| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 4,51 | 377,00 | 4,51 | 4,51 | 0,00% | 6,63K | 4,510,00% | 21/09 | |
CGP Capricorn Investment Group Ltd NM | 29,00 | 21,17 | 29,00 | 29,00 | +0,55% | 50K | 29,00+0,55% | 23/09 | |
TUC Trustco Group Holdings | 0,30 | 32,00 | 0,30 | 0,30 | -6,25% | 1 | 0,30-6,25% | 22/01 | |
BMN Bannerman Energy Ltd | 42,44 | 2.766,00 | 42,56 | 42,44 | -8,61% | 2 | 42,44-8,61% | 25/09 | |
OCG Oceana | 64,00 | 5.741,00 | 64,00 | 64,00 | -0,61% | 1 | 64,00-0,61% | 25/09 | |
SRH Shoprite Holdings Ltd | 319,00 | 27.516,76 | 321,35 | 318,75 | -0,86% | 3,19K | 319,00-0,86% | 25/09 | |
OMM Old Mutual Ltd | 13,72 | 1.138,00 | 13,74 | 13,70 | -0,36% | 19,16K | 13,72-0,36% | 25/09 | |
ANM Anglo American PLC | 872,24 | 54.428,00 | 886,32 | 872,24 | -0,84% | 1,28K | 872,24-0,84% | 25/09 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 14,39 | 1.274,00 | 14,44 | 14,39 | -7,52% | 2 | 14,39-7,52% | 25/09 |
| Nazwa | Cena |
|---|---|
BMN Bannerman Energy | 42,44-4,00-8,61% |
ANM Anglo American | 872,24-7,39-0,84% |
TRW Truworths Int | 42,01-0,41-0,97% |
SLA Sanlam Ltd | 80,20-1,04-1,28% |
MMT Momentum Metropolitan Holdings | 38,51-0,47-1,21% |
| Nazwa | Cena |
|---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 64,00-0,39-0,61% |
FST FirstRand Ltd | 91,93-0,75-0,81% |
SNB Standard Bank Grp | 300,72-5,74-1,87% |