🧡 Zaoszczędź 55%: Black Friday rusza wcześniej

Reklama

NASDAQ Industrial (IXID)

NASDAQ

Wartość w USD

13.094,57

+303,67(+2,37%)

Dane na żywo·15:38:08

Zakres dzienny

12.989,46

13.094,57

Zakres 52 tyg.

11.629,69

13.436,20

Elementy NASDAQ Industrial

Na tej stronie znajdziesz skład indeksu giełdowego NASDAQ Industrial, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
eBay	123,38	123,55	122,00	+1,16%	69,82K	aa.aa	15:37:11
Goodyear Tire & Rubber Co	4,25	4,25	4,14	-2,52%	818,38K	aa.aa	15:38:05
Kimberly-Clark	108,69	108,75	107,33	+0,24%	400,84K	aa.aa	15:37:49
Monster Beverage	45,80	46,13	45,68	+0,18%	292,1K	aa.aa	15:37:52
Cintas	222,36	223,23	221,70	0,00%	62,2K	aa.aa	15:37:47
Fiserv	63,46	63,79	62,89	+0,92%	538,57K	aa.aa	15:37:48
Steel Dynamics	223,28	228,03	223,28	+0,17%	18,71K	aa.aa	15:37:57
Wynn Resorts	87,60	87,68	83,95	+5,40%	233,98K	aa.aa	15:37:56
Paychex	115,71	117,32	115,54	-1,15%	96,4K	aa.aa	15:37:49
Fastenal	53,63	53,89	53,50	+1,20%	164,27K	aa.aa	15:37:44
Crocs	154,97	155,99	154,00	+2,05%	20,89K	aa.aa	15:37:53
Patterson-UTI Energy	9,735	9,830	9,710	-1,86%	146,53K	aa.aa	15:38:03
Atlanticus Holdings	94,02	94,53	94,02	+3,06%	4,6K	aa.aa	15:35:53
Sirius XM	32,690	32,720	31,650	+0,90%	338,69K	aa.aa	15:38:02
Amazon.com	273,99	274,24	269,32	+5,67%	6,74M	aa.aa	15:37:53
Ross Stores	235,59	235,63	232,83	+1,95%	69,27K	aa.aa	15:37:19
NetEase	129,07	129,98	128,73	-0,29%	28,86K	aa.aa	15:37:25
Costco	1.050,73	1.051,41	1.045,73	-0,27%	83,54K	aa.aa	15:37:51
Expedia	269,63	272,00	263,05	+4,01%	94,5K	aa.aa	15:37:55
Trip.com ADR	43,76	44,21	43,73	-1,37%	96,07K	aa.aa	15:38:01
Starbucks	107,57	107,57	106,28	+2,05%	295,69K	aa.aa	15:37:50
Axon Enterprise	313,00	320,97	312,65	0,00%	89,11K	aa.aa	15:37:52
Ballard	1,540	1,559	1,532	+0,33%	77,53K	aa.aa	15:37:05
Xcel Energy	79,57	80,34	79,41	-0,13%	110,13K	aa.aa	15:37:58
Mattel	15,70	15,70	15,25	+2,28%	161,12K	aa.aa	15:37:42
Exelon	45,40	45,99	45,35	-0,48%	182,03K	aa.aa	15:37:49
Campbell’s	22,84	23,05	22,78	-1,25%	144,69K	aa.aa	15:37:58
Walmart	123,89	124,88	123,76	-1,30%	1,74M	aa.aa	15:37:54
Weatherford	84,62	86,40	83,92	+0,23%	8,73K	aa.aa	15:37:23
APA Corp	43,87	44,04	43,43	-1,70%	218,81K	aa.aa	15:37:46
Marriott Int	424,57	425,76	423,00	+1,94%	75,52K	aa.aa	15:37:53
American Electric Power	126,18	127,60	125,83	-0,28%	89,23K	aa.aa	15:37:54
Coca-Cola European	116,16	116,29	116,02	+0,03%	34,51K	aa.aa	15:35:16
Honeywell	223,24	223,99	222,60	+1,45%	50,8K	aa.aa	15:37:28
Baker Hughes	47,68	48,34	47,67	-0,40%	199,22K	aa.aa	15:37:49
Newell Brands	5,76	5,76	5,55	+5,31%	220,78K	aa.aa	15:38:07
Hasbro	122,36	122,41	119,93	+2,90%	45,38K	aa.aa	15:37:18
PepsiCo	141,41	141,68	140,61	+0,05%	767,74K	aa.aa	15:37:56
ADP	301,96	303,72	300,57	-0,46%	144K	aa.aa	15:37:48
SSR Mining	28,38	28,51	27,17	+1,65%	2,82M	aa.aa	06/11
Keurig Dr Pepper	36,73	36,80	36,55	+0,27%	303,3K	aa.aa	15:37:51
Middleby Corp	137,85	138,53	136,60	+0,99%	7,62K	aa.aa	15:37:26
Netflix	63,57	63,74	62,95	+0,24%	2,33M	aa.aa	15:37:57
News Corp	28,93	29,44	28,77	-0,10%	73,14K	aa.aa	15:37:58
Booking	162,89	164,50	162,19	+1,38%	456,35K	aa.aa	15:37:51
O’Reilly Automotive	90,03	90,75	89,92	+0,15%	157,41K	aa.aa	15:37:57
Urban Outfitters	87,93	87,98	86,48	+3,81%	10,39K	aa.aa	15:38:04
EW Scripps A	3,271	3,276	2,920	+7,25%	58,54K	aa.aa	15:37:38
First Solar	193,93	198,01	193,68	-3,58%	331,98K	aa.aa	15:37:57
News Corp A	26,30	26,57	26,16	-0,34%	88,09K	aa.aa	15:37:53
Yueda Digital Holding	0,950	1,000	0,950	-1,04%	54,01K	aa.aa	15:37:15
The Hain Celestial	0,14	0,15	0,14	-7,50%	405,01K	aa.aa	15:38:06
Itron	99,07	99,85	99,07	+0,64%	6,33K	aa.aa	15:35:13
Motorcar Parts	8,01	8,93	8,01	-23,86%	28,95K	aa.aa	15:38:02
Royal Gold	276,49	277,16	271,90	+4,02%	200,47K	aa.aa	15:38:06
Tesla	371,14	371,94	360,02	+3,61%	3,16M	aa.aa	15:37:33
Take-Two	215,46	217,00	214,38	+0,27%	240,22K	aa.aa	15:37:49
Dollar Tree	134,99	134,99	132,00	+2,93%	78,76K	aa.aa	15:37:55
AAON	59,13	59,13	57,34	+3,39%	35,36K	aa.aa	15:37:46
Acorn Energy	14,63	15,28	14,45	0,00%	0	aa.aa	06/11
ACI Worldwide	59,84	60,45	59,33	-0,30%	26,99K	aa.aa	15:37:16
Acacia Research	4,325	4,450	4,310	+1,76%	21,67K	aa.aa	15:37:59
Arq Inc	2,571	2,600	2,510	+1,62%	38,55K	aa.aa	15:37:24
Stabilis Solutions	3,840	3,840	3,640	+7,26%	9,8K	aa.aa	15:37:56
Air T	28,42	28,42	27,70	+2,58%	777	aa.aa	15:30:01
Alico	37,27	37,43	37,27	+0,49%	818	aa.aa	15:33:42
Allient	85,14	85,20	82,94	+4,70%	5,75K	aa.aa	15:37:53
American Superconductor	24,00	24,15	23,65	+2,61%	45,01K	aa.aa	15:37:06
The Andersons	55,07	55,31	54,67	-0,08%	12,59K	aa.aa	15:35:41
American Public Education	38,32	38,46	37,35	+2,79%	9,52K	aa.aa	15:37:59
Apogee	46,82	46,84	46,49	+2,29%	8,17K	aa.aa	15:38:05
Asia Pacific Wire & Cable	1,110	1,120	1,110	0,00%	0	aa.aa	06/11
Gentherm	29,61	29,92	29,05	+0,48%	66,3K	aa.aa	15:37:30
Ark Restaurants	4,48	4,56	4,48	0,00%	0	aa.aa	06/11
Alliance Resource	24,105	24,340	24,020	-1,17%	48,83K	aa.aa	15:37:17
Artesian Rsc A	34,28	34,28	34,28	-0,32%	1,15K	aa.aa	15:30:01
Arts-Way	2,990	2,990	2,990	+3,10%	932	aa.aa	15:30:02
Astrotech	4,2300	4,3300	4,2300	0,00%	0	aa.aa	06/11
Astec	37,33	37,71	36,31	+4,54%	7,42K	aa.aa	15:37:04
Ascent Solar	1,5400	1,5800	1,4000	+6,21%	38,4K	aa.aa	15:37:54
ATA	0,595	0,599	0,595	0,00%	0	aa.aa	06/11
Astronics	56,30	56,44	55,80	+2,91%	18,22K	aa.aa	15:37:24
AeroVironment	112,76	113,65	100,40	+10,46%	1,6M	aa.aa	06/11
Beasley Broadcast A	6,0798	6,0798	5,8000	+3,05%	1,5K	aa.aa	15:36:12
Barrett	31,97	33,23	29,94	+6,88%	6,06K	aa.aa	15:35:45
Balchem	174,66	175,88	174,66	+0,13%	20,22K	aa.aa	15:34:46
Clarus	5,30	5,30	5,08	+5,58%	62,9K	aa.aa	15:37:47
Bel Fuse A	169,65	169,65	169,28	+3,33%	2,02K	aa.aa	15:32:16
Bel Fuse B	212,61	214,73	212,25	+2,81%	10,54K	aa.aa	15:31:57
BJs Restaurants	57,21	57,31	56,05	+2,77%	17,01K	aa.aa	15:37:43
Dmc Global	7,31	7,37	7,15	+4,21%	29,25K	aa.aa	15:36:32
Bridgford	5,41	5,41	5,35	0,00%	0	aa.aa	06/11
Bassett	22,34	22,34	21,76	+2,67%	3,62K	aa.aa	15:36:45
Broadwind	2,780	2,780	2,750	+3,35%	10,6K	aa.aa	15:36:04
China Automotive	4,145	4,145	4,100	0,00%	0	aa.aa	06/11
Zeta Network	1,0700	1,1700	1,0600	-6,14%	139K	aa.aa	15:38:03
The Cheesecake	110,49	110,96	106,69	+3,49%	65,92K	aa.aa	15:38:00
Cal-Maine	66,42	66,66	64,42	+2,82%	78,94K	aa.aa	15:37:28
Cass	54,32	54,88	54,32	+0,26%	2,41K	aa.aa	15:30:10
Caseys	681,87	685,24	681,23	-0,84%	9,56K	aa.aa	15:37:58
CBAK Energy	1,030	1,070	1,020	-1,44%	19,19K	aa.aa	15:34:56
Cracker Barrel Old	65,85	66,00	65,15	+1,60%	17,77K	aa.aa	15:37:43
Cadiz	3,798	3,798	3,620	+6,09%	8,09K	aa.aa	15:36:18
Perdoceo Education	26,98	27,18	26,74	+0,37%	45,52K	aa.aa	15:37:31
Central Garden&Pet	47,78	48,25	47,78	0,00%	0	aa.aa	06/11
Central Garden&Pet A	41,06	41,24	41,05	+0,64%	2,62K	aa.aa	15:31:41
Cognex	48,83	49,00	48,30	+2,20%	34,48K	aa.aa	15:37:38
Churchill Downs	99,00	99,18	98,08	+1,08%	9,4K	aa.aa	15:37:24
The Chefs Warehouse	107,12	107,12	104,76	+3,23%	8,09K	aa.aa	15:37:47
China Natural Resources	3,9100	3,9100	3,9100	-0,51%	769	aa.aa	15:30:01
Cineverse	1,6300	1,6300	1,5300	+7,24%	3,7K	aa.aa	15:35:57
Ridgetech	1,0000	1,0501	0,7230	+34,08%	2,02M	aa.aa	06/11
Calumet	37,700	39,254	37,300	-4,89%	249,9K	aa.aa	15:37:43
Clean Energy	1,910	1,980	1,710	+26,49%	7,31M	aa.aa	06/11
Euro Tech	1,180	1,180	1,180	0,00%	1,22K	aa.aa	15:30:00
Columbus McKinnon	18,32	18,33	17,76	+3,97%	7,19K	aa.aa	15:37:54
Destination XL Group	0,450	0,450	0,450	+4,21%	12,35K	aa.aa	15:31:44
Century Casinos	0,587	0,587	0,587	+2,10%	864	aa.aa	15:34:43
Coca-Cola Bottling	208,61	209,36	207,08	+0,35%	11,99K	aa.aa	15:37:36
Columbia Sportswear	70,91	71,47	70,69	+0,67%	116,33K	aa.aa	15:37:42
Canterbury Park	15,63	15,71	15,63	-0,67%	318	aa.aa	15:38:01
CRA	198,70	199,61	197,67	+0,53%	3,46K	aa.aa	15:32:49
Americas Car-Mart	1,29	1,39	1,29	-10,42%	12,17K	aa.aa	15:33:15
Crown Crafts	2,450	2,450	2,450	0,00%	7,3K	aa.aa	15:31:56
Canadian Solar Inc	10,84	11,05	10,78	-2,52%	78,49K	aa.aa	15:37:49
CTI Industries	3,300	3,300	3,300	-2,94%	842	aa.aa	15:32:17
Citi Trends	46,03	46,03	46,03	+2,27%	7,36K	aa.aa	15:30:01
Cavco	655,00	662,16	654,96	+2,58%	5,04K	aa.aa	15:31:39
Consolidated Water	27,51	27,67	27,47	+1,05%	4,34K	aa.aa	15:37:50
Casella Waste A	98,62	99,45	98,28	+0,42%	7,26K	aa.aa	15:37:44
Kustom Entertainment	3,1600	3,1600	3,0500	0,00%	0	aa.aa	06/11
Newegg Commerce	9,2800	9,6500	9,2800	-1,07%	3,83K	aa.aa	15:31:45
Daily Journal Corp	642,50	649,47	635,51	+0,04%	5,26K	aa.aa	15:36:12
Dorchester Minerals	27,55	27,74	27,13	+0,07%	25,97K	aa.aa	15:37:52
Dorman	139,50	139,92	136,53	+2,05%	6,77K	aa.aa	15:36:28
Star Equity Holdings	9,120	9,270	9,120	0,00%	0	aa.aa	06/11
US Gold	11,680	11,880	11,680	+3,09%	13,09K	aa.aa	15:37:18
Deswell Industries	3,040	3,040	3,000	0,00%	0	aa.aa	06/11
Dawson Geophysical	1,590	1,600	1,590	-3,05%	4,22K	aa.aa	15:33:50
DXP Enterprises	146,74	147,49	144,27	+4,31%	3,31K	aa.aa	15:37:36
Educational Development	0,890	0,900	0,890	0,00%	0	aa.aa	06/11
Euronet	71,41	72,05	71,31	+0,76%	20,49K	aa.aa	15:37:49
Eastern Co	26,50	26,50	26,25	+1,03%	434	aa.aa	15:30:21
Energy Recovery	7,28	7,35	7,26	+1,75%	56,92K	aa.aa	15:37:20
Escalade	21,37	21,40	20,55	+3,74%	11,68K	aa.aa	15:35:31
ExlServices	42,93	43,26	42,92	-0,52%	29,45K	aa.aa	15:37:51
Exponent	84,50	85,00	84,25	+0,57%	10,84K	aa.aa	15:37:42
FuelCell Energy	10,208	10,280	9,910	+2,54%	359,42K	aa.aa	15:37:56
Frequency Electronics	63,410	63,410	61,200	+5,30%	11,38K	aa.aa	15:37:20
Franklin Electric	95,71	96,10	95,71	+1,64%	2,07K	aa.aa	15:32:25
National Beverage	37,36	37,47	37,11	+0,60%	4,7K	aa.aa	15:35:02
1-800 FLOWERS.COM	2,59	2,61	2,53	+0,54%	28,57K	aa.aa	15:37:46
Flexsteel	72,00	72,00	70,75	+0,74%	2,38K	aa.aa	15:30:01
Kandal M Venture A	2,6500	2,6500	2,6500	0,00%	0	aa.aa	06/11
Forward Industries	5,440000	5,475000	5,150000	-4,56%	415,41K	aa.aa	15:37:45
Forrester	8,82	9,04	8,77	-0,11%	5,54K	aa.aa	15:33:33
Fuel Tech	1,415	1,415	1,385	+4,79%	4,47K	aa.aa	15:36:37
Gaia Inc	1,290	1,290	1,290	-0,39%	433	aa.aa	15:30:02
GameSquare Holdings	2,650	2,650	2,560	+2,71%	1,3K	aa.aa	15:35:00
Gevo	1,360	1,390	1,360	-2,16%	212,47K	aa.aa	15:37:48
Giga Media Ltd	1,370	1,400	1,370	0,00%	0	aa.aa	06/11
G-III Apparel	31,84	31,84	31,68	+1,37%	5,49K	aa.aa	15:36:43
Golar	43,15	43,27	42,56	+0,19%	36,6K	aa.aa	15:37:50
Gentex	20,01	20,01	19,90	+0,65%	41,3K	aa.aa	15:37:37
Green Plains Energy	13,53	13,53	13,14	+2,27%	29,17K	aa.aa	15:37:32
Gravity Co	67,19	67,88	67,19	0,00%	0	aa.aa	06/11
Ferroglobe	2,553	2,650	2,510	-0,09%	114,32K	aa.aa	15:37:57
Good Times	1,240	1,260	1,240	0,00%	3,37K	aa.aa	15:35:09
Hudson	4,250	4,260	4,220	+1,67%	18,53K	aa.aa	15:36:34
Helen of Troy Ltd	37,56	37,82	37,15	+0,35%	37,56K	aa.aa	15:37:06
Highways	0,900	0,920	0,840	+7,72%	53,14K	aa.aa	15:37:05
Hallador	10,360	10,390	10,170	+2,57%	15,46K	aa.aa	15:36:30
Hooker Furniture	14,64	14,64	14,64	+0,76%	2,81K	aa.aa	15:30:01
Huazhu	50,50	51,16	50,49	-1,06%	47,45K	aa.aa	15:37:08
Hurco	20,80	21,04	20,80	+0,82%	3,51K	aa.aa	15:30:02
Huron	169,01	169,01	165,87	+1,31%	3,62K	aa.aa	15:36:03
Hawkins	152,94	154,01	152,94	+1,32%	4,08K	aa.aa	15:35:58
ICF International	81,04	81,13	78,61	+1,71%	4,96K	aa.aa	15:37:11
Icahn Enterprises	4,81	4,83	4,73	+1,26%	281,51K	aa.aa	15:37:35
IES Holdings	161,66	163,00	158,45	+2,03%	17,62K	aa.aa	15:37:43
Interface	30,91	31,73	30,74	+0,55%	33,22K	aa.aa	15:37:46
Information Services	5,980	5,980	5,890	+1,01%	24,23K	aa.aa	15:37:55
Ingles Markets A	82,43	82,87	82,43	+0,21%	2,31K	aa.aa	15:37:06
The Intergroup	38,67	38,67	38,60	0,00%	0	aa.aa	06/11
Innospec	79,17	79,17	79,17	+1,23%	3,63K	aa.aa	15:30:02
Inter Parfums	135,68	136,26	133,71	+0,10%	11,29K	aa.aa	15:37:34
Bloomia Holdings,	2,110	2,110	2,110	-8,26%	2,03K	aa.aa	15:35:23
Innovative Solutions	19,958	20,225	19,870	+2,61%	10,87K	aa.aa	15:37:36
Jack In The Box	14,44	14,50	14,28	+2,48%	6,3K	aa.aa	15:36:22
JAKKS Pacific	34,67	34,67	34,13	+3,06%	6,96K	aa.aa	15:36:21
John B Sanfilippo&Son	55,93	55,93	55,01	+1,76%	1,89K	aa.aa	15:36:30
Sunation Energy	2,0250	2,0500	2,0100	-1,22%	8K	aa.aa	15:35:13
Jewett-Cameron Trading	2,850	2,850	2,820	0,00%	0	aa.aa	06/11
J & J Snack Foods	90,48	90,50	89,10	+0,72%	2,23K	aa.aa	15:33:19
Jack Henry&Associates	172,91	173,89	172,31	-0,19%	11,51K	aa.aa	15:35:29
Johnson Outdoors	47,28	48,15	47,28	0,00%	0	aa.aa	06/11
Coffee Holding	4,925	4,925	4,820	+1,34%	7,29K	aa.aa	15:37:31
Kaiser	111,26	113,43	110,03	+4,14%	8,29K	aa.aa	15:37:33
Kelly Services A	13,19	13,63	13,17	-4,52%	52,6K	aa.aa	15:37:44
Kelly Services B	25,88	25,88	25,88	-1,67%	237	aa.aa	15:30:02
Kewaunee	34,12	34,23	34,12	0,00%	0	aa.aa	06/11
Simply Good Foods	12,16	12,21	12,14	+0,91%	12,8K	aa.aa	15:35:17
Kandi	3,490	3,490	3,490	+2,35%	505	aa.aa	15:30:01
Koss	3,160	3,200	3,160	0,00%	0	aa.aa	06/11
Kratos Defense&Security	35,46	35,78	34,76	+1,03%	357,36K	aa.aa	15:38:04
Lakeland Industries	8,97	8,97	8,97	+0,22%	1,12K	aa.aa	15:30:00
Marzetti	104,91	105,87	104,91	-0,02%	4,64K	aa.aa	15:37:06
Distribution Solutions	35,00	35,00	34,99	+0,20%	10,73K	aa.aa	15:35:33
Lifetime Brands	7,28	7,39	6,79	-4,46%	55,17K	aa.aa	15:38:02
Littelfuse	366,48	372,30	365,08	+3,02%	14,58K	aa.aa	15:37:41
Lincoln Educational	20,495	21,281	20,050	+16,05%	85,44K	aa.aa	15:37:56
Live Ventures	7,15	7,24	7,15	0,00%	0	aa.aa	06/11
Liberty Media Formula A	100,17	101,19	100,17	-0,83%	8,29K	aa.aa	15:37:58
Limoneira	10,61	10,74	10,59	-0,28%	2,18K	aa.aa	15:34:27
Loop Industries	0,250	0,270	0,250	-0,40%	5,41K	aa.aa	15:35:25
Grand Canyon Education	118,17	120,00	116,83	+0,41%	7,52K	aa.aa	15:35:24
LightPath Tech A	7,250	7,270	7,098	+2,69%	82,06K	aa.aa	15:37:40
Liquidity Services	43,75	44,46	43,48	+0,25%	9,57K	aa.aa	15:35:45
Lightbridge	4,285	4,340	4,225	+2,02%	27,71K	aa.aa	15:37:42
Lifeway	21,815	21,815	21,815	+0,76%	727	aa.aa	15:30:11
LSI Industries	17,250	17,665	17,250	+0,29%	5,51K	aa.aa	15:36:45
Senstar Technologies	1,900	2,160	1,520	+46,15%	6,23M	aa.aa	06/11
Marine Petroleum	4,210	4,220	4,210	0,00%	0	aa.aa	06/11
Matthews International A	19,55	19,55	19,55	+1,14%	4,45K	aa.aa	15:30:02
Marchex	1,280	1,290	1,280	-3,03%	2,44K	aa.aa	15:30:12
Monarch	109,93	109,93	109,11	+1,09%	500	aa.aa	15:30:01
Stagwell	11,865	11,890	11,660	+1,93%	198,72K	aa.aa	15:37:46
MercadoLibre	1.515,80	1.532,00	1.510,48	+0,38%	29,33K	aa.aa	15:35:08
Methanex	65,85	65,99	65,02	-0,73%	12,47K	aa.aa	15:37:12
Mercer Int	0,24	0,25	0,24	-5,88%	178,02K	aa.aa	15:36:49
Perma-Pipe Int	28,865	29,110	28,865	+1,57%	1,74K	aa.aa	15:30:09
MGE Energy	80,41	81,12	80,39	+0,19%	4,22K	aa.aa	15:35:30
Sempreon, Inc	17,79	17,97	17,63	+0,14%	5,42K	aa.aa	15:37:44
Mind Technology	3,3000	3,3000	3,2200	-1,20%	9,99K	aa.aa	15:36:45
MKS Instruments	203,26	203,90	197,10	+5,71%	49,47K	aa.aa	15:37:53
Mesa Labs	130,36	130,64	127,11	+1,65%	16,77K	aa.aa	15:38:00
MillerKnoll	21,86	21,86	21,82	+1,70%	6,97K	aa.aa	15:30:10
Martin Midstream	2,030	2,030	1,990	0,00%	0	aa.aa	06/11
MakeMyTrip	51,64	52,07	51,30	+1,05%	71,91K	aa.aa	15:37:58
Monro Muffler Brake	11,11	11,24	11,09	+1,46%	16,44K	aa.aa	15:37:51
Mercury	74,86	75,45	74,04	+1,78%	13,64K	aa.aa	15:37:35
Middlesex Water	60,19	60,25	60,11	+0,53%	4,52K	aa.aa	15:30:07
PMA Graphene	1,26	1,26	1,23	0,00%	0	aa.aa	06/11
Mannatech	8,33	8,33	8,33	+2,71%	474	aa.aa	15:30:01
Matrix	9,62	9,70	9,54	-0,17%	20,81K	aa.aa	15:37:41
Sharplink Gaming	6,020	6,090	5,950	-3,53%	707,43K	aa.aa	15:37:42
MYR Group	270,15	271,84	269,14	+2,75%	4,04K	aa.aa	15:35:44
Natural Alternatives	1,11	1,11	1,08	0,00%	0	aa.aa	06/11
Natures Sunshine	10,80	10,98	10,74	-0,64%	13,82K	aa.aa	15:35:03
National CineMedia	1,625	1,645	1,610	+2,85%	9,09K	aa.aa	15:37:04
The9 ADR	2,6400	2,6600	2,6400	0,00%	916	aa.aa	15:37:12
Nordson	316,49	318,14	313,48	+2,14%	5,88K	aa.aa	15:37:41
NN Inc	2,861	2,880	2,780	+4,04%	47,94K	aa.aa	15:37:56
NAPCO	30,55	30,71	30,37	+1,02%	17,85K	aa.aa	15:37:40
Northern Technologies	7,45	7,45	7,43	0,00%	0	aa.aa	06/11
NWPX Infra	90,40	90,40	88,88	+3,54%	7,95K	aa.aa	15:37:40
Nexstar	194,50	194,50	191,00	+2,36%	6,94K	aa.aa	15:35:05
Omega Flex	23,91	24,38	23,91	0,00%	0	aa.aa	06/11
OSI Systems	200,92	201,81	196,02	+2,32%	4,66K	aa.aa	15:35:38
Neighborhood	1,55	1,61	1,45	-6,73%	1,27M	aa.aa	15:37:55
Otter Tail	78,63	79,00	78,63	+0,24%	12,17K	aa.aa	15:35:03
Geospace	3,725	3,810	3,662	-1,72%	6,68K	aa.aa	15:38:05
Highpeak Energy Acquisition	6,890	6,945	6,810	-3,50%	28,87K	aa.aa	15:37:59
Patrick	80,45	81,06	80,45	+2,11%	6,2K	aa.aa	15:36:48
Pure Cycle	10,97	10,97	10,96	+0,83%	1,15K	aa.aa	15:35:50
Alto Ingredients	3,760	3,790	3,720	+0,53%	72,58K	aa.aa	15:38:03
Perma-Fix Inc	14,540	14,620	14,290	+3,49%	6,67K	aa.aa	15:37:54
PetMed Express	1,230	1,230	1,230	+0,82%	688	aa.aa	15:30:00
Park Ohio Holdings	44,81	44,81	43,97	+3,27%	11,73K	aa.aa	15:36:54
Children’s Place	0,19	0,21	0,19	-42,05%	2,67M	aa.aa	15:38:07
Preformed Line	272,97	277,95	269,01	+4,20%	7,97K	aa.aa	15:37:08
Plug Power	1,450	1,514	1,430	0,00%	6,99M	aa.aa	15:37:51
PrimeEnergy	185,48	185,48	185,48	-0,09%	2,09K	aa.aa	15:30:00
Pool	213,53	214,00	213,04	+0,86%	8,79K	aa.aa	15:37:43
Powell Industries	137,81	137,85	134,00	+3,52%	22,77K	aa.aa	15:37:45
CarpParts.Com	8,770	8,770	8,560	+4,65%	3,34K	aa.aa	15:30:14
PriceSmart	164,70	164,72	163,07	+1,38%	4,07K	aa.aa	15:36:55
Papa John's	19,99	20,01	19,70	+1,32%	38,74K	aa.aa	15:37:44
Rave Restaurant	2,1000	2,1000	2,1000	-0,94%	988	aa.aa	15:30:00
QuinStreet	20,78	20,85	20,52	+0,58%	43,97K	aa.aa	15:35:00
Leonardo DRS	34,41	34,50	34,15	+1,09%	18,81K	aa.aa	15:37:41
Upbound	24,34	24,64	24,34	+0,41%	49,53K	aa.aa	15:37:25
Rocky Brands	52,87	52,87	51,34	+2,98%	2,85K	aa.aa	15:37:06
Recon Technology	0,8110	0,8639	0,8110	-6,24%	9,66K	aa.aa	15:30:01
Reading Int	1,740	1,740	1,660	+1,16%	8,41K	aa.aa	15:35:07
Reading Int B	9,26	9,26	9,26	0,00%	0	aa.aa	06/11
Resources Connection	2,65	2,66	2,61	-0,23%	7,5K	aa.aa	15:37:36
RF Industries	6,800	6,830	6,753	+2,10%	5,51K	aa.aa	15:37:17
RGC Resources	23,19	23,50	22,80	0,00%	0	aa.aa	06/11
RCI Hospitality	28,91	29,32	28,91	0,00%	0	aa.aa	06/11
Rocky Mountain Chocolate	0,816	0,900	0,816	-1,67%	1,43K	aa.aa	15:31:26
Gibraltar Industries	33,93	33,93	33,00	+4,50%	12,72K	aa.aa	15:36:22
Urban One Inc	4,000	4,000	4,000	-1,48%	159	aa.aa	15:30:01
Urban One D	3,560	3,600	3,510	0,00%	0	aa.aa	06/11
Red Robin Gourmet Burgers	8,95	8,95	8,75	+3,83%	7,84K	aa.aa	15:33:27
Rush A	45,00	45,00	44,76	+1,80%	23,85K	aa.aa	15:37:08
Rush B	59,64	59,64	59,44	+1,76%	4,04K	aa.aa	15:30:03
Sinclair	14,06	14,07	13,77	+2,79%	62,95K	aa.aa	15:37:46
Scholastic	37,58	37,69	37,46	+1,02%	2,8K	aa.aa	15:32:00
Socket Mobile	0,270	0,270	0,270	-2,63%	2,02K	aa.aa	15:32:06
Shoe Carnival	14,69	14,77	14,59	+1,00%	7,06K	aa.aa	15:36:50
Origin Agritech	0,692	0,700	0,682	0,00%	0	aa.aa	06/11
Seneca Foods A	162,14	162,14	151,60	+7,35%	6,35K	aa.aa	15:35:04
Seneca Foods B	150,80	150,80	138,19	0,00%	0	aa.aa	06/11
Superior Uniform	13,35	13,48	13,35	-0,67%	3,4K	aa.aa	15:37:50
Steven Madden	40,26	40,92	39,96	+1,92%	18,62K	aa.aa	15:36:59
Strategic Education	52,44	53,05	52,44	+0,45%	14,92K	aa.aa	15:36:47
Sterling Construction	268,63	269,89	260,00	+6,25%	58,05K	aa.aa	15:38:02
Strattec	63,23	63,23	63,23	+2,05%	289	aa.aa	15:30:00
Smith & Wesson	14,63	14,69	14,54	+1,07%	11,37K	aa.aa	15:37:31
Ascent Industries	13,74	13,74	13,74	0,00%	0	aa.aa	06/11
Tat Techno	38,020	38,120	37,740	+2,76%	10,07K	aa.aa	15:35:14
Taylor Devices	56,87	57,33	55,01	0,00%	0	aa.aa	06/11
Titan Machinery	22,75	22,95	22,41	+2,76%	5,39K	aa.aa	15:37:36
Tandy Leather	2,145	2,145	2,010	+8,33%	5,87K	aa.aa	15:30:47
Transcat	108,00	108,67	106,87	+6,39%	30,42K	aa.aa	15:37:16
TriMas	39,36	39,36	38,98	+1,94%	4,91K	aa.aa	15:31:10
TTEC	1,38	1,39	1,37	-0,36%	5,79K	aa.aa	15:38:05
Tetra Tech	40,52	40,59	40,29	+0,57%	93,36K	aa.aa	15:38:04
Twin Disc	24,15	25,02	23,55	+5,69%	1,46K	aa.aa	15:35:21
Texas Roadhouse	186,98	187,00	185,55	+1,69%	21,6K	aa.aa	15:38:04
Universal Electronics	5,65	5,65	5,54	+2,36%	30,95K	aa.aa	15:34:54
Lesaka Tech	3,440	3,520	3,400	-2,27%	46,28K	aa.aa	15:35:51
Ufp Industries	80,96	82,35	80,91	+1,30%	6,65K	aa.aa	15:35:02
United-Guardian	7,88	7,92	7,65	+17,44%	14,45K	aa.aa	15:36:30
Ultralife	15,640	15,640	15,640	-0,13%	8,12K	aa.aa	15:37:11
US Energy	1,324	1,334	1,324	-0,45%	9,84K	aa.aa	15:37:37
United States Lime&Minerals	117,98	121,00	117,98	-0,11%	2,4K	aa.aa	15:30:02
Vicor	154,98	155,03	149,07	+5,51%	51,1K	aa.aa	15:37:46
Virco	6,250	6,250	6,200	+0,81%	1,34K	aa.aa	15:34:13
Village Super Market	41,22	41,47	41,22	0,00%	0	aa.aa	06/11
Cimpress NV	54,30	58,04	54,30	-3,69%	16,84K	aa.aa	15:37:53
Vera Bradley	7,24	7,28	7,00	+2,62%	31,66K	aa.aa	15:36:05
VSE Corporation	185,13	186,98	178,01	+7,13%	31,22K	aa.aa	15:36:41
WD-40	224,08	225,50	222,48	+1,13%	2,38K	aa.aa	15:36:24
Westrock Coffee	9,410	9,590	9,010	+4,67%	22,36K	aa.aa	15:36:45
Weyco	60,72	60,74	60,64	+0,05%	2,57K	aa.aa	15:34:23
Winmark	269,39	273,00	266,00	+1,57%	1,23K	aa.aa	15:36:44
Willdan	67,00	69,69	65,79	+1,18%	6,57K	aa.aa	15:34:55
FabricAI,	1,610	1,610	1,580	+1,26%	9,12K	aa.aa	15:37:47
Willamette Valley Vineyards	1,700	1,710	1,700	0,00%	0	aa.aa	06/11
Woodward	324,83	327,67	322,95	+2,37%	6,36K	aa.aa	15:37:13
XORTX Therapeutics	0,9100	0,9214	0,9100	0,00%	0	aa.aa	06/11
The York Water	32,51	32,81	32,28	-0,34%	2,58K	aa.aa	15:35:18
Zebra Tech A	325,91	327,29	323,78	+1,21%	25,65K	aa.aa	15:37:13
Zumiez	14,31	14,31	14,28	+1,92%	4,53K	aa.aa	15:33:55
Pilgrims Pride	28,73	28,96	28,54	+0,68%	8,94K	aa.aa	15:37:05
Domino’s Pizza Inc	335,63	336,27	334,22	+0,40%	33,68K	aa.aa	15:37:47
NorthWestern	83,32	83,77	83,01	+0,71%	6,19K	aa.aa	15:38:03
Collective Mining	14,14	14,24	13,91	+5,56%	9,27K	aa.aa	15:37:13
Regis	24,020	24,060	24,020	-0,37%	549	aa.aa	15:30:36
Culp	3,620	3,648	3,540	+0,56%	14,33K	aa.aa	15:32:41
CAE	27,35	27,35	26,61	+1,86%	11,49K	aa.aa	15:35:07
Saga Communications	7,77	7,77	7,67	+0,06%	12,46K	aa.aa	15:38:06
Lee Enterprises	6,97	6,97	6,54	+5,77%	1,07K	aa.aa	15:32:20
Evergy	87,96	88,64	87,84	+0,47%	45,74K	aa.aa	15:37:41
Full House Resorts Inc	0,682	0,687	0,620	+9,62%	68,99K	aa.aa	15:35:09
Orion Energy	12,250	12,690	12,231	-2,08%	21,83K	aa.aa	15:37:03
Xwell	0,5819	0,5900	0,5819	-1,17%	439	aa.aa	15:35:01
ClearSign Tech	2,360	2,430	2,360	0,00%	0	aa.aa	06/11
Caesarstone	1,25	1,25	1,25	-1,57%	8,41K	aa.aa	15:32:32
Caesars	29,26	29,28	29,21	+0,09%	33,77K	aa.aa	15:37:33
Enphase	28,17	28,62	27,72	-1,05%	277K	aa.aa	15:37:48
Five Below	248,18	248,18	244,90	+3,28%	12,29K	aa.aa	15:37:46
Turtle Beach	15,41	15,41	15,09	+1,45%	6,76K	aa.aa	15:31:53
Bloomin Brands	10,09	10,14	9,76	+3,49%	150,68K	aa.aa	15:37:47
Ferrovial	60,295	60,440	60,240	+2,70%	128,67K	aa.aa	15:35:20
Mondelez International A	65,97	66,12	65,63	-0,07%	171,84K	aa.aa	15:37:55
Tractor Supply	36,92	37,12	36,76	+1,57%	133,34K	aa.aa	15:37:44
Lululemon Athletica	111,36	112,38	110,00	+0,51%	148,73K	aa.aa	15:37:45
Fossil	8,1400	8,1545	7,9500	+4,23%	23,14K	aa.aa	15:37:49
Tripadvisor	7,15	7,30	7,12	+2,07%	618,61K	aa.aa	15:38:07
The Wendy’s Co	8,22	8,25	8,05	+0,88%	255,87K	aa.aa	15:38:00
Lincoln Electrics	280,20	281,43	279,31	+1,76%	6,39K	aa.aa	15:38:07
Elbit Systems	682,59	688,07	656,12	+4,80%	67,42K	aa.aa	06/11
Visteon	76,83	76,83	75,76	+1,52%	4,98K	aa.aa	15:38:02
LKQ	20,13	20,23	20,05	+0,39%	130,01K	aa.aa	15:37:57
Travelzoo	5,00	5,16	5,00	-0,56%	1,75K	aa.aa	15:30:01
Alliant Energy	72,82	73,37	72,52	+0,20%	71,83K	aa.aa	15:37:50
Avis	118,39	122,00	118,39	-0,37%	11,69K	aa.aa	15:37:57
Chord Energy	133,76	134,54	132,97	-2,00%	14,53K	aa.aa	15:38:04
Plains All American Pipeline	23,58	23,85	23,45	-1,42%	97,04K	aa.aa	15:38:05
AMC Networks	8,48	8,51	8,38	+1,08%	6,41K	aa.aa	15:37:43
Century Aluminum	33,64	34,48	33,26	+0,51%	100,22K	aa.aa	15:38:07
Copart	31,88	32,09	31,78	-0,22%	221,08K	aa.aa	15:37:26
Melco Resorts & Entertainment	4,53	4,54	4,48	+0,44%	87,41K	aa.aa	15:37:53
PENN Entertainment	18,10	18,12	17,64	+3,84%	68,72K	aa.aa	15:37:32
Trimble	54,20	54,45	53,75	+0,16%	70,2K	aa.aa	15:37:22
Ulta Beauty	657,59	657,99	653,66	+1,99%	10,2K	aa.aa	15:37:28
Verisk	202,94	205,72	202,65	-0,81%	41,36K	aa.aa	15:37:46
Diamondback	175,06	176,14	174,10	-2,18%	60,98K	aa.aa	15:37:42
Lifevantage	5,260	5,260	5,260	+0,77%	770	aa.aa	15:36:14
JX Luxventure	9,600	9,600	9,600	+1,16%	1,2K	aa.aa	15:34:23
Thryv Holdings Inc	1,18	1,19	1,16	0,00%	12,3K	aa.aa	15:37:48
Professional Diversity	1,3854	1,3854	1,3854	+2,62%	4,56K	aa.aa	15:36:07
Power Solutions	39,16	41,50	37,21	0,00%	0	aa.aa	06/11
Supercom	8,4550	8,4550	8,4550	+1,14%	271	aa.aa	15:37:22
Lindblad Expeditions	35,68	35,96	34,35	+5,00%	29,5K	aa.aa	15:37:29
Fox Factory	18,15	18,28	17,86	+1,94%	77,91K	aa.aa	15:37:19
Noodles & Co	14,215	14,215	14,215	+1,17%	1,9K	aa.aa	15:30:01
Sprouts Farmers	49,40	49,60	48,68	+0,60%	249,16K	aa.aa	15:37:38
Pioneer Pow	2,270	2,270	2,270	0,00%	0	aa.aa	06/11
Hilton Worldwide	376,62	377,00	374,21	+1,66%	72,19K	aa.aa	15:37:56
LGI Homes	46,23	46,70	46,23	+1,44%	4,52K	aa.aa	15:37:08
Vince	12,134	12,530	11,550	-4,31%	45,82K	aa.aa	15:37:12
Criteo Sa	15,72	15,73	15,45	+1,91%	14,77K	aa.aa	15:37:46
Ideal Power Inc	2,20	2,20	2,09	+6,80%	2,02K	aa.aa	15:37:15
Atlas Lithium	1,6420	1,6610	1,6232	+0,12%	6,96K	aa.aa	15:36:59
Paysign	14,660	14,950	14,620	-0,20%	105,64K	aa.aa	15:37:40
Beam Global	0,72	0,72	0,70	-1,39%	33,1K	aa.aa	15:36:15
Cemtrex	0,6350	0,6432	0,6350	+0,38%	18,07K	aa.aa	15:35:07
Vuzix Corp Cmn Stk	1,940	1,960	1,910	+2,11%	120,13K	aa.aa	15:37:26
Optex Systems Holdings	8,3600	8,3600	8,3600	+1,95%	1,1K	aa.aa	15:30:00
VirTra	2,670	2,690	2,670	0,00%	0	aa.aa	06/11
Coda Octopus	8,490	8,490	8,440	+1,80%	700	aa.aa	15:36:01
NioCorp Developments	2,9650	3,0100	2,9000	+2,24%	267,15K	aa.aa	15:37:50
Flux Power Holdings	0,335	0,351	0,335	+6,01%	13,9K	aa.aa	15:30:30
Aemetis Inc	1,680	1,690	1,621	+3,70%	64K	aa.aa	15:37:40
TOMI Environmental Solutions	2,090	2,110	2,090	-2,56%	474	aa.aa	15:30:40
Celsius	32,82	33,22	32,17	+2,05%	581,06K	aa.aa	15:37:26
IZEA Worldwide	2,230	2,230	2,230	+0,68%	159	aa.aa	15:30:01
Perpetua Resources	19,530	19,730	16,680	+16,60%	3,12M	aa.aa	06/11
Sow Good	2,19	2,19	2,19	-3,10%	2,34K	aa.aa	15:30:00
Techprecision Corp	4,9000	4,9800	4,9000	0,00%	0	aa.aa	06/11
Sono-Tek Corp	4,3450	4,6600	4,3100	+1,05%	5,26K	aa.aa	15:30:08
Cosmos Health	0,2970	0,3097	0,2960	-2,59%	64,79K	aa.aa	15:37:44
Blink Charging	0,514	0,543	0,394	+25,73%	7,73M	aa.aa	06/11
Kolibri Global Energy	5,3048	5,4400	5,2950	-3,55%	13,33K	aa.aa	15:37:20
Smith-Midland Corp	25,85	25,85	25,85	-1,01%	327	aa.aa	15:30:58
FitLife Brands	7,9600	7,9600	7,9600	-0,13%	425	aa.aa	15:30:02
Where Food Comes From	15,32	15,47	15,32	0,00%	0	aa.aa	06/11
Epsilon Energy	5,200	5,280	5,200	+0,58%	5,04K	aa.aa	15:37:15
Global Water	7,34	7,34	7,33	+0,78%	1,82K	aa.aa	15:32:19
Natural Health Trend	0,770	0,770	0,770	0,00%	3,88K	aa.aa	15:35:10
XMax Inc	5,585	5,605	5,360	+4,78%	26,7K	aa.aa	15:37:26
FG Communities	5,970	5,970	5,230	+20,12%	1,95K	aa.aa	15:36:36
Energous Co	8,0250	8,0600	7,7000	+6,50%	17,73K	aa.aa	15:37:33
Paylocity Holdng	176,29	176,44	173,24	+1,81%	13,8K	aa.aa	15:37:44
Malibu Boats Inc	20,28	20,71	20,28	+0,30%	3,19K	aa.aa	15:34:11
Lands’ End	9,47	9,56	9,34	+1,45%	5,52K	aa.aa	15:37:17
Sportsmans	1,095	1,120	1,095	+0,46%	4,44K	aa.aa	15:32:25
Sabre Corpo	1,735	1,745	1,700	+2,97%	130,6K	aa.aa	15:37:34
Tuniu Corp	4,688	4,700	4,670	0,00%	0	aa.aa	06/11
GoPro Inc	0,918	0,930	0,910	+1,86%	374,21K	aa.aa	15:38:02
Quest Resource	1,073	1,090	1,073	-4,21%	6,16K	aa.aa	15:34:11
JD.com Inc Adr	28,31	28,61	28,30	-2,74%	519,97K	aa.aa	15:37:32
Viper Energy	39,93	40,26	39,58	-1,70%	57,44K	aa.aa	15:37:15
El Pollo Loco Holdings Inc	15,44	15,44	15,05	+3,76%	11,84K	aa.aa	15:36:53
Energy Focu	4,040	4,040	4,040	+1,00%	777	aa.aa	15:30:03
Liberty Media Formula C	105,77	106,89	105,50	-0,53%	56,93K	aa.aa	15:37:40
Limbach Holdings	55,345	55,345	54,920	+3,54%	1,38K	aa.aa	15:34:21
Dave & Buster’s Entertainment	8,13	8,20	8,01	+4,10%	102,28K	aa.aa	15:37:47
Freshpet Inc	65,10	65,10	64,84	+1,09%	10,38K	aa.aa	15:38:04
Inspired Entertainment	3,67	3,72	3,66	-0,77%	8,66K	aa.aa	15:38:07
Cps Technologies	3,905	3,940	3,860	+1,96%	10,14K	aa.aa	15:33:03
Plains GP Holdings	25,44	25,68	25,27	-1,34%	61,84K	aa.aa	15:38:00
Tantech Holdings Ltd	12,9100	12,9100	11,9000	+10,63%	612	aa.aa	15:31:27
LiqTech	0,298	0,298	0,285	+1,26%	841	aa.aa	15:37:28
Kornit Digital Ltd	17,32	17,32	17,21	+2,85%	2,73K	aa.aa	15:31:53
SolarEdge Technologies Inc	26,70	27,37	26,51	-2,94%	120,19K	aa.aa	15:38:03
Arcadia Biosciences	0,165	0,165	0,165	+2,48%	18,97K	aa.aa	15:30:01
One Group Hospitality	1,12	1,18	1,12	-5,08%	11,59K	aa.aa	15:37:03
Nextdecade	5,765	5,870	5,710	-0,60%	130,26K	aa.aa	15:37:53
Wingstop Inc	173,98	174,00	166,10	+6,55%	35,11K	aa.aa	15:38:06
PayPal	59,82	60,18	59,66	+0,98%	595,07K	aa.aa	15:37:55
Aqua Metals Inc	1,380	1,380	1,350	+3,76%	2,17K	aa.aa	15:34:43
Mastercraft Boat	20,78	20,83	20,78	+2,06%	1,89K	aa.aa	15:37:03
Ollie's Bargain Outlet	93,68	93,68	92,24	+3,63%	29,87K	aa.aa	15:38:06
Sunrun Inc	10,02	10,12	9,93	+0,35%	851,76K	aa.aa	15:38:00
Xcel Brands Inc	0,434	0,440	0,320	+24,38%	57,65K	aa.aa	06/11
Usio	2,980	3,066	2,980	+0,68%	8,74K	aa.aa	15:38:04
Target Hospitality	10,500	11,350	10,330	-7,57%	373,8K	aa.aa	15:38:05
Purple Innovation	2,140	2,140	2,110	0,00%	0	aa.aa	06/11
CPI Card	23,55	24,54	23,05	-3,33%	22,97K	aa.aa	15:36:37
Duluth Holdings Inc	4,035	4,035	3,910	+3,20%	3,37K	aa.aa	15:30:13
Cenntro Electric Group	0,1400	0,1500	0,1373	-10,03%	2,14M	aa.aa	15:38:01
GD Culture	1,170	1,170	1,140	-2,50%	13,25K	aa.aa	15:35:39
Focus Universal	2,9900	2,9900	2,9900	-2,92%	452	aa.aa	15:33:27
Atlanta Braves Holdings	55,81	55,81	55,81	+0,69%	516	aa.aa	15:30:01
Atlanta Braves Holdings C	50,66	51,03	50,50	+0,20%	16,66K	aa.aa	15:35:07
Interlink Electronics	3,110	3,110	3,110	+0,32%	689	aa.aa	15:30:01
Red Rock Resorts	49,28	49,42	48,77	+2,19%	13,35K	aa.aa	15:38:06
Advantage Solutions	31,090	31,660	31,090	-1,52%	2,26K	aa.aa	15:36:02
Trade Desk A	14,03	14,17	13,75	+8,47%	4,01M	aa.aa	15:38:06
Fluent	3,950	3,980	3,840	+2,86%	3,19K	aa.aa	15:34:15
Mammoth Energy Services	3,083	3,160	3,083	-0,88%	2,84K	aa.aa	15:38:04
Smart Sand	3,695	3,734	3,610	+3,21%	25,55K	aa.aa	15:34:08
SenesTech	1,1300	1,1300	1,1200	+2,26%	1,64K	aa.aa	15:30:01
Priority Tech	7,920	7,930	7,895	+0,51%	11,94K	aa.aa	15:37:46
Polar Power	0,3310	0,3380	0,3310	+4,22%	5,62K	aa.aa	15:35:27
Trivago	3,650	3,650	3,411	-2,14%	4,25K	aa.aa	15:36:37
Conduent	1,415	1,430	1,413	-0,35%	30,7K	aa.aa	15:38:05
Yatra Online	0,840	0,845	0,840	0,00%	10,16K	aa.aa	15:36:52
AquaBounty Tech	0,978	0,978	0,978	0,00%	0	aa.aa	06/11
Laureate Education	34,28	34,39	33,55	+2,07%	10,82K	aa.aa	15:37:44
Ramaco Resources	6,600	6,600	6,350	+5,77%	139,99K	aa.aa	15:38:07
International Money Express	7,22	7,40	7,16	-1,70%	19,23K	aa.aa	15:37:43
Verra Mobility	2,18	2,19	2,17	-0,46%	73,55K	aa.aa	15:37:53
National Energy Services	20,45	20,73	19,70	+2,43%	173,86K	aa.aa	15:38:05
SoundThinking	8,38	8,38	8,33	+0,48%	4,47K	aa.aa	15:37:18
Olenox Industries	0,689	0,690	0,678	-1,02%	43,52K	aa.aa	15:34:23
Integrated Media Tech	0,380	0,380	0,362	+8,20%	34,7K	aa.aa	15:35:59
Concrete Pumping A	9,615	9,670	9,615	+1,21%	1,84K	aa.aa	15:30:12
ZK International	1,540	1,540	1,540	0,00%	0	aa.aa	06/11
Hf Foods	1,500	1,500	1,500	+2,04%	3,59K	aa.aa	15:30:01
TDH Holdings	1,200	1,270	1,200	0,00%	0	aa.aa	05/11
LiveOne	2,570	2,570	2,450	+4,90%	1,26K	aa.aa	15:38:08
RideNow	5,45	5,45	5,39	+0,18%	2,59K	aa.aa	15:37:56
National Vision	18,24	18,30	17,56	+1,90%	58,02K	aa.aa	15:37:53
Allied Esports Entertainment	3,970	4,010	3,970	0,00%	0	aa.aa	06/11
Funko	6,95	6,96	6,83	+3,42%	67,49K	aa.aa	15:36:19
Kaixin Auto	2,530	2,600	2,460	-1,17%	142,59K	aa.aa	15:37:06
Stitch Fix	2,790	2,800	2,725	+1,82%	30,53K	aa.aa	15:37:48
OneSpaWorld	31,70	33,05	31,17	+1,84%	27,87K	aa.aa	15:37:54
ReTo Eco-Solutions	3,6850	3,7600	3,6850	-3,79%	5,18K	aa.aa	15:35:17
Amber International Holding DRC	1,640	1,640	1,640	-1,50%	714	aa.aa	15:30:01
Dogness A	0,4600	0,4613	0,4497	+1,97%	6,71K	aa.aa	15:37:18
Dolphin Entertainment	0,935	0,935	0,935	+0,37%	339	aa.aa	15:36:16
Cardlytics	1,95	1,95	1,94	0,00%	0	aa.aa	06/11
Bioceres Crop	0,23	0,24	0,21	-3,55%	5,92K	aa.aa	15:37:48
Farmmi	0,09990	0,10000	0,09360	+6,84%	216,76K	aa.aa	15:35:03
Hycroft Mining Holding Corporation	18,770	18,910	16,598	+10,28%	2,73M	aa.aa	06/11
Valor Energy	2,1850	2,1850	1,6600	+30,06%	47,9K	aa.aa	06/11
IBEX	49,40	49,58	48,88	-0,24%	5,24K	aa.aa	15:37:18
iQIYI	0,916	0,951	0,914	-4,62%	171,91K	aa.aa	15:38:03
Construction Partners	80,70	81,09	79,03	+4,56%	37,42K	aa.aa	15:38:05
Lovesac	16,23	16,41	16,12	+2,72%	11,08K	aa.aa	15:36:40
Jerash	6,120	6,200	6,070	+0,33%	23,4K	aa.aa	15:37:53
Uxin	0,831	0,831	0,831	+2,59%	2,58K	aa.aa	15:30:01
Hirequest	18,01	18,01	17,77	+2,39%	1,71K	aa.aa	15:34:56
i3 Verticals	19,16	19,16	19,11	+0,45%	4,65K	aa.aa	15:34:09
Wrap Tech	1,155	1,170	1,134	-2,12%	17,4K	aa.aa	15:37:20
Sonos	16,44	16,59	16,43	+0,18%	22,14K	aa.aa	15:36:59
Repay Holdings	4,66	4,66	4,44	+5,91%	22,44K	aa.aa	15:38:07
Largo	0,369	0,369	0,340	+11,22%	18,09K	aa.aa	15:36:53
Greenland Acquisition	0,510	0,510	0,500	0,00%	13,98K	aa.aa	15:37:28
GreenPro	7,1100	7,1100	7,1100	+7,56%	4,26K	aa.aa	15:33:37
Sports Entertainment Gaming Global	1,1600	1,1700	1,0900	+1,75%	49,07K	aa.aa	15:35:23
KLX Energy	1,00	1,03	1,00	0,00%	39,2K	aa.aa	15:37:08
Frontdoor	98,20	98,69	97,25	+1,14%	40,8K	aa.aa	15:37:26
BRP Inc	64,72	65,44	63,89	-0,75%	141,34K	aa.aa	06/11
111 Inc	2,900	2,920	2,900	0,00%	0	aa.aa	06/11
Viomi Technology	1,5500	1,5500	1,5500	0,00%	0	aa.aa	06/11
Upwork	10,08	10,22	10,08	+0,60%	67,74K	aa.aa	15:37:52
Niu Tech	1,795	1,810	1,795	-0,83%	5,12K	aa.aa	15:33:29
StoneCo	7,60	7,65	7,55	+1,20%	72,78K	aa.aa	15:38:02
Garrett Motion	20,430	20,570	20,335	+1,49%	53,64K	aa.aa	15:37:49
GrowGeneration	1,540	1,540	1,510	+2,67%	21,09K	aa.aa	15:36:33
BTC Digital	0,6300	0,6300	0,6000	+1,24%	47,95K	aa.aa	15:35:29
Token Cat DRC	0,8028	0,8424	0,8028	-4,70%	3,37K	aa.aa	15:36:42
Legacy Housing	29,78	30,53	29,78	+2,09%	1,62K	aa.aa	15:30:01
New Fortress Energy	4,42	4,49	4,39	-1,67%	13,37K	aa.aa	15:36:53
Cibus	1,26	1,26	1,20	+7,20%	3,35K	aa.aa	15:30:02
AerSale	4,68	4,68	4,58	+1,98%	12,39K	aa.aa	15:37:43
American Resources	1,082	1,110	1,072	-0,71%	69,19K	aa.aa	15:37:40
Village Farms	2,9700	3,1400	2,9334	+3,13%	668,05K	aa.aa	15:37:46
Amplitech	2,339	2,450	2,311	+1,45%	34,2K	aa.aa	15:37:55
LYFT	17,13	17,27	16,82	+0,20%	311,33K	aa.aa	15:37:54
Biostem Tech	1,1131	1,1200	1,1000	-1,50%	22,98K	aa.aa	15:36:09
Bioharvest Sciences	1,5900	1,5900	1,5900	0,00%	5,06K	aa.aa	15:30:01
Fox Corp A	69,27	69,64	66,99	+3,95%	316,69K	aa.aa	15:37:59
Fox Corp B	61,86	61,86	59,75	+3,97%	30,87K	aa.aa	15:37:48
Microvast Holdings	0,6383	0,6399	0,6290	+1,53%	317,78K	aa.aa	15:37:55
Greenlane Holdings A	1,136	1,170	1,130	-1,64%	2,2K	aa.aa	15:30:12
Beyond Meat	6,090	6,115	5,980	+1,00%	70,71K	aa.aa	15:37:54
Wah Fu Education	1,400	1,400	1,400	0,00%	0	aa.aa	06/11
ATIF Holdings	6,5600	6,5600	6,3600	0,00%	0	aa.aa	06/11
iHeartMedia A	1,840	1,875	1,830	+3,95%	10,57K	aa.aa	15:38:03
Mama’s Creations	13,64	13,64	13,55	+1,79%	4,19K	aa.aa	15:36:02
Ondas	5,451	5,555	5,370	+2,17%	4,17M	aa.aa	15:38:00
American Battery Tech	1,3350	1,3700	1,3300	0,00%	187,56K	aa.aa	15:37:57
Outdoor Holding	2,310	2,325	2,288	+0,43%	51,81K	aa.aa	15:37:53
Aterian	0,855	0,860	0,845	+0,28%	2,35K	aa.aa	15:35:09
Red Cat Holdings	3,960	4,070	3,960	-1,98%	497,86K	aa.aa	15:38:03
TSS Inc	6,59	6,81	6,59	-1,64%	39,65K	aa.aa	15:37:15
Vivakor	0,471	0,471	0,422	-5,18%	2,76M	aa.aa	15:35:23
Grocery Outlet	13,15	13,21	12,88	+1,23%	54,24K	aa.aa	15:37:57
TheRealReal	13,205	13,320	13,030	+2,60%	75,88K	aa.aa	15:38:06
Afya	10,51	10,69	10,48	+0,10%	19,14K	aa.aa	15:36:55
Kura Sushi	28,47	28,50	27,50	+3,98%	32,92K	aa.aa	15:38:04
SNDL Inc	1,3900	1,4100	1,3900	-1,77%	130,31K	aa.aa	15:37:47
Xpel	39,00	39,06	38,79	+1,59%	5,77K	aa.aa	15:38:07
Peloton Interactive	5,715	5,775	5,700	+1,87%	269,24K	aa.aa	15:37:52
Onewater Marine	10,42	10,69	9,72	+8,77%	6,48K	aa.aa	15:37:58
Paranovus Entertainment Tech	2,8650	2,8650	2,8650	-1,04%	1,86K	aa.aa	15:38:07
36Kr Holdings ADR	2,7900	2,7900	2,7900	+0,36%	483	aa.aa	15:30:01
Ehang	3,92	4,05	3,92	-1,26%	41,07K	aa.aa	15:38:08
Sound Group	9,980	9,980	9,980	+1,63%	189	aa.aa	15:32:13
DraftKings	18,44	18,58	17,74	-0,38%	1,59M	aa.aa	15:38:02
Reynolds	24,02	24,20	24,02	-0,37%	29,21K	aa.aa	15:37:07
Warner Music	31,48	31,78	31,48	+0,58%	10,8K	aa.aa	15:36:04
Doubledown	15,64	15,78	15,51	+15,17%	501,61K	aa.aa	15:38:06
Skillful Craftsman	0,925	0,925	0,925	+0,54%	3K	aa.aa	15:37:57
Eos Energy Enterprises	1,6960	1,7400	1,6650	-2,53%	2,85M	aa.aa	15:38:02
Vital Farms	9,51	9,51	9,34	-0,11%	57,69K	aa.aa	15:37:46
TMC the metals company	2,335	2,407	2,313	+2,86%	418,14K	aa.aa	15:37:57
Curiositystream	2,520	2,540	2,520	+0,40%	8,77K	aa.aa	15:33:32
Roboai	9,29	9,29	9,00	+2,09%	9,56K	aa.aa	15:37:23
Research Solutions	1,800	1,810	1,800	-1,10%	1,82K	aa.aa	15:30:25
Mediaco Holding	0,978	0,978	0,966	-2,21%	1,12K	aa.aa	15:37:17
Sadot	6,0400	6,2000	6,0400	-4,58%	3,77K	aa.aa	15:35:12
T3 Defense	1,9800	2,0250	1,9600	-1,49%	79,76K	aa.aa	15:37:55
Li Auto	12,23	12,39	12,20	-2,39%	180,43K	aa.aa	15:38:02
Innoviz Technologies	0,223	0,223	0,220	+6,14%	712,4K	aa.aa	15:37:42
OLB Group	0,186	0,188	0,183	+1,31%	30,01K	aa.aa	15:36:12
American Outdoor Brands	17,50	17,52	17,50	+1,10%	1,64K	aa.aa	15:37:46
Playboy	1,244	1,330	1,240	-3,58%	50,7K	aa.aa	15:37:46
Faraday Future Intelligent Electric	0,3094	0,3094	0,2945	+2,42%	224,78K	aa.aa	15:38:06
Anghami De	3,515	3,660	3,515	0,00%	0	aa.aa	06/11
Amesite	0,535	0,535	0,535	+3,86%	1,41K	aa.aa	15:30:01
Corsair	12,10	12,17	11,90	+2,18%	71,23K	aa.aa	15:38:04
Mission Produce	11,85	11,85	11,85	+1,63%	2,82K	aa.aa	15:30:01
Academy Sports	69,72	69,72	67,47	+3,64%	31,02K	aa.aa	15:38:07
Lucid Group	3,340	3,340	3,200	+1,52%	531,76K	aa.aa	15:37:46
Evolv Technologies Holdings	4,655	4,666	4,570	+2,08%	65,59K	aa.aa	15:38:04
Lixiang Education	1,3700	1,3700	1,3700	0,00%	0	aa.aa	06/11
Array	5,63	5,82	5,62	-3,84%	514,32K	aa.aa	15:38:03
Payoneer Global Inc	7,165	7,170	7,140	+0,21%	386,79K	aa.aa	15:37:36
Arbe Robotics	0,450	0,450	0,439	+3,69%	104,52K	aa.aa	15:37:44
Skinhealth Systems	15,710	15,950	11,520	+51,79%	434,8K	aa.aa	06/11
17 Education Tech	2,6000	2,6000	2,6000	-11,71%	12,57K	aa.aa	15:30:04
Airbnb	195,73	197,87	191,84	+3,02%	520,01K	aa.aa	15:37:55
Hydrofarm	0,8253	0,8253	0,8253	+1,09%	635	aa.aa	15:30:02
Oriental Culture	1,590	1,600	1,590	0,00%	0	aa.aa	06/11
908 Devices	11,16	11,16	10,67	+5,64%	11,35K	aa.aa	15:36:08
Meiwu Technology	2,0100	2,0100	1,9900	0,00%	0	aa.aa	06/11
Fusion Fuel Green	1,310	1,320	1,310	0,00%	0	aa.aa	06/11
Vision Marine Technologies	5,1350	5,5100	5,0700	0,00%	0	aa.aa	06/11
Arko	4,020	4,020	3,890	+1,26%	34,03K	aa.aa	15:37:00
Australian Oilseeds Holdings	0,270	0,275	0,270	-0,41%	6,64K	aa.aa	15:33:48
Acies Acquisition	4,680	4,680	4,680	0,00%	3,82K	aa.aa	15:36:04
Medirom Healthcare	0,281	0,300	0,280	0,00%	0	aa.aa	06/11
Playtika	2,49	2,49	2,42	+1,84%	60,34K	aa.aa	15:37:52
Affirm Holdings	67,72	69,80	67,63	-0,57%	243,8K	aa.aa	15:38:03
Driven Brands Holdings	11,94	11,98	11,92	+0,42%	17,82K	aa.aa	15:35:04
Motorsport Games	4,111	4,250	4,111	-3,28%	30,9K	aa.aa	15:38:06
Petco Health and Wellness	3,026	3,040	3,000	+2,23%	51,94K	aa.aa	15:38:04
Evgo	1,795	1,830	1,775	-1,91%	394,56K	aa.aa	15:38:06
Shoals Technologies Group	9,59	9,92	9,55	-4,86%	210,63K	aa.aa	15:38:00
Montauk Renewables	2,709	2,780	2,695	-0,40%	19,06K	aa.aa	15:37:46
Huadi International Group	0,494	0,494	0,488	-1,85%	6,71K	aa.aa	15:36:36
RYTHM	15,8400	16,3000	15,8400	0,00%	0	aa.aa	06/11
Versus Systems	0,810	0,816	0,810	-2,39%	1,2K	aa.aa	15:37:29
Forafric Global	12,560	12,560	12,560	+1,29%	454	aa.aa	15:30:01
ReNew Energy Global	6,935	6,945	6,930	+0,07%	57,42K	aa.aa	15:37:05
Enovix	2,64	2,76	2,62	-4,53%	331,72K	aa.aa	15:38:06
Baosheng Media Group Holdings	0,157	0,157	0,157	-1,88%	4,38K	aa.aa	15:30:01
Aeye	0,8775	0,9200	0,8771	+1,15%	53,18K	aa.aa	15:37:11
Reservoir Media	10,735	10,735	10,345	+5,14%	12,68K	aa.aa	15:35:47
Hillman Solutions	8,49	8,61	8,36	+2,04%	53,44K	aa.aa	15:38:03
Rocket Lab	53,890	54,530	53,010	+1,55%	2,09M	aa.aa	15:35:22
CN Energy Group	0,522	0,522	0,522	-1,42%	470	aa.aa	15:33:14
Draganfly	3,2200	3,3000	3,1900	+0,78%	36,01K	aa.aa	15:37:57
E Power	3,420	3,440	3,420	0,00%	0	aa.aa	06/11
Expand Energy	84,84	85,25	84,28	+0,28%	71,42K	aa.aa	15:38:06
Auddia	0,440	0,500	0,440	-8,31%	99,44K	aa.aa	15:38:04
Jowell Global	1,8450	1,8450	1,7700	0,00%	0	aa.aa	06/11
Steakholder Foods	2,180	2,330	2,180	+1,37%	7,79K	aa.aa	15:37:25
Cricut	8,88	8,93	8,81	+1,13%	51,71K	aa.aa	15:37:36
Swvl Holdings	3,895	3,895	3,820	0,00%	0	aa.aa	06/11
Bridger	0,204	0,206	0,203	+4,13%	66,89K	aa.aa	15:37:29
Purecycle Technologies Holdings	1,97	2,00	1,73	+18,02%	906,46K	aa.aa	15:38:06
ThredUp	1,301	1,310	1,300	+1,25%	36,92K	aa.aa	15:37:22
EpicQuest Education International	3,90000	3,90000	3,90000	0,00%	0	aa.aa	06/11
Karat Packaging	35,61	36,11	32,70	+6,17%	51,46K	aa.aa	15:37:43
Latham Group	8,050	8,080	7,900	+2,55%	72,24K	aa.aa	15:38:04
FTC Solar	1,5800	1,6000	1,5700	+1,28%	92,99K	aa.aa	15:37:49
Rain Enhancement Tech	0,50	0,53	0,50	0,00%	0	aa.aa	06/11
Honest Company	4,734	4,734	4,520	+1,37%	163,96K	aa.aa	15:37:59
Bowman Consulting Group	43,00	43,04	42,92	+0,16%	1,68M	aa.aa	05/11
Sunpower Inc	0,269	0,277	0,268	-2,00%	213,11K	aa.aa	15:38:05
Byrna Technologies	3,85	3,90	3,85	+0,39%	6,75K	aa.aa	15:37:14
SunCar Tech	0,319	0,320	0,292	-15,22%	6,46M	aa.aa	15:35:15
Uranium Royalty	3,095	3,140	3,060	+1,81%	91,24K	aa.aa	15:37:56
Oatly Group AB	7,8750	7,8950	7,8500	+0,19%	2,51K	aa.aa	15:34:16
Flywire	21,64	21,95	21,64	+0,32%	66,07K	aa.aa	15:38:00
Dlocal	14,08	14,16	14,03	+0,93%	27,7K	aa.aa	15:37:28
Opal Fuels	1,360	1,460	1,360	-6,21%	2,76K	aa.aa	15:30:07
Solid Power	1,915	1,980	1,890	-3,53%	804,53K	aa.aa	15:37:55
Nexentis Tech	2,319	2,390	2,319	-9,82%	5,45K	aa.aa	15:37:19
Marqeta	18,63	18,78	18,63	+0,22%	35,93K	aa.aa	15:37:47
Taskus	9,10	9,11	9,06	+0,11%	9,44K	aa.aa	15:36:09
Royalty Management Holding	2,190	2,190	2,150	0,00%	0	aa.aa	06/11
EHome Household Service Holdings	1,2308	1,2700	1,2069	-1,54%	3,04K	aa.aa	15:37:50
Ads Tec Energy	9,210	9,210	9,130	0,00%	0	aa.aa	06/11
Lotus Technology	0,325	0,330	0,305	0,00%	0	aa.aa	06/11
Th International	1,165	1,165	1,165	0,00%	0	aa.aa	06/11
Digital Brands Group	0,200	0,208	0,199	-29,25%	20,83M	aa.aa	15:37:56
Gogoro	2,700	2,700	2,700	-0,37%	516	aa.aa	15:30:01
XBP Global Holdings	2,940	2,940	2,940	+0,34%	180	aa.aa	15:30:00
Jiuzi Holdings	1,0600	1,0800	1,0600	0,00%	0	aa.aa	06/11
Satellogic	3,510	3,590	3,440	+0,86%	421,32K	aa.aa	15:37:59
Pagaya Tech A	17,740	17,940	17,685	+1,37%	90,52K	aa.aa	15:37:48
Symbotic	36,820	37,100	35,272	+5,08%	1,18M	aa.aa	06/11
Kanzhun	17,22	17,63	17,22	-2,44%	69,65K	aa.aa	15:37:56
Nexxen International DRC	8,84	8,88	8,82	-0,06%	4,86K	aa.aa	15:32:50
Upexi	0,6399	0,6400	0,6200	0,00%	135,1K	aa.aa	15:37:11
LegalZoom.com	5,17	5,31	5,15	-1,24%	51,04K	aa.aa	15:37:19
Twin Vee Powercats Co	8,2700	8,4300	8,2700	0,00%	0	aa.aa	06/11
First Advantage	23,65	23,86	23,65	+0,49%	19,6K	aa.aa	15:34:18
Bon Natural Life	1,0700	1,1100	1,0550	-3,60%	2,75K	aa.aa	15:36:25
Atour Lifestyle Holdings	35,60	35,97	35,59	-0,88%	22,33K	aa.aa	15:37:19
Krispy Kreme	4,18	4,18	4,02	+0,22%	168,24K	aa.aa	15:38:04
DMARKET Electronic Services Trading ADR	2,765	2,765	2,699	+0,91%	56,72K	aa.aa	15:36:54
Pop Culture Group	2,9100	2,9100	2,7900	0,00%	0	aa.aa	06/11
Eco Wave Power Global AB	4,700	4,920	4,310	+6,82%	11,86K	aa.aa	15:32:12
GRANDSTAND	0,87	0,87	0,83	+2,23%	25,02K	aa.aa	15:36:05
Teads Holding	0,185	0,188	0,162	+2,15%	41,98K	aa.aa	15:38:01
Duolingo	164,68	166,89	159,97	+2,66%	86,66K	aa.aa	15:38:03
Palladyne AI	3,0300	3,0500	3,0100	+0,33%	88,36K	aa.aa	15:37:31
Alliance Entertainment Holding	4,450	4,480	4,430	+1,60%	517	aa.aa	15:34:30
NextNRG	2,511	2,511	2,511	+9,19%	10,56K	aa.aa	15:32:45
AVAX One Tech	4,7900	4,8900	4,6700	+11,66%	29,95K	aa.aa	15:35:36
Nauticus Robotics	1,3000	1,3000	1,2300	+5,69%	3,64K	aa.aa	15:35:57
Momentus	1,8800	2,0400	1,8600	-8,29%	91,65K	aa.aa	15:38:04
GDEV Inc	9,460	9,460	9,010	0,00%	0	aa.aa	06/11
Brilliant Earth	1,445	1,485	1,402	-0,34%	45,9K	aa.aa	15:33:32
Remitly Global	22,92	23,18	22,74	+2,69%	123,66K	aa.aa	15:38:07
First Watch Restaurant	13,41	13,70	12,94	+4,28%	47,58K	aa.aa	15:37:48
VinFast	3,230	3,250	3,195	-0,62%	22,6K	aa.aa	15:37:44
Dragonfly Energy Holdings	1,8150	1,9000	1,8150	-0,82%	9,35K	aa.aa	15:34:51
Lanzatech Global	5,096	5,190	4,910	+1,51%	4,39K	aa.aa	15:32:55
Sigma Lithium Resources	5,93	5,94	5,81	+1,89%	299,04K	aa.aa	15:37:40
Bragg Gaming	0,77	0,77	0,76	0,00%	0	aa.aa	06/11
Guardforce AI	0,176	0,176	0,176	+3,77%	4,69K	aa.aa	15:30:01
Empery Digital	2,110	2,161	2,050	+5,50%	20,26K	aa.aa	15:38:04
Borealis Foods	0,989	1,110	0,989	+8,73%	2,92K	aa.aa	15:33:17
Portillo's	6,93	6,93	6,64	+4,31%	111,71K	aa.aa	15:38:05
Vita Coco	62,71	62,71	62,49	+0,42%	8,52K	aa.aa	15:37:12
Fluence Energy	5,15	5,39	5,11	-2,28%	524,88K	aa.aa	15:37:55
Algoma Steel	5,40	5,51	5,40	+0,37%	23,76K	aa.aa	15:37:22
Verde Clean Fuels	0,995	1,000	0,995	0,00%	0	aa.aa	06/11
Arhaus	14,61	14,61	14,29	+2,96%	138,47K	aa.aa	15:37:49
Rent the Runway	2,25	2,25	2,18	+2,51%	6,66K	aa.aa	15:38:05
VisionWave Holdings	1,39	1,45	1,35	+3,73%	26,7K	aa.aa	15:35:37
Lulu's Fashion Lounge Holdings	10,580	10,580	10,540	0,00%	0	aa.aa	06/11
Rivian Automotive	13,61	13,65	13,09	+2,41%	20,2M	aa.aa	06/11
Aurora Innovation	4,390	4,420	4,360	-0,45%	847,02K	aa.aa	15:37:57
Hertz Global Holdings	1,63	1,67	1,60	-0,73%	2,41M	aa.aa	15:38:00
Bt Brands	1,560	1,590	1,560	0,00%	0	aa.aa	06/11
Frontier Nuclear Minerals	0,7100	0,7100	0,7000	+1,14%	5,36K	aa.aa	15:37:11
Intuitive Machines	10,84	10,95	10,55	+3,52%	1,56M	aa.aa	15:37:58
Stran	1,250	1,250	1,250	+0,81%	2,92K	aa.aa	15:30:00
Multisensor AI Holdings	2,803	3,000	2,803	-7,65%	1,97K	aa.aa	15:30:30
Codere Online Luxembourg	8,93	8,95	8,62	+5,25%	1,01K	aa.aa	15:35:31
Harte Hanks	4,00	4,00	4,00	+1,01%	602	aa.aa	15:30:02
XCF Global	0,08	0,08	0,07	+4,31%	1,84M	aa.aa	15:38:07
Trugolf Holdings	0,510	0,530	0,505	-2,56%	6,95K	aa.aa	15:38:00
Grab Holdings	3,482	3,490	3,410	+2,12%	3,88M	aa.aa	15:37:57
Sidus Space	0,9951	1,0200	0,9747	+0,48%	304,81K	aa.aa	15:38:00
Zeo Energy	0,222	0,234	0,218	+7,31%	40,37K	aa.aa	15:37:23
Aeries Tech	5,545	5,590	5,545	+2,12%	1,51K	aa.aa	15:30:02
Tokyo Lifestyle DRC	1,4500	1,4500	1,4300	0,00%	0	aa.aa	06/11
Hour Loop	1,460	1,460	1,450	0,00%	0	aa.aa	06/11
Drilling Tools International	1,655	1,660	1,455	+15,73%	48,52K	aa.aa	15:37:56
Blue Gold	0,11	0,12	0,11	-6,05%	129,54K	aa.aa	15:37:20
A2Z Cust2Mate Solutions	6,3400	6,3400	6,2040	+3,26%	32K	aa.aa	15:37:46
FGI Industries	7,230	7,240	7,230	-2,43%	3,55K	aa.aa	15:31:30
Digital Currency X Tech	1,1100	1,1100	1,1100	+1,37%	6,31K	aa.aa	15:30:01
New Era Energy & Digital	2,07	2,17	1,57	+26,99%	18,12M	aa.aa	06/11
CURRENC	1,79	1,89	1,79	-5,29%	9,48K	aa.aa	15:33:21
CISO Global	0,170	0,178	0,170	-4,61%	2,08K	aa.aa	15:34:57
Constellation Energy	253,78	261,75	247,00	+1,53%	520,22K	aa.aa	15:37:55
Knightscope	0,4800	0,4949	0,4749	+1,12%	229,58K	aa.aa	15:35:37
Novonix ADR	2,130	2,130	2,120	+0,47%	718	aa.aa	15:30:00
AirJoule Tech	2,40	2,42	2,35	+0,42%	44,27K	aa.aa	15:36:33
KIDZ AI	1,26	1,26	1,24	0,00%	0	aa.aa	06/11
SKYX Platforms	0,7350	0,7397	0,7310	+1,03%	8,21K	aa.aa	15:38:03
Critical Metals Corp	5,78	6,00	5,71	-1,79%	362,25K	aa.aa	15:37:58
BNB Standard	4,7500	4,8350	4,7158	-2,46%	108K	aa.aa	15:37:07
Barfresh Food	0,493	0,522	0,490	+2,09%	514	aa.aa	15:35:48
AleAnna	2,04	2,04	1,98	0,00%	8,3K	aa.aa	15:34:02
Bradbury Capital	1,47	1,47	1,20	+27,83%	107,53K	aa.aa	06/11
5E Advanced Materials	2,030	2,110	1,900	+6,28%	55,08K	aa.aa	15:37:47
TOYO Co	5,30	5,34	5,25	-1,40%	54,4K	aa.aa	15:37:53
FST Ltd	1,37	1,37	1,37	0,00%	0	aa.aa	06/11
Meridian Holdings	8,910	9,260	8,910	+2,65%	10,17K	aa.aa	15:35:06
Wearable Devices	1,5700	1,5700	1,4500	+20,77%	15,76K	aa.aa	15:37:52
Innovative Eyewear	0,8236	0,8283	0,8236	-0,17%	7,95K	aa.aa	15:34:48
Expion360	2,510	2,510	2,510	+2,45%	161	aa.aa	15:30:01
Energy Services Of America	8,73	8,77	8,57	+1,28%	3K	aa.aa	15:33:18
EnerSyn Glo	1,630	1,650	1,630	0,00%	0	aa.aa	06/11
Nocera	1,430	1,430	1,420	0,00%	0	aa.aa	06/11
OIO	1,7900	1,7900	1,7500	0,00%	0	aa.aa	06/11
Saverone 2014 ADR	0,8340	0,8340	0,8082	0,00%	0	aa.aa	06/11
GCL Global Holdings	1,14	1,16	1,12	+2,25%	162,51K	aa.aa	15:37:52
JE Cleantech Holdings	1,5500	1,5500	1,5500	+1,97%	770	aa.aa	15:30:01
Edible Garden	0,671	0,684	0,656	-4,68%	18,57K	aa.aa	15:36:10
Electra Battery Materials	0,4184	0,4200	0,4184	+2,52%	14,01K	aa.aa	15:37:14
Solidion Tech	4,065	4,327	4,050	-4,14%	8,05K	aa.aa	15:35:44
Profrac Holding	2,93	3,01	2,90	-2,50%	121,49K	aa.aa	15:37:50
Algorhythm Holdings	0,0890	0,0899	0,0850	+3,49%	43,59K	aa.aa	15:35:49
Brenx	0,392	0,392	0,382	-4,14%	26,13K	aa.aa	15:36:58
Iveda Solutions	0,2061	0,2061	0,2024	+0,54%	22,59K	aa.aa	15:34:41
Intelligent Living Application	1,8800	1,8800	1,8100	0,00%	0	aa.aa	06/11
AiRWA	0,9200	0,9293	0,8600	+10,42%	32,67K	aa.aa	15:38:00
Naas Tech ADR	1,950	2,000	1,454	+27,04%	202,36K	aa.aa	06/11
374Water	2,466	2,563	2,450	+1,08%	6,18K	aa.aa	15:30:18
Golden Sun Education	0,164	0,165	0,164	-0,61%	30,2K	aa.aa	15:32:59
IperionX Limited ADR	14,96	15,35	14,96	+6,10%	14,64K	aa.aa	15:37:57
Polestar Automotive Holding A	4,290	4,330	4,290	+0,70%	3,25K	aa.aa	15:37:40
ioneer ADR	2,74	2,74	2,74	+4,98%	1,47K	aa.aa	15:30:01
Azio AI Hldg	0,549	0,550	0,540	+6,65%	29,43K	aa.aa	15:38:07
Netcapital	1,4900	1,5199	1,4200	+18,25%	2,36M	aa.aa	15:38:01
Jianzhi Century Technology ADR	1,0500	1,0600	1,0000	+1,94%	35,47K	aa.aa	15:37:40
Greenwave Tech Solutions	1,9600	1,9700	1,9600	0,00%	0	aa.aa	06/11
GigaCloud Technology	62,07	62,46	59,83	+6,34%	39,37K	aa.aa	15:37:41
NeoVolta	2,605	2,610	2,135	+23,46%	1,09M	aa.aa	06/11
Reborn Coffee	1,230	1,230	1,230	+2,50%	1,29K	aa.aa	15:30:01
Nexera Tech	2,0250	2,0500	2,0200	-4,48%	183,94K	aa.aa	15:35:01
Addentax	2,480	2,650	2,480	-9,16%	380	aa.aa	15:37:47
Lichen China	0,3192	0,3399	0,2926	-35,00%	323,07K	aa.aa	15:37:16
Able View Global	2,355	2,610	2,200	-13,74%	16,09K	aa.aa	15:37:36
Li Bang International	1,73	1,73	1,65	-0,57%	5,41K	aa.aa	15:30:02
Parazero Technologies	0,4894	0,4899	0,4535	+4,08%	74,69K	aa.aa	15:38:01
Nayax	47,66	47,99	46,25	0,00%	0	aa.aa	06/11
Vox Royalty	5,070	5,080	4,962	+3,05%	48,29K	aa.aa	15:36:36
Snail	1,98	1,98	1,96	+1,54%	3,87K	aa.aa	15:32:18
ASP Isotopes	2,045	2,100	2,021	-1,45%	164,35K	aa.aa	15:37:46
Nexus Adv Tech	0,48	0,48	0,46	+3,65%	32,4K	aa.aa	15:34:53
Erayak Power Solution	0,5891	0,6699	0,5155	-30,22%	472,85K	aa.aa	15:38:04
DEFSEC Tech	0,5600	0,6189	0,5600	+1,86%	1,09K	aa.aa	15:34:22
Big Tree Cloud Holdings	3,19	3,19	3,19	+0,95%	580	aa.aa	15:31:19
Here DRC	1,460	1,470	1,460	-3,95%	4,21K	aa.aa	15:33:11
AMC Robotics	1,10	1,11	1,06	0,00%	12,18K	aa.aa	15:37:31
Solmate Infra	2,880	2,890	2,880	0,00%	0	aa.aa	06/11
Hesai ADR	14,270	14,350	14,150	-0,42%	61,84K	aa.aa	15:37:22
Nextpower	105,69	108,40	105,27	+0,75%	189,9K	aa.aa	15:37:59
Enlight Renewable Energy	69,45	69,45	69,45	+1,65%	4,44K	aa.aa	15:30:00
GaxosAI	0,40	0,40	0,40	+0,84%	28,92K	aa.aa	15:36:23
enCore Energy Corp	0,660	0,677	0,660	+4,76%	136,42K	aa.aa	15:37:59
U Power	3,04	3,04	3,04	+2,70%	1,5K	aa.aa	15:30:01
Golden Heaven Holdings	0,9990	1,0100	0,9990	0,00%	0	aa.aa	06/11
Clean Energy Tech	0,819	0,819	0,819	-8,28%	1,07K	aa.aa	15:35:07
MKDWELL Tech	0,16	0,18	0,16	0,00%	69,14K	aa.aa	15:36:25
Chanson International Holding	3,040	3,320	2,290	+29,36%	3,18M	aa.aa	06/11
Hongli Group A	3,730	3,740	3,640	+2,47%	2,48K	aa.aa	15:37:46
Millennium International Holdings	1,221	1,300	1,221	0,00%	0	aa.aa	06/11
Ispire Tech	1,45	1,45	1,39	-6,45%	2,01K	aa.aa	15:36:50
New Horizon Aircraft	1,271	1,326	1,270	+0,10%	162,99K	aa.aa	15:38:00
US Goldmining	5,55	5,65	5,47	+5,93%	10,04K	aa.aa	15:37:02
VCI Global	5,820	6,055	5,820	-1,19%	22,58K	aa.aa	15:38:03
Interactive Strength	1,2150	1,2300	1,1900	-0,41%	2,4K	aa.aa	15:35:42
SolarMax Technology	3,95	3,95	3,95	+3,95%	695	aa.aa	15:30:00
Tigo Energy	0,7103	0,7400	0,7102	-3,39%	30,16K	aa.aa	15:37:48
eLong Power Holding	1,06	1,09	1,05	+1,44%	1,62M	aa.aa	15:38:04
BranchOut Food	1,730	1,730	1,690	+2,95%	3,9K	aa.aa	15:36:10
Ramaco Resources	4,00	4,00	3,95	+2,56%	2,38K	aa.aa	15:30:02
GEN Restaurant	1,27	1,27	1,24	0,00%	4K	aa.aa	15:34:09
Gamehaus Holdings	0,66	0,66	0,64	0,00%	0	aa.aa	06/11
Sezzle	151,42	153,18	150,47	+1,33%	17,58K	aa.aa	15:38:04
Electrovaya	5,030	5,067	5,000	+2,44%	6,86K	aa.aa	15:35:12
Oddity Tech	20,45	20,86	20,36	+1,36%	19,08K	aa.aa	15:37:35
BioNexus Gene Lab	0,8300	0,8300	0,8200	0,00%	0	aa.aa	06/11
USA Rare Earth	8,23	8,45	8,17	+0,06%	1,63M	aa.aa	15:37:59
Newton Golf	0,6901	0,7001	0,6901	-3,13%	4,9K	aa.aa	15:32:18
CL Workshop DRC	3,16	3,53	2,86	+24,92%	7,79M	aa.aa	15:37:58
GMEX Robotics	0,46	0,49	0,46	-4,17%	18,63K	aa.aa	15:30:27
LQR House	1,600	1,619	1,570	+5,96%	2,11K	aa.aa	15:38:00
TRON Inc	1,420	1,429	1,410	+0,71%	17,57K	aa.aa	15:36:03
Foremost Lithium Resource Tech	0,830	0,849	0,830	+2,52%	13,99K	aa.aa	15:37:00
Podcastone	2,030	2,030	1,970	+4,64%	1,78K	aa.aa	15:34:15
Liberty Live C	105,38	108,35	105,36	-0,87%	7,92K	aa.aa	15:36:45
Liberty Live A	100,46	102,12	100,42	-1,64%	1,96K	aa.aa	15:37:16
RenX Enterprises	0,9306	0,9306	0,9101	+0,71%	8,48K	aa.aa	15:37:29
Turbo Energy ADR	0,800	0,800	0,800	-1,23%	2,17K	aa.aa	15:36:54
Forcendra Holding	0,5380	0,5380	0,5380	+5,70%	358	aa.aa	15:30:01
Maison Solutions	1,030	1,080	1,020	-2,83%	5,69K	aa.aa	15:31:01
Falcon’s Beyond Global	7,00	7,00	7,00	+2,19%	599	aa.aa	15:30:01
Primech Holdings	0,3001	0,3086	0,3001	0,00%	0	aa.aa	06/11
Shimmick	2,370	2,370	2,350	+2,16%	3,76K	aa.aa	15:35:19
Linde PLC	515,28	517,92	512,52	+0,01%	79,58K	aa.aa	15:37:55
Richtech Robotics	0,922	0,925	0,910	+3,55%	183,79K	aa.aa	15:37:50
Inno Holdings	2,9300	3,0100	2,9300	+2,81%	3,09K	aa.aa	15:31:58
Lucas GC	1,400	1,400	1,400	-2,78%	5,02K	aa.aa	15:30:01
PMGC Holdings	1,5300	1,6300	1,5200	-4,97%	14,4K	aa.aa	15:30:06
Fenbo Holdings	0,71	0,71	0,71	-4,69%	110	aa.aa	15:35:44
Linkage Global	1,010	1,010	1,010	0,00%	0	aa.aa	06/11
Prairie Operating	0,39	0,40	0,38	0,00%	158,57K	aa.aa	15:36:55
Talen Energy	348,16	349,04	340,03	+2,81%	70K	aa.aa	15:37:48
JLong	3,8100	3,8100	3,5100	0,00%	0	aa.aa	06/11
Roma Green Finance	6,0500	6,0500	6,0400	0,00%	0	aa.aa	06/11
CCSC Technology A	0,315	0,315	0,315	+1,94%	4,84K	aa.aa	15:30:01
SU Holdings	1,539	1,570	1,445	-1,97%	12,19K	aa.aa	15:37:41
Massimo	0,960	0,960	0,950	+0,17%	26,75K	aa.aa	15:37:45
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	2,480	2,480	2,480	-1,59%	767	aa.aa	15:30:01
Wise Group A	11,14	11,21	11,14	-0,09%	49,28K	aa.aa	15:37:55
LOBO EV Tech	0,398	0,399	0,398	+1,63%	4,05K	aa.aa	15:37:28
MindForge	16,140	17,550	13,730	+51,69%	287,91K	aa.aa	15:38:06
Zooz Power	5,280	5,340	5,280	0,00%	0	aa.aa	06/11
PowerBank	0,13	0,13	0,13	+1,84%	43,47K	aa.aa	15:37:57
Top Wealth Holding	3,000	3,010	3,000	-2,60%	7,15K	aa.aa	15:35:44
CDT Environmental Tech Investment Holdings	0,983	0,983	0,983	+9,06%	13,11K	aa.aa	15:30:01
Tungray Technologies	1,1499	1,1499	1,1000	0,00%	0	aa.aa	06/11
Mingteng International	0,34	0,34	0,34	+2,44%	27,93K	aa.aa	15:33:02
YY Holding	0,10	0,10	0,09	-18,51%	2,37M	aa.aa	15:38:01
NeoConcept International Holdings	0,51	0,53	0,51	-10,84%	16,6K	aa.aa	15:36:16
VisionSys AI DRC	2,35	2,35	1,80	+52,60%	29,8M	aa.aa	06/11
Nano Nuclear Energy	11,14	11,35	10,96	+0,23%	166,46K	aa.aa	15:38:02
JIA DA CORP	0,40	0,40	0,33	+88,30%	103,71M	aa.aa	15:35:26
Atlas Trinity	1,91	1,91	1,91	-8,61%	8,54K	aa.aa	15:30:04
Super Hi International Holding ADR	10,59	10,59	10,30	0,00%	0	aa.aa	06/11
FlyE	2,30	2,35	2,30	-2,13%	24,04K	aa.aa	15:33:22
Gauzy	6,21	6,21	6,18	+0,98%	3,43K	aa.aa	15:37:09
Webtoon Entertainment	9,81	9,85	9,76	+1,41%	13,08K	aa.aa	15:37:33
Rectitude Holdings	1,33	1,38	1,33	+6,00%	471	aa.aa	15:35:36
DirectBooking Tech	1,33	1,33	1,25	0,00%	0	aa.aa	06/11
Autozi Internet A	0,66	0,66	0,66	+5,22%	1,43K	aa.aa	15:30:33
NIP ADR	3,72	3,76	3,72	0,00%	0	aa.aa	06/11
Polibeli Group A	5,44	5,45	5,44	+1,68%	981	aa.aa	15:37:51
YXT.Com Holding ADR	1,35	1,35	1,35	-0,74%	1,21K	aa.aa	15:32:08
Powell Max	0,81	0,82	0,81	-6,15%	28,4K	aa.aa	15:34:54
JBDI Holdings	2,41	2,51	2,38	-7,31%	17,95K	aa.aa	15:36:26
Safe Pro	3,22	3,22	3,08	+4,21%	7,81K	aa.aa	15:37:57
XCHG Ltd ADR	5,39	5,39	5,38	+12,33%	2,61K	aa.aa	15:32:20
Hadron Energy	0,72	0,72	0,65	+6,36%	3,39K	aa.aa	15:37:50
Galaxy Payroll	0,71	0,71	0,68	0,00%	0	aa.aa	06/11
FBS Global	2,18	2,22	2,10	0,00%	0	aa.aa	06/11
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	0,77	0,78	0,77	0,00%	0	aa.aa	06/11
INNEOVA Holdings	0,60	0,60	0,60	+1,67%	165	aa.aa	15:35:30
Zjk Industrial	1,37	1,37	1,36	+5,38%	559	aa.aa	15:37:52
HomesToLife	1,05	1,08	1,05	0,00%	0	aa.aa	06/11
Click Holdings	0,68	0,73	0,66	0,00%	23,35K	aa.aa	15:37:59
Rantizo	3,80	3,80	3,80	0,00%	0	aa.aa	06/11
Terrestrial Energy	2,90	2,91	2,85	+1,94%	104,13K	aa.aa	15:37:58
Sky Quarry	2,10	2,22	2,04	+6,06%	452,45K	aa.aa	15:38:03
Star Fashion Culture Holdings	5,41	5,57	5,41	-4,25%	11,74K	aa.aa	15:37:40
Samfine Creation A	2,01	2,01	2,01	+1,00%	247	aa.aa	15:30:00
Springview Holdings	2,27	2,32	2,27	0,00%	0	aa.aa	06/11
HUHUTECH International	0,45	0,46	0,43	-3,86%	213,44K	aa.aa	15:36:30
Jinxin Tech	1,75	1,75	1,73	0,00%	0	aa.aa	06/11
Founder Group	1,17	1,17	1,17	+1,75%	2,17K	aa.aa	15:36:17
Aduro Clean Technologies	10,64	10,81	10,64	+0,57%	10,44K	aa.aa	15:37:05
H2O America	62,54	62,89	62,30	+0,04%	28,44K	aa.aa	15:37:50
Fitness Champs Holdings	0,63	0,63	0,63	-2,13%	15,17K	aa.aa	15:33:49
Creative Global Technology Holdings	2,40	2,45	2,40	0,00%	0	aa.aa	06/11
IP Strategy Holdings	2,190	2,206	2,160	+1,86%	3,16K	aa.aa	15:33:11
Wing Yip Food Holdings ADR	3,90	4,00	3,90	+1,56%	8,03K	aa.aa	15:36:02
Merlin	0,90	0,92	0,89	+3,58%	72,69K	aa.aa	15:38:05
Linkers Industries	0,60	0,60	0,60	-0,07%	5,34K	aa.aa	15:32:56
Leishen Energy Holding	4,48	4,49	4,48	0,00%	0	aa.aa	06/11
YSX Tech	1,31	1,31	1,27	0,00%	0	aa.aa	06/11
Park Ha Biological Tech	2,18	2,18	2,18	+1,87%	990	aa.aa	15:30:01
OneConstruction	1,28	1,31	1,28	0,00%	22,2K	aa.aa	15:33:10
INLIF	0,30	0,31	0,28	+28,40%	68,89M	aa.aa	15:38:04
Axonex AI Group	1,03	1,03	1,03	+6,25%	518	aa.aa	15:30:01
UniFuels Holdings	3,01	3,01	3,01	-1,80%	2,06K	aa.aa	15:33:55
Cellyan Biotechnology	1,45	1,48	1,45	0,00%	0	aa.aa	06/11
Decent Holding	1,03	1,03	1,03	+7,29%	5,9K	aa.aa	15:30:01
Skyline Builders Holding	1,31	1,31	1,30	+1,16%	3,14K	aa.aa	15:30:15
TJGC Group A	31,89	33,28	31,00	0,00%	0	aa.aa	14/10
Redcloud Holdings	0,03	0,03	0,03	-20,52%	14,61M	aa.aa	15:35:20
Smithfield Foods	19,39	19,46	19,34	+0,44%	22,49K	aa.aa	15:38:01
Cloudastructure	1,65	1,65	1,55	+7,00%	4,53K	aa.aa	15:32:06
Huachen Ai A	2,86	2,93	2,86	+2,51%	3,42K	aa.aa	15:37:22
Odysight Ai	1,71	1,77	1,71	-5,54%	42,43K	aa.aa	15:32:33
Powerus	1,45	1,55	1,40	-5,23%	125,36K	aa.aa	15:37:26
TEN Holdings	0,63	0,63	0,60	+8,90%	48,63K	aa.aa	15:36:27
DataMeds AI	1,07	1,16	1,06	-9,32%	326,87K	aa.aa	15:38:04
STAK Inc	3,66	3,80	3,36	+12,27%	3,98M	aa.aa	15:35:25
PN Smart Energy	2,37	2,46	2,34	0,00%	0	aa.aa	06/11
Baiya International	1,13	1,13	1,13	+1,52%	6,8K	aa.aa	15:35:05
Marwynn Holdings	1,38	1,38	1,38	-0,72%	1,22K	aa.aa	15:30:02
OMS Energy Technologies	3,84	3,86	3,84	-1,54%	1K	aa.aa	15:30:03
Epsium Enterprise	0,81	0,86	0,79	-3,20%	184,14K	aa.aa	15:35:48
WF Holding	1,12	1,16	1,12	-4,10%	288,48K	aa.aa	15:38:01
Energys	4,73	4,73	4,68	-0,42%	505,74K	aa.aa	15:38:02
WF International	2,10	2,28	1,76	0,00%	0	aa.aa	06/11
AsiaStrategy	2,40	2,44	2,40	0,00%	0	aa.aa	06/11
Lianhe Sowell	3,26	3,26	3,26	+0,62%	2,5K	aa.aa	15:30:01
Phoenix Asia Holdings	16,69	16,69	16,68	0,00%	0	aa.aa	06/11
Ruanyun Edai	0,52	0,61	0,51	0,00%	0	aa.aa	06/11
Friedman Industries	36,00	38,54	35,93	0,00%	0	aa.aa	06/11
Solesence	0,86	0,86	0,85	0,00%	0	aa.aa	06/11
Everbright Digital Holding	6,09	6,14	6,09	-0,08%	11,98K	aa.aa	15:34:19
AIRO Holdings	5,34	5,34	5,25	+2,41%	8,49K	aa.aa	15:37:14
Chagee Holdings	12,17	12,32	12,14	-2,09%	38,18K	aa.aa	15:38:04
Masterbeef	3,68	3,80	3,68	0,00%	0	aa.aa	06/11
Pinnacle Food	2,80	2,80	2,80	0,00%	1,13K	aa.aa	15:30:01
Concorde International	0,17	0,17	0,16	-7,37%	16,08M	aa.aa	15:37:37
Yuanbao	10,32	10,50	10,32	+0,19%	1,43K	aa.aa	15:33:01
Starz Entertainment	25,48	26,10	24,99	+3,42%	4,8K	aa.aa	15:37:30
Webuy Global	0,52	0,52	0,50	+6,57%	4,8K	aa.aa	15:36:19
iQSTEL	0,81	0,81	0,81	0,00%	981	aa.aa	15:30:01
OFA	0,23	0,23	0,23	+1,39%	14,97K	aa.aa	15:30:00
Namib Minerals	0,85	0,85	0,81	+5,92%	64,7K	aa.aa	15:37:33
707 Cayman	2,33	2,40	2,33	0,00%	0	aa.aa	06/11
Happy City Holdings	3,96	4,14	3,81	0,00%	0	aa.aa	11/06
Factorial Energy	4,30	4,35	4,30	+1,18%	7,83K	aa.aa	15:36:06
Air Global	7,47	7,47	7,45	0,00%	0	aa.aa	06/11
Julong Holding A	5,83	6,03	5,83	-5,50%	15,35K	aa.aa	15:34:11
Hotel101 Global Holdings	4,55	4,55	4,41	0,00%	0	aa.aa	06/11
Masonglory	3,70	3,71	3,70	+6,32%	2,4K	aa.aa	15:34:07
Ten League International	5,22	5,22	5,12	0,00%	0	aa.aa	06/11
WW International	10,83	11,32	10,76	-4,24%	8,11K	aa.aa	15:37:33
Rich Sparkle Holdings	1,19	1,24	1,19	0,00%	0	aa.aa	06/11
Delixy Holdings	1,41	1,41	1,40	0,00%	0	aa.aa	06/11
Youlife ADR	0,14	0,14	0,12	+5,50%	56,84K	aa.aa	15:38:06
Almonty Industries	8,38	8,50	8,31	+3,20%	429,32K	aa.aa	15:37:49
Ping An Biomedical	1,35	1,36	1,30	+3,05%	13,84K	aa.aa	15:37:25
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	1,55	1,55	1,51	0,00%	0	aa.aa	06/11
Aura Minerals	83,03	83,15	81,33	+6,69%	50,09K	aa.aa	15:37:52
NexMetals Mining	1,24	1,26	1,23	-2,36%	4,44K	aa.aa	15:36:21
Cre8 Enterprise	2,50	2,50	2,44	0,00%	0	aa.aa	06/11
Dreamland	1,52	1,57	1,50	0,00%	0	aa.aa	06/11
Firefly Aerospace	20,76	20,88	16,31	+36,84%	13,36M	aa.aa	06/11
JStar Holding	1,29	1,34	1,18	+22,86%	11,89M	aa.aa	15:37:56
CTW Cayman	1,59	1,59	1,59	0,00%	0	aa.aa	06/11
DarkIris	1,46	1,47	1,43	-0,68%	53,16K	aa.aa	15:31:31
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
BUUU Group A	5,26	5,30	5,08	0,00%	10,68K	aa.aa	15:36:44
Velo3D	5,63	5,71	5,51	+0,81%	84,42K	aa.aa	15:37:51
TryHard Holdings	1,32	1,34	1,32	0,00%	0	aa.aa	06/11
Elevra Lithium DRC	24,95	24,95	24,95	+2,84%	933	aa.aa	15:30:01
Black Rock Coffee Bar	11,05	11,05	10,58	+2,84%	17,21K	aa.aa	15:37:42
Legence	28,97	29,11	28,38	+3,78%	34,4K	aa.aa	15:37:52
Sono NV	0,90	0,91	0,90	+1,53%	613	aa.aa	15:37:25
Sol Strategies	1,13	1,20	1,13	-5,04%	20,23K	aa.aa	15:37:56
Hang Feng Tech Innovation	1,87	1,87	1,87	+3,31%	1,23K	aa.aa	15:31:19
Anfield	3,05	3,05	3,05	+1,33%	1,4K	aa.aa	15:30:06
Megan Holdings	3,5500	3,5500	3,3600	-5,59%	892	aa.aa	15:34:25
Gen Fusion Group	5,32	5,57	5,31	+0,28%	21,27K	aa.aa	15:37:52
Agroz	1,91	1,94	1,91	0,00%	0	aa.aa	06/11
CCH Holdings	0,74	0,81	0,74	0,00%	0	aa.aa	06/11
One and One Green Tech	1,04	1,04	1,04	+1,96%	2,42K	aa.aa	15:30:16
Leifras ADR	1,89	1,89	1,89	+0,53%	3,24K	aa.aa	15:30:01
Terra Innovatum Global NV	2,39	2,43	2,38	+1,27%	20,06K	aa.aa	15:33:23
Aptera Motors	2,15	2,18	2,14	+1,66%	18,33K	aa.aa	15:32:29
Acco Holdings	2,50	2,53	2,50	-1,19%	768	aa.aa	15:30:01
Texxon Holding	1,69	1,69	1,69	-2,31%	445	aa.aa	15:30:01
Agencia Comercial Spirits	14,03	14,70	14,03	0,00%	0	aa.aa	06/11
Ambitions Enterprise Management Co LLC	1,09	1,15	1,09	-2,68%	5,39K	aa.aa	15:36:51
Solstice Advanced Materials	59,80	59,80	58,94	+3,10%	92,36K	aa.aa	15:38:05
Nomadar	1,16	1,16	1,14	0,00%	0	aa.aa	06/11
Public Policy Holding	11,01	11,54	10,86	-1,43%	16,46K	aa.aa	15:37:37
Elemental Royalty	16,59	16,73	16,53	+4,05%	19,88K	aa.aa	15:37:29
Cardinal Infra A	14,83	14,98	14,48	+1,85%	23,55K	aa.aa	15:37:39
Gulf Resources	3,15	3,15	2,98	0,00%	0	aa.aa	06/11
Capstone Green Energy Holdings	2,93	3,05	2,90	0,00%	12,21K	aa.aa	15:37:38
Versant Media	34,34	34,53	33,73	+1,91%	26,62K	aa.aa	15:37:55
Quantumscape	4,32	4,43	4,30	+0,82%	1,96M	aa.aa	15:37:59
Evolution Metals Tech	2,04	2,08	1,99	+4,08%	40,79K	aa.aa	15:37:23
Atlas Critical Minerals	2,09	2,09	2,01	0,00%	0	aa.aa	06/11
Santacruz Silv	7,84	7,99	7,78	+4,26%	38,65K	aa.aa	15:38:08
Blue Moon Zinc	3,27	3,50	3,26	+3,81%	64,1K	aa.aa	15:37:40
Virtuix Holdings	0,54	0,55	0,54	+0,50%	4,63K	aa.aa	15:37:47
Eva Live	0,57	0,60	0,55	-6,17%	27,25K	aa.aa	15:37:55
VenHub Global	0,21	0,22	0,21	-4,41%	23,43K	aa.aa	15:36:08
Arko Petroleum	14,99	14,99	14,93	+1,25%	1,41K	aa.aa	15:34:21
SOLV Energy	26,57	26,81	26,12	+3,63%	27,81K	aa.aa	15:38:00
Swarmer	7,70	7,70	7,20	+8,48%	53,87K	aa.aa	15:38:06
Eagle Nuclear Energy	4,14	4,39	4,14	+0,49%	68,04K	aa.aa	15:37:26
PayPay	15,15	15,15	14,88	+1,61%	26,81K	aa.aa	15:37:30
Versamet Royalties	9,40	9,57	9,32	+2,96%	44,91K	aa.aa	15:38:03
Metals Royalty	1,85	1,89	1,83	+2,78%	1,91K	aa.aa	15:34:14
Greenland Energy	2,23	2,38	2,19	-6,78%	162,45K	aa.aa	15:37:59
HMH Holding	11,01	11,38	10,82	+0,59%	19,94K	aa.aa	15:36:41
Mako Mining	8,39	8,47	8,25	+4,33%	3,05K	aa.aa	15:36:14
Arxis	51,26	52,00	50,38	+2,72%	48,71K	aa.aa	15:38:08
Suncrete	8,84	10,09	8,84	+0,51%	11,95K	aa.aa	15:38:05
Yesway	24,76	25,00	24,76	+0,26%	1,72K	aa.aa	15:31:00
Nicola Mining ADR	4,98	4,98	4,98	+3,75%	526	aa.aa	15:30:00
Elmet	19,86	19,95	19,56	+1,22%	27,31K	aa.aa	15:37:29
X Energy	10,31	10,56	10,22	-1,20%	235,37K	aa.aa	15:38:03
Liberty Defense Holdings	1,28	1,28	1,28	+1,59%	583	aa.aa	15:30:01
Suja Life	10,17	10,17	9,60	+2,83%	2,9K	aa.aa	15:36:44
Aya Gold & Silver	26,31	26,89	26,28	+3,71%	50,9K	aa.aa	15:37:57
Fervo Energy	9,23	9,75	8,92	+2,27%	837,49K	aa.aa	15:37:53
DUKE Robotics	3,01	2,95	2,95	0,00%	0	aa.aa	06/11
Optimi Health	2,34	2,34	2,34	0,00%	0	aa.aa	06/11
Amass Brands	0,24	0,24	0,22	+4,35%	5,02K	aa.aa	15:36:35
Innio	14,10	14,50	13,88	+2,40%	115,47K	aa.aa	15:37:35
Fort Tech	0,45	0,45	0,45	-2,17%	13,13K	aa.aa	15:30:02
Honeywell Aerospace	157,50	157,50	154,45	+2,99%	69,14K	aa.aa	15:35:22
Deep Fission	2,01	2,03	1,88	+8,54%	56,52K	aa.aa	15:37:56
Itg	4,72	4,72	4,57	+3,17%	10,06K	aa.aa	15:38:06
Neutron Holdings	17,88	18,34	17,77	+1,36%	11,21K	aa.aa	15:37:55
Midera Food Processing	43,11	43,75	43,11	+1,60%	5,33K	aa.aa	15:33:56
Instinct Bio	0,18	0,19	0,18	+5,26%	3,62K	aa.aa	15:37:15
Game Your Game	0,35	0,35	0,34	-0,63%	60,62K	aa.aa	15:35:01
First Phosphate ADR	11,61	11,82	11,55	+2,52%	2,24K	aa.aa	15:30:05
Old QVC	7,54	7,62	7,54	0,00%	0	aa.aa	06/11
First Breach	0,90	0,90	0,90	+4,99%	5,67K	aa.aa	15:30:01
Tactical Resources	1,72	1,73	1,72	+4,87%	12,5K	aa.aa	15:35:31
Scorpio Gold ADR	3,30	3,43	3,30	-0,30%	1,99K	aa.aa	15:35:46
Gix Internet Ltd	3,72	3,72	3,71	+2,20%	5,29K	aa.aa	15:34:11
Turbogen Chp	3,56	3,67	3,47	+1,57%	12,71K	aa.aa	15:37:45
Resolution Minerals ADR	3,82	4,21	3,82	0,00%	0	aa.aa	06/11
Amaero	5,55	5,69	5,50	+1,83%	7,69K	aa.aa	15:30:55
Accelevation Holdings A	10,20	11,08	9,70	-7,78%	49,68K	aa.aa	15:38:08
Chilwa Minerals ADR	3,63	3,83	3,63	0,00%	0	aa.aa	06/11
Black Mammoth Metals	2,87	2,87	2,86	0,00%	0	aa.aa	06/11

MDVP

108,65

+6,35

+6,21%

JSW

26,71

+0,41

+1,56%

PGE

15,69

-0,07

-0,41%

PKO

115,60

+1,00

+0,87%

CDR

269,50

+2,60

+0,97%

PKN

125,12

-5,02

-3,86%

ENGP

27,45

0,00

0,00%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	125,12	-3,86%	1,58 mln
PKO BP	115,60	+0,87%	1,53 mln
Allegro	60,31	+0,85%	2,77 mln
Dino Polska	37,87	+1,26%	2,45 mln
KGHM	286,80	+3,61%	312,26 tys.
MODIVO	108,65	+6,21%	490,59 tys.
Pekao	265,50	+1,92%	187,35 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Szar	0,0810	+65,31%	867,21 tys.
Unified Factory	0,169	+30,00%	5,00 tys.
Energoinstal	1,6150	+21,89%	118,91 tys.
Kancelaria Medius SA	0,18	+19,33%	102,00
7Levels	6,40	+18,52%	2,00
Purple Ray Studio	3,50	+16,67%	404,00
T-Bull	1,61	+14,18%	301,00

Nazwa	Ostatnia	Zm.%	Wol.
Image Power	3,88	+1,04%	5,87 tys.
Black Pearl SA	0,19	-12,84%	22,30 tys.
Bumech Defense	4,420	-11,60%	375,04 tys.
Stohid Tech	3,60	-11,33%	13,96 tys.
Incuvo	0,54	-10,82%	59,32 tys.
Lexbono	0,0840	-9,68%	4,44 tys.
Grupa Modne Zakupy	0,170	-9,60%	5,09 tys.

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	125,12	-3,86%	1,58 mln
KGHM	286,80	+3,61%	312,26 tys.
Dino Polska	37,87	+1,26%	2,45 mln
MODIVO	108,65	+6,21%	490,59 tys.
Asbisc Enterprises Plc	156,60	+2,35%	267,76 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaa Aaaa Aa	323,00	+58,26%	511,19
Aaaaaaaaaaaaa A	323,00	+58,26%	511,19
Aa Aaaaaaaaa	37,80	+57,74%	59,81
Aa A Aaaaaaa Aa Aaaa	37,80	+57,74%	59,81
Aaaaaaaaaaaa A	352,00	+51,26%	530,94
Aaaaa Aa Aaaaaa	352,00	+51,26%	530,94
Aa Aaaaaaaaaaaa	328,90	+50,88%	495,95

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaa Aaaa Aa	323,00	+58,26%	511,19
Aaaaaaaaaaaaa A	323,00	+58,26%	511,19
Aa Aaaaaaaaa	37,80	+57,74%	59,81
Aa A Aaaaaaa Aa Aaaa	37,80	+57,74%	59,81
Aaaaaaaaaaaa A	352,00	+51,26%	530,94
Aaaaa Aa Aaaaaa	352,00	+51,26%	530,94
Aa Aaaaaaaaaaaa	328,90	+50,88%	495,95

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+560.1%

WIG20

+78.4%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Odblokuj strategię

Top średnie spółki z Polski

+76.4%

WIG20

+78.4%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Odblokuj strategię

Pobij indeks S&P 500

+1183.4%

S&P 500

+417.2%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Pobij wyniki Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Akcje wyłonione w ramach tej strategii

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Odblokuj strategię

Tytani technologiczni

+2739.4%

S&P 500

+417.2%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+1101.8%

S&P Midcap 400

+253.0%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Odblokuj strategię

Top niedowartościowane akcje

+1400.2%

S&P 500 Pure Value

+250.3%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Najlepsze akcje Buffetta

+516.3%

S&P 500 Pure Value

+183.5%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+625.4%

S&P/BMV IPC

+65.5%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+980.2%

Bovespa

+236.9%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+988.3%

FTSE Italia All Share

+161.7%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Odblokuj strategię

Wybrane niemieckie spółki alfa

+505.1%

DAX

+163.3%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Odblokuj strategię

Gwiazdy TASI

+577.5%

Tadawul

+19.1%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+747.0%

KOSPI

+147.9%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Odblokuj strategię

Meksykańskie okazje

+444.0%

S&P/BMV IPC

+65.5%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

NASDAQ Industrial (IXID)

Elementy NASDAQ Industrial

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Monster Beverage

Cintas

Fiserv

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticus Holdings

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants

Alliance Resource

Artesian Rsc A

Arts-Way

Astrotech