NASDAQ Industrial (IXID)

NASDAQ

Wartość w USD

12.254,37

+199,32(+1,65%)

Zamknięty17/01

Zakres dzienny

12.202,97

12.325,57

Zakres 52 tyg.

9.135,62

12.703,16

Elementy NASDAQ Industrial

Na tej stronie znajdziesz skład indeksu giełdowego NASDAQ Industrial, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
eBay	66,19	66,47	65,50	+1,74%	3,72M	aa.aa	17/01
Goodyear Tire & Rubber Co	9,38	9,61	9,37	-0,85%	5M	aa.aa	17/01
Kraft Heinz	29,27	29,46	29,05	+1,04%	8,07M	aa.aa	17/01
ODP	24,78	24,97	24,12	+1,72%	285,43K	aa.aa	17/01
Monster Beverage	49,42	50,25	49,30	-0,46%	11,8M	aa.aa	17/01
Cintas	198,31	201,31	197,55	+0,13%	1,67M	aa.aa	17/01
Warner Bros Discovery	9,52	9,69	9,50	+0,53%	19,9M	aa.aa	17/01
Steel Dynamics	125,83	127,71	125,56	+0,66%	1,36M	aa.aa	17/01
Wynn Resorts	84,67	85,20	83,00	+2,63%	3,34M	aa.aa	22:00:09
Paychex	146,29	149,46	146,19	-0,37%	2,12M	aa.aa	17/01
Fastenal	76,08	76,95	72,52	+1,75%	7,84M	aa.aa	17/01
Crocs	99,97	102,59	99,44	-2,63%	1,78M	aa.aa	17/01
Patterson-UTI Energy	9,290	9,575	9,170	-1,69%	9,2M	aa.aa	17/01
Atlanticuss	58,61	60,89	58,43	-1,68%	70,63K	aa.aa	17/01
Sirius XM	22,270	22,300	21,880	+1,55%	4,16M	aa.aa	17/01
Amazon.com	225,94	226,51	223,08	+2,39%	42,37M	aa.aa	17/01
Ross Stores	149,15	151,44	148,91	+0,10%	3,01M	aa.aa	17/01
NetEase	99,76	99,87	97,64	+0,45%	1,6M	aa.aa	17/01
Costco	943,19	943,80	924,57	+2,55%	2,38M	aa.aa	17/01
Expedia	187,28	191,11	185,66	-0,74%	1,91M	aa.aa	17/01
Trip.com ADR	67,16	68,69	66,35	+2,05%	2,86M	aa.aa	17/01
Electronic Arts	142,00	143,73	141,76	+0,42%	4,01M	aa.aa	17/01
Qurate Retail A	0,3414	0,3600	0,3370	+2,98%	1,59M	aa.aa	17/01
Starbucks	95,13	95,86	95,10	+0,74%	8,36M	aa.aa	17/01
Axon Enterprise	593,89	603,00	591,19	+1,37%	533,67K	aa.aa	17/01
Ballard	1,580	1,680	1,570	-3,07%	2,85M	aa.aa	17/01
Xcel Energy	66,72	66,89	65,93	+0,79%	3,24M	aa.aa	17/01
Mattel	17,93	18,11	17,81	-0,06%	2,4M	aa.aa	17/01
Exelon	39,42	39,66	39,19	+0,20%	6,14M	aa.aa	17/01
Weatherford	73,99	74,55	71,00	+5,34%	1,81M	aa.aa	17/01
APA Corp	24,40	25,27	24,19	-2,98%	9,42M	aa.aa	17/01
Marriott Int	277,18	279,60	276,50	+0,43%	1,81M	aa.aa	17/01
American Electric Power	97,25	97,98	96,80	+0,44%	2,73M	aa.aa	17/01
Coca-Cola European	77,07	78,19	76,70	+1,46%	2,02M	aa.aa	17/01
Honeywell	222,58	226,87	222,29	-0,05%	3,35M	aa.aa	17/01
Baker Hughes	46,54	47,47	46,40	+0,45%	8,48M	aa.aa	17/01
Newell Brands	10,12	10,37	10,08	-0,39%	4,36M	aa.aa	17/01
Hasbro	57,34	58,29	57,00	-0,69%	1,18M	aa.aa	17/01
Walgreens Boots	12,520	13,250	12,430	-3,17%	34,97M	aa.aa	17/01
PepsiCo	148,25	148,62	147,17	+1,17%	7,34M	aa.aa	17/01
ADP	296,18	301,09	295,96	-0,02%	2,41M	aa.aa	17/01
SSR Mining	7,62	7,74	7,58	-0,91%	2,92M	aa.aa	17/01
Keurig Dr Pepper	31,62	31,78	31,42	+1,09%	6,93M	aa.aa	17/01
Middleby Corp	142,03	143,46	141,09	+0,28%	507,91K	aa.aa	17/01
Netflix	858,10	865,00	852,13	+1,87%	3,62M	aa.aa	17/01
News Corp	30,40	30,74	30,36	0,00%	387,41K	aa.aa	17/01
Booking	4.926,80	4.976,96	4.894,45	+1,27%	260,45K	aa.aa	17/01
O’Reilly Automotive	1.216,79	1.227,97	1.210,98	+1,00%	278,68K	aa.aa	17/01
Urban Outfitters	55,01	55,53	53,42	+3,38%	2,24M	aa.aa	17/01
EW Scripps A	2,280	2,320	2,190	+3,64%	244,84K	aa.aa	17/01
First Solar	192,88	194,00	190,57	+1,04%	1,54M	aa.aa	17/01
News Corp A	27,43	27,81	27,41	-0,25%	2,51M	aa.aa	17/01
Airnet Tech	0,467	0,467	0,440	+6,82%	41,21K	aa.aa	17/01
The Hain Celestial	4,69	4,92	4,63	-0,42%	1,68M	aa.aa	17/01
Itron	105,36	106,49	105,12	+0,87%	394,01K	aa.aa	17/01
Motorcar Parts	7,20	7,21	7,03	+1,69%	35,35K	aa.aa	17/01
Royal Gold	138,54	139,39	136,61	+0,17%	331,27K	aa.aa	17/01
Tesla	426,50	439,74	419,75	+3,06%	94,99M	aa.aa	17/01
Take-Two	186,41	186,95	184,82	+1,66%	1,44M	aa.aa	17/01
Dollar Tree	72,07	72,70	71,11	+1,39%	2,26M	aa.aa	17/01
AAON	130,18	132,92	128,38	-1,03%	1,1M	aa.aa	17/01
ACI Worldwide	53,84	55,39	53,30	-0,92%	576,53K	aa.aa	17/01
Acacia Research	4,390	4,450	4,340	+0,46%	207,54K	aa.aa	17/01
Arq Inc	6,690	6,720	6,477	+2,61%	237,27K	aa.aa	17/01
Stabilis Solutions	6,480	6,480	5,940	+8,00%	5,89K	aa.aa	17/01
Air T	20,20	20,20	20,00	+1,00%	5,84K	aa.aa	17/01
Alico	32,58	33,16	32,09	-0,67%	63,34K	aa.aa	17/01
Allient	25,80	25,99	25,42	+0,78%	168,68K	aa.aa	17/01
American Superconductor	27,81	28,78	27,79	0,00%	685,82K	aa.aa	17/01
American Woodmark	81,01	82,43	80,94	+0,31%	90,67K	aa.aa	17/01
The Andersons	44,40	44,61	44,07	+0,50%	185,08K	aa.aa	17/01
American Public Education	21,51	22,13	21,25	+0,28%	76,25K	aa.aa	17/01
Apogee	55,69	56,61	54,80	+2,37%	315,5K	aa.aa	17/01
Asia Pacific Wire & Cable	1,550	1,550	1,550	0,00%	513	aa.aa	17/01
ALT5 Sigma	5,950	6,230	5,800	-0,17%	109,75K	aa.aa	17/01
Gentherm	40,14	40,51	39,61	+1,54%	186,83K	aa.aa	17/01
Ark Restaurants	13,91	14,10	13,25	-2,73%	2,94K	aa.aa	17/01
Alliance Resource	27,860	28,380	27,500	-0,64%	468,13K	aa.aa	17/01
Artesian	30,78	31,22	30,56	-0,42%	30,16K	aa.aa	17/01
Arts-Way	1,810	1,830	1,680	+5,85%	54,81K	aa.aa	17/01
Astrotech	6,5750	6,6686	6,3210	-0,60%	5,81K	aa.aa	17/01
Astec	33,85	35,00	33,44	+0,12%	230,37K	aa.aa	17/01
Ascent Solar	2,6500	2,6501	2,5500	+1,92%	36,88K	aa.aa	17/01
ATA	0,950	0,995	0,920	-4,04%	9,01K	aa.aa	17/01
Astronics	16,91	16,98	16,69	+1,14%	165,69K	aa.aa	17/01
AeroVironment	168,74	170,88	164,90	+2,03%	317,74K	aa.aa	17/01
Beasley	8,2700	8,5200	8,2700	-2,93%	2,04K	aa.aa	17/01
Barrett	43,86	44,97	43,43	-0,18%	127,87K	aa.aa	17/01
Balchem	160,15	162,32	159,55	-0,22%	126,79K	aa.aa	17/01
Clarus	4,61	4,64	4,56	+0,88%	97,56K	aa.aa	17/01
Beacon Roofing	115,92	116,98	115,00	+1,15%	1,16M	aa.aa	17/01
Bel Fuse A	89,39	89,39	83,89	+5,13%	8,75K	aa.aa	17/01
Bel Fuse B	79,99	80,92	78,81	+0,34%	55,63K	aa.aa	17/01
Big 5	1,680	1,698	1,645	+0,60%	124,3K	aa.aa	17/01
BJs Restaurants	34,30	34,49	33,97	+0,82%	182,84K	aa.aa	17/01
Dmc Global	7,45	7,80	7,35	-1,32%	146,61K	aa.aa	17/01
Bridgford	10,41	10,41	10,41	-0,86%	151	aa.aa	17/01
Bassett	13,86	14,47	13,85	-3,55%	12,04K	aa.aa	17/01
Broadwind	2,030	2,050	1,950	+6,28%	139,87K	aa.aa	17/01
China Automotive	3,940	4,010	3,850	+1,29%	18,79K	aa.aa	17/01
Color Star Technology Co	1,6600	1,7466	1,6200	-5,14%	340,22K	aa.aa	17/01
The Cheesecake	48,76	49,17	48,35	+1,60%	968,84K	aa.aa	17/01
Cal-Maine	113,63	114,40	111,90	+1,54%	583,97K	aa.aa	17/01
Cass	40,03	41,12	39,92	-0,57%	44,49K	aa.aa	17/01
Caseys	391,51	393,85	387,53	+0,14%	266,94K	aa.aa	17/01
Mullen Automotive	0,4790	0,5050	0,4530	0,00%	4,24M	aa.aa	17/01
CBAK Energy	0,894	0,910	0,851	-1,10%	190,08K	aa.aa	17/01
Cracker Barrel Old	54,73	57,55	53,79	-3,83%	741,02K	aa.aa	17/01
Antelope Enterprise Holdings	0,176	0,183	0,156	+12,74%	23,74M	aa.aa	17/01
Cross Country	18,18	18,19	18,11	+0,33%	654,29K	aa.aa	17/01
Cadiz	5,165	5,250	4,855	+4,87%	535,9K	aa.aa	17/01
CECO Environmental	29,600	30,500	25,730	-7,93%	1,75M	aa.aa	17/01
Perdoceo Education	27,67	27,76	27,29	+1,24%	576,76K	aa.aa	17/01
Central Garden&Pet	36,26	36,78	36,18	-0,17%	52,72K	aa.aa	17/01
Central Garden&Pet A	30,69	31,25	30,69	-0,42%	160,16K	aa.aa	17/01
Cognex	39,73	39,97	39,50	+0,94%	802,56K	aa.aa	17/01
Churchill Downs	126,00	128,01	124,93	+1,15%	603,04K	aa.aa	17/01
The Chefs Warehouse	52,95	53,23	52,49	+0,42%	537,82K	aa.aa	17/01
China Natural Resources	0,6200	0,6287	0,5600	+8,77%	96,74K	aa.aa	17/01
Cineverse	3,5400	3,5498	3,4300	+2,91%	45,12K	aa.aa	17/01
China Jo-Jo Drugstores	1,7459	1,9699	1,6800	-5,41%	61,75K	aa.aa	17/01
Calumet	18,400	18,530	17,090	+1,32%	2,01M	aa.aa	17/01
Clean Energy	2,880	2,890	2,805	+1,41%	1,77M	aa.aa	17/01
Euro Tech	1,320	1,390	1,320	-5,04%	4,83K	aa.aa	17/01
Columbus McKinnon	36,30	36,68	36,05	+0,69%	129,39K	aa.aa	17/01
Destination XL Group	2,760	2,790	2,720	+0,36%	101,93K	aa.aa	17/01
Century Casinos	3,070	3,160	2,870	+5,14%	73,75K	aa.aa	17/01
Coca-Cola Bottling	1.386,37	1.438,50	1.342,87	+3,71%	105,15K	aa.aa	17/01
Columbia Sportswear	83,62	84,34	82,98	+0,94%	267,86K	aa.aa	17/01
Canterbury Park	20,42	20,42	20,42	-3,22%	1,67K	aa.aa	17/01
CRA	182,75	185,00	182,46	-0,09%	31,36K	aa.aa	17/01
Smart Powerr	0,634	0,660	0,611	0,00%	30,54K	aa.aa	17/01
Americas Car-Mart	46,23	46,88	45,06	+1,60%	118,44K	aa.aa	17/01
Crown Crafts	4,520	4,549	4,490	-0,44%	11,55K	aa.aa	17/01
Canadian Solar Inc	11,05	11,38	11,01	-0,63%	1,5M	aa.aa	17/01
Charles&Colvard	1,5201	1,5350	1,4400	+1,33%	21,64K	aa.aa	17/01
CTI Industries	0,569	0,587	0,569	+1,79%	976	aa.aa	17/01
Citi Trends	26,70	27,00	26,62	+0,49%	61,76K	aa.aa	17/01
Cavco	476,84	484,11	470,02	+1,13%	69,09K	aa.aa	22:00:09
Calavo Growers	24,69	25,10	24,21	+1,52%	357,63K	aa.aa	17/01
Consolidated Water	26,39	26,71	26,25	-0,15%	60,43K	aa.aa	17/01
Casella	111,49	112,99	111,23	-0,28%	234,23K	aa.aa	17/01
Denny’s	5,93	6,13	5,82	+2,60%	1,22M	aa.aa	17/01
Digital Ally	0,4313	0,4400	0,4205	-2,28%	112,76K	aa.aa	17/01
Newegg Commerce	0,4308	0,4380	0,4030	+2,35%	700,75K	aa.aa	17/01
Daily Journal Corp	497,74	514,68	497,10	-1,96%	15,32K	aa.aa	17/01
Dorchester Minerals	33,11	33,84	33,08	-1,52%	251,46K	aa.aa	17/01
Dorman	129,60	131,91	127,88	-0,59%	175,98K	aa.aa

Prosimy o wyszukanie innej nazwy

NASDAQ Industrial (IXID)

Elementy NASDAQ Industrial

eBay

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Monster Beverage

Cintas

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Electronic Arts

Qurate Retail A

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

Walgreens Boots

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Airnet Tech

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

American Woodmark

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

ALT5 Sigma

Gentherm

Ark Restaurants