Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 360,00 | 360,00 | 360,00 | 360,00 | 0,00% | 5,59K | 360,000,00% | 08/04 | |
CGP Capricorn Investment Group Ltd NM | 1.826,00 | 1.826,00 | 1.827,00 | 1.826,00 | 0,00% | 41,5K | 1.826,000,00% | 19/04 | |
TUC Trustco Group Holdings | 25,00 | 23,00 | 25,00 | 25,00 | +8,70% | 1 | 25,00+8,70% | 22/04 | |
BMN Bannerman Energy Ltd | 4.605,00 | 4.598,00 | 4.605,00 | 4.605,00 | +0,15% | 1 | 4.605,00+0,15% | 22/04 | |
OCG Oceana | 7.340,00 | 7.475,00 | 7.340,00 | 7.340,00 | -1,81% | 1 | 7.340,00-1,81% | 22/04 | |
SRH Shoprite Holdings Ltd | 23.300,00 | 23.153,00 | 23.300,00 | 23.300,00 | +0,63% | 1 | 23.300,00+0,63% | 22/04 | |
OMM Old Mutual Ltd | 1.026,00 | 1.013,00 | 1.026,00 | 1.026,00 | +1,28% | 1 | 1.026,00+1,28% | 22/04 | |
ANM Anglo American PLC | 50.620,00 | 51.975,00 | 50.620,00 | 50.620,00 | -2,61% | 1 | 50.620,00-2,61% | 22/04 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 1.713,00 | 1.660,00 | 1.713,00 | 1.713,00 | +3,19% | 2 | 1.713,00+3,19% | 22/04 |
Nazwa | Cena | |
---|---|---|
BMN Bannerman Energy | 4.605,00 | +7,00 | +0,15%
ANM Anglo American | 50.620,00 | -1.355,00 | -2,61%
TRW Truworths Int | 7.358,00 | +208,00 | +2,91%
SLA Sanlam Ltd | 6.489,00 | +28,00 | +0,43%
MMT Momentum Metropolitan Holdings | 2.065,00 | +7,00 | +0,34%
Nazwa | Cena | |
---|---|---|
AOX Afrox | 2.900,00 | 0,00 | 0,00%
BWL Barloworld Ltd | 9.145,00 | 0,00 | 0,00%
OCG Oceana | 7.340,00 | -135,00 | -1,81%
FST FirstRand Ltd | 6.094,00 | +101,00 | +1,69%
SNB Standard Bank Grp | 16.915,00 | +160,00 | +0,95%