| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 4,51 | 377,00 | 4,51 | 4,51 | 0,00% | 40,81K | 4,510,00% | 01/10 | |
CGP Capricorn Investment Group Ltd NM | 30,34 | 21,17 | 30,34 | 30,34 | +0,07% | 9,2K | 30,34+0,07% | 12/10 | |
TUC Trustco Group Holdings | 0,30 | 32,00 | 0,30 | 0,30 | -6,25% | 1 | 0,30-6,25% | 22/01 | |
BMN Bannerman Energy Ltd | 36,17 | 2.766,00 | 36,17 | 36,13 | +7,65% | 2 | 36,17+7,65% | 16/10 | |
OCG Oceana | 63,00 | 5.741,00 | 63,00 | 63,00 | -1,56% | 1 | 63,00-1,56% | 16/10 | |
SRH Shoprite Holdings Ltd | 328,37 | 27.516,76 | 336,51 | 328,37 | -2,05% | 70 | 328,37-2,05% | 16/10 | |
OMM Old Mutual Ltd | 13,52 | 1.138,00 | 13,65 | 13,52 | +0,67% | 526 | 13,52+0,67% | 16/10 | |
ANM Anglo American PLC | 896,30 | 54.428,00 | 896,30 | 893,16 | +0,59% | 36 | 896,30+0,59% | 16/10 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 9,39 | 1.274,00 | 9,39 | 9,38 | +0,75% | 2 | 9,39+0,75% | 16/10 |
| Nazwa | Cena |
|---|---|
BMN Bannerman Energy | 36,17+2,57+7,65% |
ANM Anglo American | 896,30+5,30+0,59% |
TRW Truworths Int | 46,72+0,51+1,10% |
SLA Sanlam Ltd | 85,00-0,29-0,34% |
MMT Momentum Metropolitan Holdings | 37,88-0,10-0,26% |
| Nazwa | Cena |
|---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 63,00-1,00-1,56% |
FST FirstRand Ltd | 90,17+0,25+0,28% |
SNB Standard Bank Grp | 307,87+1,59+0,52% |