| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 9.085,12 | 8.990,28 | 9.095,91 | 8.988,65 | +0.48% | ||
| 9.042,12 | 9.034,12 | 9.074,08 | 8.992,01 | -0.73% | ||
| 9.108,70 | 8.991,00 | 9.109,89 | 8.970,08 | +0.94% | ||
| 9.024,27 | 9.006,19 | 9.031,94 | 8.959,46 | 0.00% | ||
| 9.023,92 | 9.098,78 | 9.144,42 | 9.014,45 | -0.39% | ||
| 9.059,65 | 9.025,22 | 9.071,85 | 8.973,63 | +0.35% | ||
| 9.027,73 | 9.026,81 | 9.064,53 | 8.985,25 | +0.16% | ||
| 9.013,19 | 8.980,30 | 9.025,90 | 8.974,80 | +0.27% | ||
| 8.988,55 | 8.985,13 | 9.035,46 | 8.961,20 | +0.50% | ||
| 8.943,82 | 8.913,43 | 8.952,47 | 8.886,49 | -0.23% | ||
| 8.964,09 | 8.911,36 | 8.978,71 | 8.901,25 | +0.62% | ||
| 8.908,48 | 8.866,94 | 8.919,35 | 8.829,22 | +0.65% | ||
| 8.851,21 | 8.885,35 | 8.900,86 | 8.815,39 | -1.00% | ||
| 8.940,47 | 8.978,70 | 9.020,80 | 8.918,08 | +0.10% | ||
| 8.931,65 | 8.848,76 | 8.949,58 | 8.841,13 | +2.94% | ||
| 8.676,70 | 8.620,05 | 8.708,23 | 8.583,94 | +0.25% | ||
| 8.654,83 | 8.533,33 | 8.657,84 | 8.506,03 | +1.45% | ||
| 8.530,87 | 8.676,97 | 8.676,97 | 8.505,74 | -1.43% | ||
| 8.654,46 | 8.694,36 | 8.695,24 | 8.603,96 | -0.30% | ||
| 8.680,68 | 8.637,26 | 8.699,16 | 8.601,13 | +0.78% | ||
| 8.613,35 | 8.647,63 | 8.660,46 | 8.565,46 | +0.04% |