3,885	3,510	0,00%	835,95K	aa.aa	04/04
Australian Oilseeds Holdings	1,130	1,140	1,010	-4,24%	20,42K	aa.aa	04/04
Acies Acquisition	1,260	1,270	1,150	+7,69%	412,93K	aa.aa	04/04
Medirom Healthcare	0,518	0,615	0,430	-25,48%	1,68M	aa.aa	04/04
Playtika	4,84	4,91	4,57	-3,01%	2,15M	aa.aa	04/04
Affirm Holdings	35,75	36,17	30,90	-8,12%	18,9M	aa.aa	04/04
Driven Brands Holdings	16,10	16,47	15,49	-2,13%	829,66K	aa.aa	04/04
Motorsport Gaming Us LLC	0,930	0,970	0,910	-7,92%	15,91K	aa.aa	04/04
Petco Health and Wellness	2,860	2,910	2,523	-2,72%	6,31M	aa.aa	04/04
UrbanGro	0,390	0,450	0,382	-9,30%	70,39K	aa.aa	04/04
Evgo	2,570	2,570	2,295	+0,78%	4,84M	aa.aa	04/04
Shoals Technologies Group	3,14	3,17	2,92	+2,95%	5,18M	aa.aa	04/04
Montauk Renewables	1,950	1,950	1,750	+2,36%	338,16K	aa.aa	04/04
Huadi International Group	1,475	1,630	1,452	-6,05%	15,37K	aa.aa	04/04
Agrify	16,3855	16,9900	16,3001	-3,56%	2,34K	aa.aa	04/04
Versus Systems	1,895	2,000	1,800	-7,11%	41,51K	aa.aa	04/04
Forafric Global	8,460	9,110	8,280	-1,17%	6,82K	aa.aa	04/04
ReNew Energy Global	5,780	6,110	5,670	-4,78%	1,24M	aa.aa	04/04
Enovix	6,31	6,43	5,69	-4,83%	9,17M	aa.aa	04/04
Baosheng Media Group Holdings	1,710	1,950	1,680	-14,07%	56,72K	aa.aa	04/04
Aeye	0,5091	0,5571	0,4898	-6,59%	227,93K	aa.aa	04/04
Reservoir Media	7,050	7,350	6,910	-1,12%	63,17K	aa.aa	04/04
Hillman Solutions	8,01	8,04	7,35	-1,72%	3,86M	aa.aa	04/04
Rocket Lab USA	16,370	17,380	15,000	-8,50%	22,8M	aa.aa	04/04
EZGO Technologies	0,320	0,388	0,302	-11,11%	430,05K	aa.aa	04/04
CN Energy Group	0,126	0,135	0,125	+0,80%	1,71M	aa.aa	04/04
Draganfly	2,1300	2,1900	1,9517	-4,05%	85,44K	aa.aa	04/04
Expand Energy	100,01	107,00	98,26	-9,53%	10,62M	aa.aa	04/04
Auddia	4,900	5,600	3,510	+22,19%	202,98K	aa.aa	04/04
Stardust Power	0,506	0,519	0,490	+0,20%	173,57K	aa.aa	04/04
Jowell Global	1,7800	1,8584	1,7000	-3,26%	8,6K	aa.aa	04/04
Steakholder Foods	0,957	0,975	0,900	-1,85%	31,22K	aa.aa	04/04
Cricut	4,89	4,93	4,59	+1,24%	498,6K	aa.aa	04/04
Swvl Holdings	2,900	3,570	2,900	-13,69%	29,48K	aa.aa	04/04
Bridger Aerospace Holdings	1,070	1,100	1,040	-4,46%	187,85K	aa.aa	04/04
Purecycle Technologies Holdings	5,99	6,53	5,57	-12,43%	7,06M	aa.aa	04/04
ThredUp	2,630	2,689	2,400	+4,37%	677,68K	aa.aa	04/04
Smart Share Global	1,0800	1,1300	1,0200	-4,42%	477,76K	aa.aa	04/04
Crown LNG Holdings	0,154	0,175	0,150	-11,99%	1,13M	aa.aa	04/04
EpicQuest Education International	0,76990	0,76990	0,76990	+6,93%	322	aa.aa	04/04
Karat Packaging	24,94	25,33	24,25	-1,81%	47,06K	aa.aa	04/04
Latham Group	5,460	5,575	5,085	-8,16%	1,25M	aa.aa	04/04
FTC Solar	2,5700	2,8800	2,5700	-12,88%	232,88K	aa.aa	04/04
Rain Enhancement Tech	2,08	2,21	1,98	+1,46%	14,97K	aa.aa	04/04
Honest Company	4,180	4,250	3,910	-3,13%	4,21M	aa.aa	04/04
Bowman Consulting Group	21,63	21,73	20,26	+2,41%	166,92K	aa.aa	04/04
Complete Solaria	1,370	1,390	1,265	-5,52%	705,7K	aa.aa	04/04
Carbon Revolution	2,380	2,505	2,300	-7,75%	9,75K	aa.aa	04/04
Byrna Technologies	14,96	15,05	13,68	-5,67%	949,2K	aa.aa	04/04
SunCar Tech	3,410	3,840	3,270	-10,97%	184,37K	aa.aa	04/04
Bolt Projects Holdings	0,270	0,305	0,261	-10,30%	343,93K	aa.aa	04/04
Uranium Royalty	1,600	1,660	1,510	-6,98%	4,23M	aa.aa	04/04
Oatly Group AB	8,9100	9,0200	8,4600	-6,60%	228,16K	aa.aa	04/04
Flywire	9,10	9,37	8,94	-2,05%	3,17M	aa.aa	04/04
Dlocal	8,09	8,22	7,70	-3,23%	1,07M	aa.aa	04/04
Opal Fuels	1,460	1,514	1,260	-0,68%	110,22K	aa.aa	04/04
Solid Power	0,973	1,010	0,951	-3,66%	4,67M	aa.aa	04/04
N2OFF	0,209	0,210	0,186	-5,00%	655,54K	aa.aa	04/04
Marqeta	3,71	3,91	3,65	-6,08%	6,79M	aa.aa	04/04
Taskus	12,92	13,07	12,45	-2,49%	579,93K	aa.aa	04/04
Royalty Management Holding	0,998	1,050	0,944	-5,85%	41,35K	aa.aa	04/04
EHome Household Service Holdings	1,1700	1,2180	1,1600	-4,88%	1,82M	aa.aa	04/04
Ads Tec Energy	12,010	13,500	11,770	-12,08%	130,16K	aa.aa	04/04
Lotus Technology	1,385	1,500	1,190	+5,73%	210,07K	aa.aa	04/04
Inspirato	3,7800	3,9125	3,7550	-2,58%	22,54K	aa.aa	04/04
Th International	2,590	2,800	2,330	-4,07%	19,57K	aa.aa	04/04
Waldencast Acquisition	2,540	2,740	2,410	-5,22%	73,09K	aa.aa	04/04
Moolec Science	0,627	0,665	0,600	+7,92%	1,97K	aa.aa	04/04
Gogoro	0,242	0,260	0,240	-6,92%	766,32K	aa.aa	04/04
United Homes	2,730	2,900	2,660	-1,44%	59,81K	aa.aa	04/04
XBP Europe Holdings	1,080	1,130	1,050	-1,82%	4,15K	aa.aa	04/04
Jiuzi Holdings	3,0000	3,0853	2,7200	+8,70%	26,99K	aa.aa	04/04
Satellogic V	3,380	3,390	3,000	+2,89%	568,3K	aa.aa	04/04
Pagaya	9,600	9,690	8,500	-0,47%	5,08M	aa.aa	04/04
Symbotic	17,500	17,980	16,318	-4,06%	2,45M	aa.aa	04/04
Kanzhun	15,42	17,41	15,32	-18,28%	14,11M	aa.aa	04/04
Nexxen International DRC	7,73	8,09	7,43	-6,98%	323,67K	aa.aa	04/04
Upexi	2,0200	2,1900	2,0200	-6,48%	11,98K	aa.aa	04/04
Integral Ad Science Holding LLC	7,04	7,24	6,97	-3,16%	1,6M	aa.aa	04/04
LegalZoom.com	7,84	8,21	7,65	-4,74%	2,69M	aa.aa	04/04
Twin Vee Powercats Co	0,2690	0,3500	0,2689	-15,94%	326,53K	aa.aa	04/04
First Advantage	13,62	14,32	13,45	-7,22%	2,38M	aa.aa	04/04
Bon Natural Life	0,0595	0,0750	0,0566	-6,00%	28,1M	aa.aa	04/04
Atour Lifestyle Holdings	26,15	27,50	25,40	-8,37%	1,48M	aa.aa	04/04
Krispy Kreme	4,41	4,44	4,13	-1,34%	4,39M	aa.aa	04/04
DMARKET Electronic Services Trading ADR	2,580	2,670	2,510	-6,18%	820,93K	aa.aa	04/04
Pop Culture Group	0,5390	0,5790	0,5081	-5,44%	42,96K	aa.aa	04/04
Eco Wave Power Global AB	6,300	6,849	6,000	-9,40%	37,72K	aa.aa	04/04
Gambling.com Group	11,59	11,99	11,16	-5,39%	511,69K	aa.aa	04/04
Outbrain	3,340	3,390	3,220	-5,11%	417,67K	aa.aa	04/04
Duolingo	292,88	300,00	275,00	-6,70%	1,6M	aa.aa	04/04
Ree Automotive Holding	2,640	2,670	2,350	+1,54%	217,38K	aa.aa	04/04
Palladyne AI	5,6100	5,8000	5,1500	-6,97%	1,17M	aa.aa	04/04
European Wax Center	3,56	3,58	3,19	+2,59%	1,11M	aa.aa	04/04
Alliance Entertainment Holding	2,890	3,450	2,870	-16,95%	79,12K	aa.aa	04/04
Above Food Ingredients	0,49	0,64	0,48	-14,11%	151,49K	aa.aa	04/04
NextNRG	2,500	3,070	2,500	-13,79%	29,16K	aa.aa	04/04
Vacasa	5,4400	5,4650	5,3400	+0,74%	300,32K	aa.aa	04/04
AgriFORCE Growing Systems	1,1594	1,2500	1,1300	-7,98%	18,55K	aa.aa	04/04
Nauticus Robotics	0,9650	1,0400	0,9213	-8,96%	854,03K	aa.aa	04/04
Momentus	1,8100	1,8579	1,7000	-3,72%	115,86K	aa.aa	04/04
Brilliant Earth	1,470	1,546	1,440	-4,55%	58,42K	aa.aa	04/04
Remitly Global	18,66	19,54	18,49	-7,30%	2,08M	aa.aa	04/04
Olaplex Holdings	1,110	1,145	1,010	-4,72%	3,16M	aa.aa	04/04
First Watch Restaurant	16,33	16,78	15,69	-4,95%	843,42K	aa.aa	04/04
VinFast	2,830	2,900	2,560	-3,08%	1,09M	aa.aa	04/04
Dragonfly Energy Holdings	0,7392	0,7699	0,6900	-3,71%	69,45K	aa.aa	04/04
DigiAsia	0,26	0,26	0,23	+3,98%	412,77K	aa.aa	04/04
Lanzatech Global	0,209	0,240	0,140	-8,71%	6,24M	aa.aa	04/04
Sigma Lithium Resources	7,63	8,62	7,43	-14,65%	1,99M	aa.aa	04/04
Bragg Gaming	3,65	3,90	3,52	-7,83%	101,59K	aa.aa	04/04
Guardforce AI	0,904	0,920	0,820	-1,85%	397,9K	aa.aa	04/04
Volcon	0,750	0,835	0,714	-8,42%	152,82K	aa.aa	04/04
AvidXchange Holdings	7,84	7,91	7,54	-1,88%	2,41M	aa.aa	04/04
FAT Brands B	2,50	3,00	2,50	-7,41%	7,55K	aa.aa	04/04
Borealis Foods	5,950	5,950	5,950	-1,16%	364	aa.aa	04/04
Portillo's	11,28	11,34	10,22	-0,53%	2,48M	aa.aa	04/04
Vita Coco	27,94	28,30	25,79	+3,48%	1,67M	aa.aa	04/04
Fluence Energy	4,31	4,31	3,63	-0,23%	8,22M	aa.aa	04/04
Udemy	6,65	7,02	6,44	-7,64%	1,64M	aa.aa	04/04
Algoma Steel	4,68	4,94	4,51	-8,41%	1,94M	aa.aa	04/04
Verde Clean Fuels	2,980	3,400	2,830	-11,04%	23,49K	aa.aa	04/04
Allbirds	5,2850	5,9200	5,1401	-11,47%	113,26K	aa.aa	04/04
Arhaus	7,75	7,78	6,61	+9,77%	4,17M	aa.aa	04/04
Rent the Runway	4,60	4,89	4,36	+1,10%	75,16K	aa.aa	04/04
Lulu's Fashion Lounge Holdings	0,408	0,440	0,350	+4,08%	69,07K	aa.aa	04/04
Rivian Automotive	11,21	11,37	10,36	-2,78%	34,8M	aa.aa	04/04
Aurora Innovation	5,680	6,050	5,240	-9,48%	20,89M	aa.aa	04/04
Zapp Electric Vehicles	0,6954	0,7060	0,6001	+0,78%	158,05K	aa.aa	04/04
Lavoro	2,86	2,98	2,72	-0,69%	2,24K	aa.aa	04/04
Hertz Global Holdings	3,70	3,79	3,50	-2,89%	12,46M	aa.aa	04/04
Bt Brands	1,120	1,210	1,060	-7,44%	10,57K	aa.aa	04/04
Snow Lake Resources	0,4287	0,4500	0,4100	-7,75%	2,88M	aa.aa	04/04
Intuitive Machines	6,87	7,21	6,21	-8,89%	9,68M	aa.aa	04/04
Stran	0,940	1,010	0,896	-4,08%	37,19K	aa.aa	04/04
Multisensor AI Holdings	0,896	0,940	0,847	-5,49%	55,28K	aa.aa	04/04
Codere Online US	6,35	6,80	6,19	-9,16%	59,16K	aa.aa	04/04
Harte Hanks	4,79	4,80	4,51	-2,44%	7,38K	aa.aa	04/04
Trugolf Holdings	0,306	0,333	0,291	-8,10%	458,39K	aa.aa	04/04
Grab Holdings	3,730	4,100	3,660	-12,44%	87,1M	aa.aa	04/04
Sidus Space	1,2800	1,3200	1,2000	-2,29%	851,24K	aa.aa	04/04
Zeo Energy	1,540	1,550	1,400	-1,28%	20,45K	aa.aa	04/04
Aeries Tech	0,587	0,690	0,553	-12,52%	59,36K	aa.aa	04/04
Tokyo Lifestyle DRC	3,0542	3,1200	2,8500	-3,65%	60,88K	aa.aa	04/04
Hour Loop	1,260	1,450	1,220	-8,03%	89,6K	aa.aa	04/04
Heramba Electric	0,26	0,26	0,24	+4,02%	171,69K	aa.aa	04/04
Drilling Tools International	1,700	2,011	1,630	-10,53%	230,91K	aa.aa	04/04
Zoomcar Holdings	3,5600	4,1962	3,5500	-4,04%	380,65K	aa.aa	04/04
Apptech	0,3750	0,4105	0,3705	-10,54%	192,44K	aa.aa	04/04
A2Z Smart Tech	6,8500	6,9900	6,3500	+0,74%	85,31K	aa.aa	04/04
FGI Industries	0,670	0,748	0,551	+1,51%	36,74K	aa.aa	04/04
Chijet Motor	1,5000	1,7200	1,4564	-10,71%	65,26K	aa.aa	04/04
New Era Helium	0,73	0,84	0,71	-18,89%	234,18K	aa.aa	04/04
CURRENC	1,52	1,66	1,37	-6,75%	90,81K	aa.aa	04/04
Vast Renewables	0,333	0,333	0,307	-0,60%	543,24K	aa.aa	04/04
CISO Global	0,394	0,415	0,380	-1,75%	2,64M	aa.aa	04/04
Graphjet Tech	0,08	0,09	0,08	0,00%	3,25M	aa.aa	04/04
Constellation Energy	170,96	182,99	165,08	-10,13%	9,36M	aa.aa	04/04
Sonder Holdings	1,9400	2,0000	1,6801	-3,00%	35,69K	aa.aa	04/04
Knightscope	2,6700	2,6999	2,5500	+0,38%	235,37K	aa.aa	04/04
Novonix ADR	1,010	1,100	0,990	-5,61%	138,31K	aa.aa	04/04
AirJoule Tech	4,80	4,95	4,51	-3,61%	64,7K	aa.aa	04/04
SKYX Platforms	1,0200	1,0700	0,9900	-5,56%	363,26K	aa.aa	04/04
American Rebel Holdings	19,5000	20,8900	5,4100	+392,42%	83,21M	aa.aa	04/04
Critical Metals Corp	1,48	1,82	1,23	-5,73%	1,6M	aa.aa	04/04
CEA Industries	8,3600	8,6000	8,3500	+3,21%	7,24K	aa.aa	04/04
Barfresh Food	2,900	3,119	2,620	+4,69%	12,15K	aa.aa	04/04
AleAnna	8,12	8,58	7,30	+1,12%	18,25K	aa.aa	04/04
Lionsgate Studios	6,57	7,04	6,36	-7,59%	608,6K	aa.aa	04/04
5E Advanced Materials	3,500	3,660	3,380	-5,91%	9,59K	aa.aa	04/04
TOYO Co	2,78	2,95	2,60	-3,48%	27,5K	aa.aa	04/04
FST Ltd	1,57	1,69	1,52	-7,10%	67,44K	aa.aa	04/04
Golden Matrix	1,920	1,950	1,860	-2,04%	114,17K	aa.aa	04/04
Wearable Devices	1,9700	2,0800	1,9206	-2,96%	16,49K	aa.aa	04/04
Innovative Eyewear	1,9800	2,1700	1,9300	-13,92%	42,51K	aa.aa	04/04
Expion360	0,780	0,897	0,708	-11,36%	111,15K	aa.aa	04/04
Energy Services Of America	8,34	9,13	8,02	-9,84%	532,19K	aa.aa	04/04
HWH International	1,080	1,140	1,020	-7,69%	40,08K	aa.aa	04/04
Nocera	0,851	0,965	0,837	-15,75%	51,62K	aa.aa	04/04
Captivision	0,494	0,511	0,494	-0,80%	330,88K	aa.aa	04/04
ESGL Holdings	1,8298	1,8700	1,8000	-0,01%	7,89K	aa.aa	04/04
Saverone 2014 ADR	2,7800	3,1000	2,6400	-11,46%	21,69K	aa.aa	04/04
JE Cleantech Holdings	1,0000	1,1300	0,9550	-5,66%	1,88K	aa.aa	04/04
Edible Garden	2,260	2,360	2,160	-9,60%	57,52K	aa.aa	04/04
Electra Battery Materials	1,0500	1,1500	0,9101	+7,09%	82,9K	aa.aa	04/04
Solidion Tech	0,092	0,103	0,091	-9,80%	2,97M	aa.aa	04/04
Profrac Holding	5,16	6,35	5,12	-22,62%	1,21M	aa.aa	04/04
Sobr Safe	4,9300	6,8000	3,0500	+42,03%	1,28M	aa.aa	04/04
Visionary Education Technology	2,490	2,695	2,320	-10,11%	306,28K	aa.aa	04/04
Algorhythm Holdings	2,5100	2,5799	2,1101	+12,05%	187,06K	aa.aa	04/04
Brenmiller Energy	1,200	1,295	1,160	-4,76%	43,6K	aa.aa	04/04
Iveda Solutions	2,4000	2,5600	2,2600	-8,40%	33,25K	aa.aa	04/04
Intelligent Living Application	0,3612	0,3900	0,3612	-2,46%	43,81K	aa.aa	04/04
Connexa Sports Tech	0,7501	0,7821	0,7500	-7,40%	74,15K	aa.aa	04/04
Naas Tech ADR	0,571	0,591	0,503	-4,67%	417,59K	aa.aa	04/04
374Water	0,275	0,323	0,272	-8,33%	377,57K	aa.aa	04/04
Golden Sun Education	2,860	2,970	2,827	-0,38%	7,77K	aa.aa	04/04
IperionX Limited ADR	14,18	15,54	13,30	-9,91%	126,19K	aa.aa	04/04
Polestar Automotive Holding A	0,915	0,990	0,840	-10,29%	9,7M	aa.aa	04/04
ioneer ADR	3,34	3,79	3,29	-10,47%	28,96K	aa.aa	04/04
Envirotech Vehicles	0,240	0,254	0,233	-2,04%	263,63K	aa.aa	04/04
Netcapital	1,7650	1,8000	1,6600	-4,59%	162,83K	aa.aa	04/04
Jianzhi Century Technology ADR	0,8697	0,8697	0,7500	+17,53%	3,02K	aa.aa	04/04
Greenwave Tech Solutions	0,2270	0,2313	0,2000	+0,49%	1,96M	aa.aa	04/04
GigaCloud Technology	13,31	13,50	11,85	-3,34%	2,08M	aa.aa	04/04
NeoVolta	2,055	2,200	1,890	+1,73%	230,5K	aa.aa	04/04
Thunder Power Holdings	0,15	0,16	0,14	0,00%	74,37K	aa.aa	04/04
Reborn Coffee	3,280	3,560	2,970	-7,74%	123,69K	aa.aa	04/04
Starbox Holdings	0,1682	0,1819	0,1565	-5,19%	132,35K	aa.aa	04/04
Jeffs Brands Unt	0,9799	1,0100	0,9203	-5,32%	44,64K	aa.aa	04/04
Addentax	0,766	0,848	0,765	-7,71%	11,73K	aa.aa	04/04
Yoshiharu Global	17,020	17,020	15,250	+7,65%	29,54K	aa.aa	04/04
Lichen China	3,3600	3,7397	3,3100	-7,95%	26,87K	aa.aa	04/04
Able View Global	0,881	0,930	0,860	+2,44%	44,8K	aa.aa	04/04
Junee	10,500	11,420	10,080	-4,98%	117,75K	aa.aa	04/04
Li Bang International	1,36	1,50	1,14	+7,94%	87,94K	aa.aa	04/04
Parazero Technologies	0,5914	0,6333	0,5634	-10,38%	436,57K	aa.aa	04/04
NXU	2,2900	2,5939	2,2300	-2,14%	234,42K	aa.aa	04/04
Nayax	34,40	35,57	33,82	-2,55%	8,45K	aa.aa	04/04
Vox Royalty	2,740	2,890	2,690	-4,20%	303,19K	aa.aa	04/04
Snail	0,75	0,79	0,73	-3,85%	25,23K	aa.aa	04/04
ASP Isotopes	4,410	4,700	4,300	-9,82%	1,93M	aa.aa	04/04
Erayak Power Solution	1,2200	1,3100	1,2200	-6,15%	1,18K	aa.aa	04/04
Kwesst Micro Systems	0,2200	0,2325	0,2018	-6,94%	235,1K	aa.aa	04/04
ECD Automotive Design	0,664	0,700	0,450	+18,34%	243,46K	aa.aa	04/04
Big Tree Cloud Holdings	1,31	1,39	1,26	-2,96%	6,55K	aa.aa	04/04
QuantaSing ADR	4,170	4,730	3,850	-19,96%	1,72M	aa.aa	04/04
Brera Holdings	0,680	0,680	0,650	+1,04%	34,23K	aa.aa	04/04
Hesai ADR	15,270	15,788	14,530	-9,27%	4,4M	aa.aa	04/04
Nextracker	39,02	39,71	37,82	-3,42%	2,1M	aa.aa	04/04
Enlight Ene	15,05	15,43	15,04	-3,09%	30,39K	aa.aa	04/04
GaxosAI	1,17	1,27	1,17	-7,14%	398,2K	aa.aa	04/04
enCore Energy Corp	1,160	1,170	1,010	-1,69%	1,96M	aa.aa	04/04
ScanTech AI Systems	1,78	2,01	1,72	-12,32%	844,75K	aa.aa	04/04
U Power	2,52	2,77	2,51	-6,33%	18,7K	aa.aa	04/04
Golden Heaven Holdings	0,4209	0,5600	0,4050	-17,47%	1,69M	aa.aa	04/04
CBL International	0,980	0,980	0,900	0,00%	4,38K	aa.aa	04/04
Clean Energy Tech	0,432	0,470	0,400	-10,00%	40,13K	aa.aa	04/04
MKDWELL Tech	0,17	0,24	0,17	-26,09%	354,81K	aa.aa	04/04
Chanson International Holding	0,219	0,220	0,201	+3,79%	14,49M	aa.aa	04/04
Hongli	1,190	1,210	1,190	-2,86%	10,77K	aa.aa	04/04
Millennium International Holdings	1,420	1,450	1,340	-3,40%	49,2K	aa.aa	04/04
Ispire Tech	2,80	2,84	2,50	+4,09%	66,8K	aa.aa	04/04
New Horizon Aircraft	0,450	0,490	0,412	-8,34%	292,84K	aa.aa	04/04
US Goldmining Unt	9,13	9,13	8,68	+2,70%	85,88K	aa.aa	04/04
VCI Global	4,380	5,840	4,150	-26,72%	249,08K	aa.aa	04/04
WANG LEE GROUP	0,2490	0,2850	0,2200	-13,33%	3,9M	aa.aa	04/04
Interactive Strength	0,9098	1,0350	0,8003	-15,76%	1M	aa.aa	04/04
SolarMax Technology	1,11	1,13	1,03	+2,78%	120,88K	aa.aa	04/04
Tigo Energy	0,7300	0,7500	0,5802	-7,59%	67,8K	aa.aa	04/04
eLong Power Holding	0,89	1,00	0,73	+7,23%	332,45K	aa.aa	04/04
BranchOut Food	2,090	2,370	2,030	-11,06%	157,33K	aa.aa	04/04
Ramaco Resources	6,54	6,56	6,01	-0,15%	93,36K	aa.aa	04/04
GEN Restaurant	4,46	4,56	4,25	-6,11%	112,8K	aa.aa	04/04
Gamehaus Holdings	1,64	1,74	1,49	+3,80%	75,31K	aa.aa	04/04
Sezzle	28,70	29,70	24,86	-11,26%	1,13M	aa.aa	04/04
Electrovaya	2,384	2,500	2,320	-6,87%	39,33K	aa.aa	04/04
Oddity Tech	37,97	41,03	37,23	-8,04%	932,21K	aa.aa	04/04
BioNexus Gene Lab	0,2346	0,2665	0,2345	-18,40%	945,82K	aa.aa	04/04
Newton Golf	1,8600	1,9900	1,5500	+25,68%	2,67M	aa.aa	04/04
Nature Wood ADR	1,29	1,32	1,26	+2,38%	2,52K	aa.aa	04/04
Fitell	0,60	0,69	0,56	-3,20%	189,73K	aa.aa	04/04
LQR House	0,155	0,160	0,140	-3,13%	2,38M	aa.aa	04/04
SRM Entertainment	0,302	0,367	0,261	-19,47%	959,25K	aa.aa	04/04
Foremost Lithium Resource Tech	0,750	0,950	0,730	-7,41%	278,79K	aa.aa	04/04
Podcastone	1,520	1,670	1,440	-8,98%	36,02K	aa.aa	04/04
Liberty Live C	64,36	66,99	62,89	-3,31%	588,33K	aa.aa	04/04
Liberty Live A	63,50	64,73	62,11	-3,04%	241,56K	aa.aa	04/04
Davis Commodities	0,570	0,770	0,564	-26,45%	98K	aa.aa	04/04
Safe Green Dev	1,2800	1,3700	1,2109	-6,57%	37,86K	aa.aa	04/04
Turbo Energy ADR	2,477	2,672	2,240	+2,36%	8,83K	aa.aa	04/04
VS Media Holdings	0,8660	0,8950	0,8651	-5,61%	4,4K	aa.aa	04/04
Maison Solutions	1,010	1,030	0,970	-1,94%	14,63K	aa.aa	04/04
Falcon’s Beyond Global	7,75	8,44	7,63	-2,15%	9,31K	aa.aa	04/04
Primech Holdings	0,7899	0,7957	0,7499	+1,94%	117,35K	aa.aa	04/04
Shimmick	1,330	1,670	1,310	-19,39%	46,92K	aa.aa	04/04
Linde PLC	437,96	470,00	437,12	-6,26%	4,43M	aa.aa	04/04
Richtech Robotics	1,890	1,930	1,730	-4,55%	5,62M	aa.aa	04/04
Inno Holdings	5,4000	5,5000	4,8900	+4,25%	75,64K	aa.aa	04/04
Lucas GC	0,488	0,499	0,455	-0,41%	48,49K	aa.aa	04/04
PMGC Holdings	4,2800	4,6900	4,2700	-3,17%	22,87K	aa.aa	04/04
Fenbo Holdings	1,11	1,33	1,10	+2,78%	38,71K	aa.aa	04/04
Linkage Global	0,164	0,180	0,122	+20,71%	581,8K	aa.aa	04/04
Talen Energy	174,40	179,53	162,31	-5,43%	2,38M	aa.aa	04/04
JLong	3,2000	3,5329	3,1900	-8,05%	23,08K	aa.aa	04/04
Roma Green Finance	0,8110	0,8200	0,7900	+2,48%	14,54K	aa.aa	04/04
CCSC Technology International	1,490	1,570	1,490	-2,61%	5,96K	aa.aa	04/04
SU Holdings	0,578	0,601	0,570	-3,99%	8,47K	aa.aa	04/04
Massimo	2,500	2,589	2,460	-7,06%	3,47K	aa.aa	04/04
Intelligent	0,530	0,610	0,484	-13,96%	326,42K	aa.aa	04/04
LOBO EV Tech	0,880	0,997	0,840	+4,76%	41,56K	aa.aa	04/04
U BX Tech	3,677	3,706	3,440	-1,42%	6,25K	aa.aa	04/04
Zooz Power	1,640	1,815	1,600	-8,89%	2,47K	aa.aa	04/04
SolarBank	2,29	2,45	2,19	-4,58%	103,47K	aa.aa	04/04
Top Wealth Holding	0,150	0,156	0,140	+4,15%	1,58M	aa.aa	04/04
CDT Environmental Tech Investment Holdings	2,040	2,070	1,900	+2,00%	127,86K	aa.aa	04/04
Tungray Technologies	1,4400	1,6900	1,2300	-14,79%	128,92K	aa.aa	04/04
Mingteng International	4,02	4,10	3,41	+6,91%	212,88K	aa.aa	04/04
Serve Robotics	5,22	5,41	4,70	-3,51%	4,06M	aa.aa	04/04
YY Holding	1,25	1,57	1,20	-9,42%	25,61K	aa.aa	04/04
NeoConcept International Holdings	0,43	0,46	0,39	-4,46%	144,25K	aa.aa	04/04
TCTM Kids IT Education ADR	0,49	0,50	0,42	+13,84%	3,44M	aa.aa	04/04
Nano Nuclear Energy	21,45	22,51	19,07	-8,61%	2,08M	aa.aa	04/04
JIA DA CORP	0,53	0,55	0,51	-3,61%	43,96K	aa.aa	04/04
Raytech Holding	1,85	1,95	1,81	-6,09%	770,22K	aa.aa	04/04
Super Hi International Holding ADR	22,07	22,26	22,00	-3,29%	2,88K	aa.aa	04/04
FlyE	0,37	0,42	0,33	-11,82%	403,76K	aa.aa	04/04
Gauzy	8,39	8,49	7,21	+7,56%	64,82K	aa.aa	04/04
Webtoon Entertainment	7,02	7,47	6,88	-8,24%	401,43K	aa.aa	04/04
Rectitude Holdings	4,08	4,08	3,66	-2,86%	4,39K	aa.aa	04/04
Primega Holdings	0,43	0,47	0,41	-6,43%	185,23K	aa.aa	04/04
BloomZ	0,17	0,20	0,15	-10,66%	1,45M	aa.aa	04/04
QMMM Holdings	0,85	0,89	0,80	-5,56%	100,98K	aa.aa	04/04
Autozi Internet Technology	1,00	1,00	0,93	-1,96%	237,48K	aa.aa	04/04
NIP ADR	1,72	1,89	1,63	-8,51%	80,08K	aa.aa	04/04
Nova Minerals ADR	9,39	10,55	9,24	-11,99%	15,15K	aa.aa	04/04
YXT.Com Holding ADR	0,88	1,00	0,88	-10,20%	58,08K	aa.aa	04/04
Powell Max	0,35	0,40	0,33	-20,69%	1,67M	aa.aa	04/04
Reitar Logtech Holdings	2,87	2,99	2,63	-0,35%	7,17K	aa.aa	04/04
Campbell Soup	38,79	40,44	38,62	-2,59%	5,12M	aa.aa	04/04
JBDI Holdings	0,75	0,80	0,68	+4,17%	100,26K	aa.aa	04/04
Safe Pro	1,63	1,88	1,47	-10,44%	163,53K	aa.aa	04/04
XCHG Ltd ADR	1,12	1,26	1,11	-11,11%	63,29K	aa.aa	04/04
Galaxy Payroll	0,75	0,76	0,66	+8,63%	141,07K	aa.aa	04/04
FBS Global	0,89	0,95	0,81	-3,27%	143,03K	aa.aa	04/04
Synergy CHC	2,30	2,43	2,15	+3,15%	59,33K	aa.aa	04/04
Premium Catering Holdings	0,89	0,90	0,87	-1,11%	13,11K	aa.aa	04/04
Innovation Beverage	0,79	1,15	0,75	-25,47%	1,59M	aa.aa	04/04
Sag Holdings	0,61	0,68	0,59	-15,29%	319,75K	aa.aa	04/04
Zjk Industrial	4,07	4,16	3,65	-4,46%	86,32K	aa.aa	04/04
HomesToLife	3,98	4,14	3,88	-4,78%	43,87K	aa.aa	04/04
Click Holdings	2,77	2,95	2,60	+4,92%	8,19M	aa.aa	04/04
SKK Holdings	0,70	0,76	0,70	-10,26%	101,25K	aa.aa	04/04
Sky Quarry	0,58	0,63	0,56	-10,77%	56,2K	aa.aa	04/04
Star Fashion Culture Holdings	0,93	1,02	0,86	-5,10%	364,83K	aa.aa	04/04
Samfine Creation Holdings	0,65	0,67	0,64	-2,97%	103,21K	aa.aa	04/04
Oriental Rise Holdings	1,08	1,08	1,02	0,00%	120,94K	aa.aa	04/04
Springview Holdings	0,53	0,55	0,47	0,00%	125,26K	aa.aa	04/04
HUHUTECH International	4,27	4,60	4,04	-0,70%	43,04K	aa.aa	04/04
Jinxin Tech	2,92	2,98	2,52	+2,46%	39,91K	aa.aa	04/04
Founder Group	1,33	1,38	1,31	-1,48%	35,22K	aa.aa	04/04
Aduro Clean Technologies	4,22	4,93	4,20	-15,26%	116,84K	aa.aa	04/04
SJW	53,50	55,93	52,76	-2,27%	326,07K	aa.aa	04/04
Creative Global Technology Holdings	5,38	6,00	5,17	0,00%	1,18M	aa.aa	04/04
Damon	0,01	0,02	0,01	0,00%	293,03M	aa.aa	04/04
Heritage Distilling Holding	0,50	0,60	0,49	-12,26%	300,47K	aa.aa	04/04
Wing Yip Food Holdings ADR	9,38	9,40	8,90	+4,34%	21,53K	aa.aa	04/04
Linkers Industries	0,55	0,56	0,50	0,00%	56,12K	aa.aa	04/04
Leishen Energy Holding	4,98	5,58	4,85	-3,86%	17,43K	aa.aa	04/04
YSX Tech	2,47	2,80	2,38	-6,08%	16,58K	aa.aa	04/04
Park Ha Biological Tech	13,59	13,90	12,20	+6,34%	447,14K	aa.aa	04/04
OneConstruction	1,61	2,13	1,59	-22,97%	76,95K	aa.aa	04/04
INLIF	1,48	1,59	1,45	-7,50%	41,14K	aa.aa	04/04
Domino’s Pizza Inc	444,21	455,48	432,06	-4,22%	1,06M	aa.aa	04/04
Mister Car Wash	7,29	7,44	7,16	-2,28%	2,43M	aa.aa	04/04
Mint	3,91	4,28	3,90	-6,46%	34,44K	aa.aa	04/04
UniFuels Holdings	5,44	5,60	5,30	0,00%	2,17M	aa.aa	04/04
Hong Kong Pharma Digital	1,24	1,25	1,00	+11,71%	237,26K	aa.aa	04/04
Decent Holding	1,20	1,27	1,15	-8,40%	22,5K	aa.aa	04/04
Skyline Builders Holding	12,89	13,05	11,13	+7,42%	2,19M	aa.aa	04/04
CTRL	5,60	6,62	5,49	-11,53%	22,6K	aa.aa	04/04
Redcloud Holdings	1,48	1,61	1,39	-6,33%	79,94K	aa.aa	04/04
Smithfield Foods	19,77	20,80	19,72	-5,27%	823,31K	aa.aa	04/04
Twin Hospitality	6,05	6,82	5,95	-6,20%	33,86K	aa.aa	04/04
Cloudastructure	4,93	5,18	4,00	+10,79%	1,24M	aa.aa	04/04
Huachen AI Parking Management	7,47	7,47	6,95	+0,95%	17,36K	aa.aa	04/04
Aureus Greenway Holdings	0,60	0,60	0,55	+3,45%	264,6K	aa.aa	04/04
Odysight Ai	6,19	6,23	6,00	-0,64%	9,16K	aa.aa	04/04
TEN Holdings	0,98	1,20	0,94	-3,92%	956,61K	aa.aa	04/04
Wellgistics Health	4,11	4,55	4,11	-8,87%	54,77K	aa.aa	04/04
Resolute Holdings Management	28,38	30,13	28,00	-7,56%	203,7K	aa.aa	04/04
STAK Inc	3,37	3,45	3,06	+5,31%	16,36K	aa.aa	04/04
Webus International	3,93	3,99	3,58	+0,26%	18,62K	aa.aa	04/04
Skycorp Solar	3,10	3,50	3,10	-9,62%	6,91K	aa.aa	04/04
JFB Construction Holdings	4,26	4,44	4,05	+5,71%	5,82K	aa.aa	04/04
Baiya International	3,76	3,98	3,30	+1,90%	279K	aa.aa	04/04
Marwynn Holdings	4,40	4,42	4,18	+0,23%	286,4K	aa.aa	04/04
Epsium Enterprise	5,92	5,93	5,30	+12,33%	1,33M	aa.aa	04/04
WF Holding	3,39	3,45	3,27	+4,30%	31,9K	aa.aa	04/04
Top Win International Trading	2,36	2,66	2,10	-14,49%	945,71K	aa.aa	04/04

CCCP

212,50

-14,80

-6,51%

JSW

21,20

-1,21

-5,40%

PGE

7,93

-0,32

-3,88%

PKO

64,04

-7,88

-10,96%

CDR

212,70

+0,30

+0,14%

PKN

64,19

-2,54

-3,81%

ENGP

11,30

-0,20

-1,74%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKO BP	64,04	-10,96%	8,25M
PKN Orlen	64,19	-3,81%	5,86M
PZU	52,58	-7,04%	3,41M
KGHM	109,20	-9,49%	2,65M
Pekao	155,70	-9,97%	1,60M
Dino Polska	447,70	-1,47%	605,04K
LPP	15.365	-5,71%	12,42K

Nazwa	Ostatnia	Zm.%	Wol.
Milkpol SA	0,4800	+22,45%	7,80K
ECL SA	6,850	+22,32%	1,67K
Kupiec SA	1,0800	+16,13%	5,85K
Femion Technology	0,9900	+15,12%	4,41K
Datawalk	66,00	+14,58%	108,44K
Novaturas	8,80	+13,11%	9,00
Korbank	8,65	+12,34%	2,99K

Nazwa	Ostatnia	Zm.%	Wol.
Milisystem	1,030	-26,95%	1,83M
Promise	5,30	-21,48%	9,56K
Gamedust	0,0380	-19,15%	240,00K
Galvo	1,050	-17,97%	8,66K
E Xim IT	120,00	-17,81%	20,00
Forposta	1,0000	-16,67%	850,00
Moonlit	0,181	-15,42%	6,01K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
KGHM	109,20	-9,49%	2,65M
PKN Orlen	64,19	-3,81%	5,86M
PKO BP	64,04	-10,96%	8,25M
CD PROJEKT	212,70	+0,14%	579,78K
Pekao	155,70	-9,97%	1,60M

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aaaaaa Aaaaaa	17,64	+55,01%	27,34
Aaaaa Aaa A	17,64	+55,01%	27,34
Aaaa Aaaaa	14,92	+41,78%	21,15
A Aaaaaa Aaaaaaaaaa	14,92	+41,78%	21,15
Aaaaaa Aaaa Aaaaaa	18,75	+37,75%	25,83
Aaaaaaaaaa Aaaaa	18,75	+37,75%	25,83
Aaaaaaa	24,12	+26,23%	30,45

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aaaaaa Aaaaaa	17,64	+55,01%	27,34
Aaaaa Aaa A	17,64	+55,01%	27,34
Aaaa Aaaaa	14,92	+41,78%	21,15
A Aaaaaa Aaaaaaaaaa	14,92	+41,78%	21,15
Aaaaaa Aaaa Aaaaaa	18,75	+37,75%	25,83
Aaaaaaaaaa Aaaaa	18,75	+37,75%	25,83
Aaaaaaa	24,12	+26,23%	30,45

Zobacz pełną listę

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Tytani technologiczni

+1706.2%

S&P 500

+255.8%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1023.0%

S&P 500

+255.8%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij wyniki Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+518.2%

S&P Midcap 400

+186.1%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+1008.5%

S&P 500 Pure Value

+145.2%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Najlepsze akcje Buffetta

+373.5%

S&P 500 Pure Value

+98.5%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+422.7%

S&P/BMV IPC

+19.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+695.8%

Bovespa

+162.2%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+603.5%

FTSE Italia All Share

+82.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+360.4%

DAX

+110.5%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Gwiazdy TASI

+673.9%

Tadawul

+41.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+249.0%

KOSPI

+20.8%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksykańskie okazje

+318.5%

S&P/BMV IPC

+19.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij indeks TSX

+975.1%

S&P/TSX

+58.5%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksyk - Top spółki o średniej kapitalizacji

+299.0%

S&P/BMV IPC

+19.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

NASDAQ Industrial (IXID)

Elementy NASDAQ Industrial

eBay

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Monster Beverage

Cintas

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Electronic Arts

QVC Inc

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

Walgreens Boots

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Airnet Tech

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

American Woodmark

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

ALT5 Sigma

Gentherm

Ark Restaurants