Potencjał wzrostu | |||||||
|---|---|---|---|---|---|---|---|
15,48 | 15,50 | 15,27 | +0,06% | 3,23M | aa.aa | ||
12,43 | 12,45 | 12,25 | +1,06% | 18,35M | aa.aa | ||
24,54 | 25,00 | 24,40 | 0,00% | 11,21M | aa.aa | ||
4,46 | 4,48 | 4,38 | +1,36% | 157,64M | aa.aa | ||
13,80 | 13,95 | 13,59 | +0,58% | 16,79M | aa.aa | ||
10,15 | 10,20 | 9,99 | +2,22% | 89,08M | aa.aa | ||
9,360 | 9,360 | 9,210 | +1,63% | 400,9M | aa.aa | ||
45,70 | 45,79 | 44,87 | +1,49% | 36,66M | aa.aa | ||
7,640 | 7,660 | 7,440 | +2,14% | 352,19M | aa.aa | ||
58,70 | 58,80 | 57,95 | +1,29% | 33,83M | aa.aa | ||
28,90 | 28,96 | 28,14 | +2,05% | 56,03M | aa.aa | ||
7,670 | 7,680 | 7,550 | +1,32% | 33,93M | aa.aa | ||
720,00 | 720,00 | 680,80 | +4,93% | 90,71K | aa.aa | ||
46.890,0 | 46.980,0 | 45.900,0 | +1,41% | 297,2K | aa.aa | ||
113,44 | 113,50 | 108,88 | +3,26% | 3,59M | aa.aa | ||
1.355,00 | 1.367,00 | 1.327,50 | +0,82% | 34,37K | aa.aa | ||
4.500,0 | 4.500,0 | 4.462,0 | +0,27% | 683,44K | aa.aa | ||
246,30 | 246,30 | 236,40 | +3,79% | 770,38K | aa.aa | ||
309,25 | 310,50 | 295,35 | +5,06% | 906,21K | aa.aa | ||
11.740,0 | 11.820,0 | 11.690,0 | +0,34% | 184,09K | aa.aa | ||
146,48 | 149,20 | 144,86 | -0,97% | 915,37K | aa.aa | ||
200,00 | 204,00 | 196,30 | -0,99% | 162,54K | aa.aa | ||
19,42 | 19,65 | 19,31 | -0,36% | 13,53M | aa.aa | ||
8,340 | 8,610 | 8,290 | +0,12% | 35,34M | aa.aa | ||
6,14 | 6,14 | 5,98 | +2,16% | 347,92M | aa.aa | ||
641,000 | 641,000 | 638,000 | +0,16% | 1,92M | aa.aa | ||
349,000 | 350,000 | 346,000 | +0,58% | 1,91M | aa.aa | ||
782,000 | 785,000 | 780,000 | -0,26% | 12,81M | aa.aa | ||
848,000 | 857,000 | 846,000 | -1,05% | 9,61M | aa.aa | ||
607,000 | 613,000 | 603,000 | -0,82% | 1,91M | aa.aa | ||
923,000 | 929,000 | 911,000 | +0,76% | 1,19M | aa.aa | ||
122,60 | 133,90 | 122,60 | -9,99% | 1,25M | aa.aa | ||
157,00 | 164,60 | 156,90 | -3,21% | 139,68K | aa.aa | ||
46,40 | 46,40 | 45,98 | 0,00% | 234,18K | aa.aa | ||
20,34 | 20,34 | 19,71 | +3,35% | 3,92M | aa.aa | ||
12,15 | 12,15 | 11,94 | +1,25% | 1,68M | aa.aa | ||
13,86 | 13,86 | 13,70 | +0,14% | 1,18M | aa.aa | ||
19,76 | 19,79 | 19,58 | +1,18% | 2,45M | aa.aa | ||
33,84 | 33,84 | 32,92 | +2,61% | 3,62M | aa.aa | ||
21,70 | 21,70 | 21,35 | +1,31% | 2,35M | aa.aa | ||
62,55 | 62,85 | 62,00 | +0,56% | 5,17M | aa.aa | ||
24,59 | 24,60 | 24,12 | +1,49% | 822,24K | aa.aa | ||
23,36 | 23,42 | 23,11 | +0,78% | 4,67M | aa.aa | ||
56,60 | 56,70 | 55,70 | -0,44% | 992,13K | aa.aa | ||
49,60 | 49,84 | 49,42 | -0,52% | 1,61M | aa.aa | ||
122,90 | 122,90 | 121,20 | +0,33% | 744,77K | aa.aa | ||
30,70 | 31,30 | 30,10 | +0,66% | 999,74K | aa.aa | ||
62,20 | 62,20 | 60,20 | +1,97% | 267,4K | aa.aa | ||
81,95 | 84,00 | 80,40 | -2,90% | 176,74K | aa.aa | ||
16,62 | 16,62 | 16,38 | +1,03% | 2,51M | aa.aa | ||
16,00 | 16,22 | 15,82 | +1,20% | 3,83M | aa.aa | ||
18,39 | 18,53 | 18,20 | +0,55% | 355,69K | aa.aa | ||
16,95 | 17,08 | 16,81 | -0,35% | 1,32M | aa.aa | ||
43,14 | 43,30 | 42,34 | +1,94% | 4,8M | aa.aa | ||
62,15 | 62,75 | 62,15 | +0,65% | 813,38K | aa.aa | ||
5,000 | 5,000 | 4,880 | +0,60% | 2,38M | aa.aa | ||
7,390 | 7,390 | 7,330 | +0,54% | 1,99M | aa.aa | ||
10,980 | 11,260 | 10,980 | -1,96% | 15,08M | aa.aa | ||
29,900 | 30,080 | 29,240 | +0,95% | 2,12M | aa.aa | ||
141,00 | 141,00 | 138,40 | +0,50% | 2M | aa.aa | ||
97,30 | 97,89 | 95,20 | -0,30% | 3,99M | aa.aa | ||
36,40 | 36,69 | 36,10 | -0,98% | 1,91M | aa.aa | ||
1,990 | 1,990 | 1,961 | +1,02% | 11,84M | aa.aa | ||
4,120 | 4,139 | 4,112 | -0,22% | 1,34M | aa.aa | ||
10,820 | 10,830 | 10,730 | -0,46% | 834,75K | aa.aa | ||
21,660 | 21,800 | 21,480 | -0,60% | 1,13M | aa.aa | ||
16,570 | 16,880 | 16,530 | -1,37% | 2,52M | aa.aa | ||
10,540 | 10,790 | 10,530 | -2,41% | 1,84M | aa.aa | ||
14,780 | 14,780 | 14,500 | +0,54% | 374,04K | aa.aa | ||
4,130 | 4,130 | 4,080 | +0,66% | 1,17M | aa.aa | ||
12,500 | 13,000 | 12,500 | -4,21% | 3,77M | aa.aa | ||
13,900 | 13,940 | 13,810 | -0,22% | 365,14K | aa.aa | ||
20,30 | 20,31 | 19,63 | +2,63% | 913,66K | aa.aa | ||
9,74 | 9,81 | 9,57 | +0,52% | 2,77M | aa.aa | ||
71,16 | 71,40 | 69,80 | +1,54% | 1,64M | aa.aa | ||
25,88 | 26,00 | 24,72 | +2,05% | 6,12M | aa.aa | ||
33,82 | 35,08 | 33,20 | -1,91% | 9,34M | aa.aa | ||
6,30 | 6,30 | 6,18 | +1,78% | 10,91M | aa.aa | ||
3,65 | 3,65 | 3,60 | +1,11% | 39,03M | aa.aa | ||
24,34 | 25,20 | 24,12 | -2,95% | 11,53M | aa.aa | ||
13,97 | 14,37 | 13,58 | +1,97% | 20,86M | aa.aa | ||
94,80 | 96,15 | 93,95 | +1,28% | 26,51M | aa.aa | ||
15,82 | 15,85 | 15,67 | +0,32% | 10,79M | aa.aa | ||
19,42 | 19,67 | 19,24 | +0,52% | 27,83M | aa.aa | ||
16,80 | 16,88 | 16,58 | +0,66% | 43,79M | aa.aa | ||
32,52 | 33,50 | 32,00 | -0,55% | 48,25M | aa.aa | ||
3,70 | 3,82 | 3,61 | +0,54% | 56,24M | aa.aa | ||
4,277 | 4,277 | 4,110 | +2,20% | 9,43M | aa.aa | ||
24,100 | 24,300 | 23,800 | -0,82% | 229,12K | aa.aa | ||
4,4700 | 4,4700 | 4,3150 | +1,41% | 9,19M | aa.aa | ||
13,080 | 13,375 | 13,080 | -1,65% | 464,91K | aa.aa | ||
185,00 | 185,68 | 180,11 | +5,43% | 856,76K | aa.aa | ||
42,25 | 43,29 | 42,11 | -2,31% | 1,55M | aa.aa | ||
3.049,10 | 3.060,90 | 2.994,60 | +0,81% | 1,28M | aa.aa | ||
208,97 | 211,20 | 207,11 | -0,26% | 17,58M | aa.aa | ||
434,20 | 435,90 | 427,00 | -0,25% | 2,58M | aa.aa | ||
8.988,00 | 9.009,00 | 8.865,50 | +0,59% | 263,01K | aa.aa | ||
158,09 | 159,50 | 155,55 | +0,08% | 14,95M | aa.aa | ||
2.746,20 | 2.767,90 | 2.666,20 | -0,44% | 2,39M | aa.aa | ||
1.576,30 | 1.607,50 | 1.566,20 | -0,91% | 733,32K | aa.aa | ||
1.228,90 | 1.232,20 | 1.220,20 | -0,53% | 6,88M | aa.aa | ||
11.432,00 | 11.525,00 | 11.305,50 | +0,83% | 295,6K | aa.aa | ||
1.053,50 | 1.068,00 | 1.035,10 | -0,09% | 9,87M | aa.aa | ||
1.909,40 | 1.933,40 | 1.892,30 | -0,78% | 752,62K | aa.aa | ||
10.970,00 | 10.990,00 | 10.875,00 | +0,19% | 39,58K | aa.aa | ||
2.164,70 | 2.175,40 | 2.141,40 | -0,31% | 317,99K | aa.aa | ||
315,80 | 318,35 | 312,85 | -0,50% | 6,6M | aa.aa | ||
1.956,80 | 1.963,20 | 1.943,90 | +0,34% | 5,36M | aa.aa | ||
403,00 | 406,00 | 399,75 | -0,53% | 5,88M | aa.aa | ||
384,90 | 387,50 | 382,70 | -0,68% | 16,52M | aa.aa | ||
241,65 | 243,00 | 240,10 | -0,70% | 9,42M | aa.aa | ||
41.550,00 | 41.600,00 | 40.905,00 | +1,18% | 27,71K | aa.aa | ||
5.524,50 | 5.562,00 | 5.482,50 | +0,13% | 258,71K | aa.aa | ||
1.115,10 | 1.132,00 | 1.111,90 | -0,68% | 796,94K | aa.aa | ||
124,28 | 124,89 | 123,66 | -0,35% | 13,65M | aa.aa | ||
1.773,80 | 1.808,80 | 1.758,00 | -1,61% | 1,21M | aa.aa | ||
1.466,40 | 1.483,80 | 1.464,10 | -0,54% | 833,07K | aa.aa | ||
417,20 | 418,30 | 410,10 | +1,74% | 23,23M | aa.aa | ||
2.084,80 | 2.183,10 | 2.080,20 | -3,77% | 625,77K | aa.aa | ||
2.054,20 | 2.065,00 | 2.023,40 | +0,81% | 88,29K | aa.aa | ||
832,60 | 835,65 | 814,85 | +0,37% | 4,21M | aa.aa | ||
5.396,00 | 5.426,00 | 5.315,00 | +0,24% | 297,1K | aa.aa | ||
426,10 | 433,00 | 415,55 | -1,75% | 5,67M | aa.aa | ||
7.835,00 | 7.938,00 | 7.795,00 | +0,65% | 651,45K | aa.aa | ||
654,85 | 669,75 | 652,05 | -2,30% | 2,32M | aa.aa | ||
1.144,80 | 1.151,00 | 1.139,00 | +0,22% | 1,35M | aa.aa | ||
7.912,50 | 7.930,00 | 7.730,00 | +1,72% | 1,5M | aa.aa | ||
354,15 | 359,35 | 352,85 | -1,39% | 6,26M | aa.aa | ||
948,85 | 956,00 | 945,40 | -0,34% | 328,84K | aa.aa | ||
173,64 | 175,85 | 173,00 | -0,85% | 5,63M | aa.aa | ||
103,91 | 107,06 | 103,26 | -2,98% | 9,22M | aa.aa | ||
1.072,10 | 1.078,90 | 1.065,80 | -0,41% | 537,02K | aa.aa | ||
2.110,90 | 2.154,00 | 2.100,90 | -2,09% | 523,45K | aa.aa | ||
3.104,80 | 3.115,50 | 3.085,50 | -0,26% | 301,35K | aa.aa | ||
1.261,70 | 1.264,40 | 1.227,90 | +2,00% | 1,64M | aa.aa | ||
1.352,70 | 1.369,90 | 1.345,60 | +0,62% | 3,75M | aa.aa | ||
753,95 | 757,90 | 745,50 | +0,77% | 35,84M | aa.aa | ||
5.325,00 | 5.353,60 | 5.161,00 | +3,42% | 1,37M | aa.aa | ||
388,45 | 393,30 | 386,25 | -1,09% | 6,08M | aa.aa | ||
2.107,90 | 2.132,60 | 2.088,00 | -0,47% | 2,6M | aa.aa | ||
970,40 | 973,05 | 960,60 | +0,83% | 4,26M | aa.aa | ||
139,94 | 140,89 | 139,38 | -0,12% | 7M | aa.aa | ||
1.433,90 | 1.442,20 | 1.422,60 | -0,28% | 14,14M | aa.aa | ||
12,87 | 13,18 | 12,85 | -1,38% | 230,39M | aa.aa | ||
827,25 | 832,50 | 817,75 | -0,05% | 816,48K | aa.aa | ||
749,25 | 750,50 | 733,90 | +1,50% | 2,22M | aa.aa | ||
1.011,45 | 1.013,60 | 999,00 | -0,08% | 1,24M | aa.aa | ||
1.244,05 | 1.265,45 | 1.236,00 | -0,30% | 1,01M | aa.aa | ||
1.155,10 | 1.187,70 | 1.151,30 | -0,04% | 22,63M | aa.aa | ||
285,05 | 288,40 | 283,75 | -0,42% | 18,28M | aa.aa | ||
1.270,80 | 1.304,50 | 1.261,50 | -0,45% | 923,15K | aa.aa | ||
1.093,70 | 1.120,00 | 1.085,90 | +0,46% | 653,71K | aa.aa | ||
389,40 | 390,20 | 385,70 | -0,21% | 12,21M | aa.aa | ||
3.937,70 | 3.951,70 | 3.883,50 | +0,16% | 2,14M | aa.aa | ||
2.421,20 | 2.474,80 | 2.416,00 | -1,05% | 1,07M | aa.aa | ||
3.283,70 | 3.327,00 | 3.197,50 | +1,92% | 4,85M | aa.aa | ||
885,35 | 889,10 | 872,40 | +0,76% | 1,88M | aa.aa | ||
14.188,00 | 14.250,00 | 13.825,00 | +1,72% | 626K | aa.aa | ||
146,72 | 147,39 | 144,83 | +0,49% | 9,5M | aa.aa | ||
2.346,70 | 2.420,00 | 2.337,30 | -0,62% | 1M | aa.aa | ||
134.860,00 | 135.550,00 | 133.510,00 | +0,49% | 3,76K | aa.aa | ||
1.664,10 | 1.727,70 | 1.658,40 | -3,23% | 5,4M | aa.aa | ||
344,85 | 347,65 | 341,85 | +0,39% | 9,94M | aa.aa | ||
241,59 | 244,39 | 239,06 | +1,38% | 11,42M | aa.aa | ||
1.814,40 | 1.844,00 | 1.803,30 | -1,20% | 170,74K | aa.aa | ||
456,90 | 459,25 | 447,10 | +2,01% | 1,59M | aa.aa | ||
11.136,00 | 11.497,00 | 11.082,00 | -2,55% | 221,09K | aa.aa | ||
41.085,00 | 41.590,00 | 40.055,00 | +2,02% | 34,84K | aa.aa | ||
5.514,70 | 5.698,00 | 5.468,40 | +0,57% | 1,19M | aa.aa | ||
278,90 | 281,35 | 275,10 | +0,65% | 1,82M | aa.aa | ||
1.629,90 | 1.636,00 | 1.619,10 | 0,00% | 1,11M | aa.aa | ||
426,25 | 429,10 | 423,40 | -0,20% | 7,77M | aa.aa | ||
285,70 | 287,10 | 283,00 | +1,01% | 7,9M | aa.aa | ||
1.594,80 | 1.631,70 | 1.589,60 | -4,67% | 1,02M | aa.aa | ||
111,64 | 111,90 | 110,32 | +0,50% | 10,29M | aa.aa | ||
1.292,90 | 1.297,00 | 1.275,30 | +1,33% | 12,16M | aa.aa | ||
374,90 | 377,25 | 371,15 | +0,17% | 4,03M | aa.aa | ||
1.025,30 | 1.028,30 | 1.007,60 | +1,14% | 6,85M | aa.aa | ||
267,50 | 269,70 | 263,25 | +1,13% | 9,41M | aa.aa | ||
26.455,00 | 26.800,00 | 25.940,00 | -1,38% | 10,46K | aa.aa | ||
1.027,20 | 1.051,00 | 1.019,50 | -1,68% | 5,43M | aa.aa | ||
3.658,80 | 3.665,00 | 3.582,60 | +0,22% | 214,87K | aa.aa | ||
2.604,80 | 2.640,00 | 2.595,70 | -1,48% | 366,98K | aa.aa | ||
2.001,10 | 2.017,30 | 1.988,00 | +0,56% | 2,22M | aa.aa | ||
4.490,90 | 4.504,50 | 4.424,60 | +0,24% | 31,55K | aa.aa | ||
3.459,90 | 3.534,00 | 3.430,00 | -0,56% | 127,63K | aa.aa | ||
47,40 | 47,88 | 46,22 | -0,11% | 116,15M | aa.aa | ||
1.773,70 | 1.805,00 | 1.758,10 | -0,39% | 176,58K | aa.aa | ||
2.431,80 | 2.495,00 | 2.423,00 | -0,60% | 4,9M | aa.aa | ||
1.094,20 | 1.108,90 | 1.090,40 | -0,17% | 1,68M | aa.aa | ||
334,20 | 335,00 | 328,05 | +1,33% | 6,08M | aa.aa | ||
375,95 | 377,90 | 374,25 | -0,34% | 2,74M | aa.aa | ||
1.669,00 | 1.686,60 | 1.638,10 | +1,51% | 4,17M | aa.aa | ||
4.850,00 | 4.869,90 | 4.820,90 | 0,00% | 777,36K | aa.aa | ||
4.872,10 | 4.951,80 | 4.862,00 | -0,13% | 790,54K | aa.aa | ||
1.423,50 | 1.430,00 | 1.413,20 | -0,53% | 496,22K | aa.aa | ||
2.999,20 | 3.042,60 | 2.982,00 | -0,20% | 806,91K | aa.aa | ||
4.208,40 | 4.219,00 | 4.070,00 | +3,26% | 2,91M | aa.aa | ||
11.847,00 | 11.861,00 | 11.730,00 | -1,26% | 291,42K | aa.aa | ||
170,40 | 171,08 | 167,90 | -0,40% | 9,37M | aa.aa | ||
602,55 | 610,00 | 600,35 | -1,08% | 770,76K | aa.aa | ||
1.531,90 | 1.535,40 | 1.507,00 | +1,83% | 1,36M | aa.aa | ||
1.333,20 | 1.338,40 | 1.297,50 | +1,52% | 586,34K | aa.aa | ||
186,33 | 191,34 | 183,40 | +1,48% | 54,02M | aa.aa | ||
22,54 | 22,88 | 22,46 | -1,31% | 56,35M | aa.aa | ||
14,28 | 14,30 | 13,92 | +2,37% | 6,39M | aa.aa | ||
15,96 | 15,96 | 15,12 | +0,38% | 70,8M | aa.aa | ||
21,19 | 21,20 | 20,78 | +1,97% | 15,86M | aa.aa | ||
15,99 | 15,99 | 15,46 | -0,31% | 6,95M | aa.aa | ||
18,39 | 18,39 | 17,72 | +0,22% | 47,84M | aa.aa | ||
15,63 | 15,63 | 15,31 | +2,02% | 42,15M | aa.aa | ||
14,89 | 14,89 | 14,30 | +5,16% | 9,15M | aa.aa | ||
11,23 | 11,23 | 11,03 | +2,09% | 7,17M | aa.aa | ||
46,09 | 46,09 | 45,05 | +2,90% | 750,4K | aa.aa | ||
14,89 | 14,89 | 14,64 | +2,48% | 11,16M | aa.aa | ||
52,95 | 53,05 | 51,64 | +3,56% | 9,83M | aa.aa | ||
86,14 | 87,00 | 84,98 | +0,06% | 3,78M | aa.aa | ||
38,66 | 38,66 | 37,90 | +2,22% | 4,03M | aa.aa | ||
24,98 | 25,08 | 24,48 | +0,77% | 9,15M | aa.aa | ||
59,96 | 59,97 | 57,91 | +2,65% | 4,33M | aa.aa | ||
13,80 | 13,80 | 13,48 | +2,30% | 15,09M | aa.aa | ||
45,34 | 45,47 | 44,28 | +2,44% | 1,36M | aa.aa | ||
42,74 | 42,85 | 41,83 | +2,20% | 12,52M | aa.aa | ||
26,15 | 26,33 | 25,89 | +1,08% | 7,24M | aa.aa | ||
17,96 | 17,96 | 16,71 | +7,80% | 9,58M | aa.aa | ||
48,55 | 48,56 | 47,26 | +2,19% | 6,67M | aa.aa | ||
42,84 | 42,84 | 41,82 | +2,00% | 25,22M | aa.aa | ||
54,35 | 54,44 | 53,85 | +1,00% | 1,21M | aa.aa | ||
38,23 | 38,23 | 37,55 | +2,11% | 4,68M | aa.aa | ||
27,41 | 27,57 | 26,74 | +3,01% | 15,03M | aa.aa | ||
29,99 | 30,02 | 29,41 | +2,39% | 3,21M | aa.aa | ||
19,30 | 19,79 | 19,16 | -0,92% | 9,2M | aa.aa | ||
32,92 | 32,92 | 31,74 | +2,88% | 8,1M | aa.aa | ||
76,09 | 76,56 | 74,61 | +1,39% | 16,72M | aa.aa | ||
32,63 | 32,85 | 32,10 | +0,28% | 8,12M | aa.aa | ||
46,82 | 46,96 | 45,81 | +2,59% | 7,61M | aa.aa | ||
61,60 | 63,55 | 61,30 | -2,69% | 168,77M | aa.aa | ||
337,50 | 356,00 | 335,50 | -4,80% | 33,7M | aa.aa | ||
383,00 | 393,25 | 380,75 | -0,91% | 10,23M | aa.aa | ||
42,400 | 43,300 | 42,120 | -1,76% | 98,6M | aa.aa | ||
12,030 | 12,450 | 11,970 | -2,20% | 686,43M | aa.aa | ||
191,50 | 196,10 | 190,50 | -1,08% | 15,67M | aa.aa | ||
82,30 | 85,15 | 82,10 | -2,95% | 37,7M | aa.aa | ||
101,50 | 102,20 | 98,95 | +0,10% | 33,93M | aa.aa | ||
308,25 | 315,50 | 305,25 | -1,60% | 41,9M | aa.aa | ||
288,00 | 303,00 | 285,00 | -3,27% | 22,98M | aa.aa | ||
31,000 | 32,060 | 30,800 | -2,64% | 272,02M | aa.aa | ||
5,27 | 5,27 | 5,18 | +1,93% | 294,09M | aa.aa | ||
402,21 | 402,84 | 390,09 | +4,76% | 269,8K | aa.aa | ||
233,300 | 235,360 | 231,920 | +0,27% | 636,53K | aa.aa | ||
380,75 | 385,98 | 377,00 | +0,44% | 1,06M | aa.aa | ||
22,000 | 22,130 | 21,750 | +0,78% | 26,22M | aa.aa | ||
478,08 | 486,00 | 476,14 | +0,63% | 192,45K | aa.aa | ||
188,20 | 190,01 | 185,86 | +0,73% | 1,84M | aa.aa | ||
268,99 | 270,01 | 264,70 | +0,65% | 511,73K | aa.aa | ||
20,690 | 21,010 | 20,400 | +0,49% | 15,42M | aa.aa | ||
17,570 | 17,660 | 17,210 | +1,15% | 9,34M | aa.aa | ||
199,18 | 199,94 | 196,24 | +0,53% | 1,78M | aa.aa | ||
60,710 | 60,860 | 59,420 | +1,39% | 2,58M | aa.aa | ||
200,280 | 202,900 | 195,010 | +1,81% | 4,05M | aa.aa | ||
219,34 | 219,79 | 210,00 | +3,39% | 2,68M | aa.aa | ||
212,970 | 213,630 | 208,010 | +2,99% | 4,25M | aa.aa | ||
147,140 | 151,370 | 146,010 | -1,35% | 322,52K | aa.aa | ||
44,600 | 44,960 | 44,110 | +0,54% | 2,28M | aa.aa | ||
40,260 | 40,750 | 40,020 | -0,45% | 2,36M | aa.aa | ||
810,24 | 821,64 | 787,60 | +2,36% | 248,02K | aa.aa | ||
276,90 | 282,00 | 274,75 | -0,44% | 335,37K | aa.aa | ||
50,190 | 50,860 | 49,200 | +1,48% | 10,85M | aa.aa | ||
15,19 | 15,21 | 14,87 | +0,53% | 1,29M | aa.aa | ||
12,34 | 12,57 | 11,48 | +13,32% | 11,25M | aa.aa | ||
1.520,70 | 1.532,60 | 1.497,00 | +1,16% | 3,7M | aa.aa | ||
31,930 | 32,000 | 30,420 | +5,66% | 961,92K | aa.aa | ||
12,19 | 12,27 | 12,04 | +0,33% | 14,4M | aa.aa | ||
6,11 | 6,20 | 6,08 | -1,13% | 14,13M | aa.aa | ||
6,51 | 6,52 | 6,30 | +3,01% | 143,15M | aa.aa | ||
3,44 | 3,53 | 3,40 | -1,43% | 19,21M | aa.aa | ||
31,34 | 31,38 | 30,66 | +1,89% | 10,33M | aa.aa | ||
3,67 | 3,67 | 3,61 | +1,38% | 13,67M | aa.aa | ||
34,00 | 34,76 | 33,92 | -0,29% | 12,93M | aa.aa | ||
51,20 | 51,30 | 50,30 | +1,59% | 15,61M | aa.aa | ||
12,06 | 12,29 | 11,97 | +0,58% | 26,31M | aa.aa | ||
18,90 | 18,90 | 18,70 | +0,75% | 6,28M | aa.aa | ||
10,93 | 10,98 | 10,78 | +0,64% | 7,29M | aa.aa | ||
48,56 | 48,78 | 46,92 | +3,14% | 8,52M | aa.aa | ||
21,74 | 22,94 | 21,40 | -5,40% | 109,43M | aa.aa | ||
717,40 | 730,60 | 710,00 | -0,50% | 38,49K | aa.aa | ||
252,90 | 256,70 | 248,00 | -0,04% | 306,68K | aa.aa | ||
21.420 | 21.780 | 21.080 | +0,28% | 4,71K | aa.aa | ||
7,370 | 7,370 | 7,170 | +2,22% | 8,53M | aa.aa | ||
7.291,95 | 7.334,75 | 7.192,85 | -0,29% | 12,99K | aa.aa | ||
737,65 | 739,00 | 726,65 | +1,07% | 20,39K | aa.aa | ||
543,30 | 546,00 | 537,65 | -0,40% | 37,77K | aa.aa | ||
347,85 | 349,65 | 342,65 | +0,90% | 250,6K | aa.aa | ||
78,14 | 78,29 | 77,25 | +0,31% | 249,32K | aa.aa | ||
84,99 | 86,08 | 84,70 | -1,04% | 615,65K | aa.aa | ||
1.887,45 | 1.907,60 | 1.878,00 | -1,20% | 9,98K | aa.aa | ||
186,95 | 188,80 | 186,10 | -0,19% | 844,12K | aa.aa | ||
4.202,30 | 4.229,90 | 4.002,50 | +2,46% | 1,1M | aa.aa | ||
392,90 | 396,80 | 386,20 | +1,75% | 5,97M | aa.aa | ||
2.306,90 | 2.336,00 | 2.208,00 | +10,82% | 4,22M | aa.aa | ||
306,25 | 309,70 | 303,80 | -0,94% | 2,9M | aa.aa | ||
2.677,00 | 2.731,70 | 2.662,50 | -1,49% | 1,37M | aa.aa | ||
3.008,70 | 3.034,50 | 2.995,00 | -0,30% | 993,33K | aa.aa | ||
18.053,00 | 18.120,00 | 17.855,00 | -0,15% | 89,64K | aa.aa | ||
18,25 | 18,28 | 17,87 | +2,76% | 5,1M | aa.aa | ||
9.745 | 9.819 | 9.536 | +1,32% | 8,07M | aa.aa | ||
27.724 | 28.074 | 26.914 | +1,97% | 749,42K | aa.aa | ||
8.690 | 8.744 | 8.506 | +1,52% | 3,67M | aa.aa | ||
32.702 | 32.899 | 31.893 | +1,19% | 1,68M | aa.aa | ||
28.073 | 28.346 | 27.731 | +0,52% | 1,32M | aa.aa | ||
19.355 | 19.723 | 19.197 | -0,72% | 2,19M | aa.aa | ||
123.133 | 124.216 | 114.177 | +6,63% | 908,94K | aa.aa | ||
85.691 | 85.925 | 84.373 | +0,22% | 1,15M | aa.aa | ||
54.695 | 54.695 | 52.214 | +1,63% | 1,34M | aa.aa | ||
25.956 | 26.231 | 25.501 | +0,51% | 538,5K | aa.aa | ||
19.110 | 19.271 | 18.876 | +0,23% | 545,27K | aa.aa | ||
22.991 | 23.212 | 22.728 | -0,27% | 3,95M | aa.aa | ||
132.291 | 132.792 | 126.809 | +2,90% | 580,4K | aa.aa | ||
18.483 | 18.483 | 16.888 | +6,30% | 2,86M | aa.aa | ||
24.551 | 24.856 | 24.069 | +0,57% | 979,39K | aa.aa | ||
16.000 | 16.061 | 15.466 | +2,47% | 2,34M | aa.aa | ||
22.546 | 22.676 | 22.036 | +0,83% | 1,58M | aa.aa | ||
66.000,00 | 66.273,00 | 65.002,00 | +1,55% | 122,8K | aa.aa | ||
1.945,00 | 1.950,00 | 1.912,00 | +1,35% | 2,95M | aa.aa | ||
196,80 | 196,80 | 191,30 | +3,04% | 48,93M | aa.aa | ||
6.300,00 | 6.389,80 | 6.225,00 | +1,78% | 847,17K | aa.aa | ||
6.220,00 | 6.240,50 | 6.114,20 | +0,06% | 1,13M | aa.aa | ||
24,90 | 24,95 | 24,46 | +2,05% | 660,33M | aa.aa | ||
63.290,00 | 64.258,00 | 62.500,00 | -0,80% | 397,51K | aa.aa | ||
80,70 | 81,79 | 80,18 | +0,57% | 152,34M | aa.aa | ||
6,56 | 6,58 | 6,56 | -0,30% | 9,4K | aa.aa | ||
7,80 | 7,83 | 7,80 | -0,38% | 54,6K | aa.aa | ||
8,50 | 8,50 | 8,42 | 0,00% | 0 | aa.aa | ||
10,88 | 10,90 | 10,86 | 0,00% | 205,9K | aa.aa | ||
5,15 | 5,18 | 5,15 | -0,19% | 133,2K | aa.aa | ||
4,47 | 4,47 | 4,47 | 0,00% | 400 | aa.aa | ||
21,20 | 21,28 | 20,50 | 0,00% | 0 | aa.aa | ||
8,06 | 8,06 | 8,06 | -0,74% | 100 | aa.aa | ||
7,70 | 7,70 | 7,70 | 0,00% | 1,5K | aa.aa | ||
14,60 | 14,66 | 14,60 | -0,14% | 4,3K | aa.aa | ||
4,240 | 4,250 | 4,220 | +0,24% | 175,1K | aa.aa | ||
4,80 | 4,80 | 4,71 | 0,00% | 0 | aa.aa | ||
5,200 | 5,210 | 5,180 | -0,19% | 47,9K | aa.aa | ||
8,29 | 8,36 | 8,29 | -0,72% | 22K | aa.aa | ||
4,26 | 4,28 | 4,26 | 0,00% | 39,4K | aa.aa | ||
22,16 | 22,26 | 21,98 | 0,00% | 0 | aa.aa | ||
3,62 | 3,62 | 3,62 | -1,09% | 900 | aa.aa | ||
17,58 | 17,78 | 17,48 | 0,00% | 0 | aa.aa | ||
2,93 | 2,93 | 2,93 | 0,00% | 500 | aa.aa | ||
9,85 | 9,90 | 9,63 | +0,92% | 5,1M | aa.aa | ||
44,90 | 44,90 | 42,30 | +6,00% | 252,44K | aa.aa | ||
20,24 | 20,24 | 19,76 | +1,96% | 321,76K | aa.aa | ||
16,690 | 16,690 | 16,160 | +2,02% | 2,75M | aa.aa | ||
22,20 | 22,44 | 21,58 | +0,82% | 1,82M | aa.aa | ||
155.400 | 158.900 | 152.500 | +5,00% | 206,59K | aa.aa | ||
1.142.000 | 1.142.000 | 1.024.000 | +29,92% | 446,01K | aa.aa | ||
900.000 | 919.000 | 866.000 | +4,05% | 74,81K | aa.aa | ||
20.650 | 20.900 | 20.150 | 0,00% | 296,44K | aa.aa | ||
21.200 | 21.400 | 20.450 | +3,16% | 1,42M | aa.aa | ||
613.000 | 634.000 | 603.000 | -0,81% | 33,92K | aa.aa | ||
88.200 | 88.900 | 85.500 | +7,96% | 51,13K | aa.aa | ||
125.500 | 126.500 | 122.000 | +0,72% | 158,47K | aa.aa | ||
198.100 | 200.000 | 194.600 | +3,34% | 29,49K | aa.aa | ||
473.000 | 473.500 | 451.000 | +6,29% | 98,02K | aa.aa | ||
384.500 | 385.000 | 366.000 | +9,54% | 344,28K | aa.aa | ||
107.400 | 120.500 | 104.000 | -7,89% | 675,94K | aa.aa | ||
165.700 | 168.900 | 161.600 | -1,02% | 292,58K | aa.aa | ||
126.900 | 131.000 | 121.400 | -5,30% | 169,08K | aa.aa | ||
253.000 | 254.000 | 241.000 | +3,05% | 73,73K | aa.aa | ||
305.500 | 307.500 | 290.000 | +15,72% | 112,04K | aa.aa | ||
1.703.000 | 1.705.000 | 1.586.000 | +28,82% | 3,95M | aa.aa | ||
259.500 | 260.000 | 243.000 | +25,36% | 20,14M | aa.aa | ||
84.000 | 84.100 | 79.200 | +5,93% | 683,96K | aa.aa | ||
32.950 | 33.100 | 31.725 | +9,11% | 791,84K | aa.aa | ||
388.500 | 394.500 | 362.000 | +8,37% | 253,99K | aa.aa | ||
99.400 | 101.400 | 97.500 | -1,39% | 323,3K | aa.aa | ||
156.100 | 165.500 | 154.600 | -4,17% | 58,7K | aa.aa | ||
130.600 | 131.100 | 123.700 | +8,11% | 384,02K | aa.aa | ||
9.380 | 9.800 | 8.810 | +9,84% | 3,16M | aa.aa | ||
82.300 | 84.000 | 80.700 | +5,24% | 191,57K | aa.aa | ||
124.200 | 130.600 | 120.000 | -4,53% | 77,54K | aa.aa | ||
183.200 | 184.100 | 165.400 | +21,89% | 715,08K | aa.aa | ||
354.000 | 355.000 | 321.000 | +20,41% | 237,07K | aa.aa | ||
179.900 | 184.900 | 175.800 | -3,18% | 56,04K | aa.aa | ||
15.000 | 15.420 | 14.900 | -2,34% | 274,51K | aa.aa | ||
204.500 | 207.500 | 199.600 | +5,03% | 535,69K | aa.aa | ||
98.100 | 99.100 | 94.000 | +1,76% | 115,37K | aa.aa | ||
25.600 | 25.750 | 25.050 | +3,85% | 684,62K | aa.aa | ||
1.151.000 | 1.152.000 | 1.062.000 | +27,89% | 39K | aa.aa | ||
571.000 | 574.000 | 525.000 | +21,88% | 121,91K | aa.aa | ||
34.200 | 34.500 | 33.700 | +3,48% | 323,24K | aa.aa | ||
310.500 | 313.500 | 301.000 | +3,33% | 115,56K | aa.aa | ||
72.100 | 74.200 | 71.800 | -2,57% | 104,94K | aa.aa | ||
50.400 | 52.500 | 49.900 | -1,37% | 183,07K | aa.aa | ||
200.250 | 200.500 | 190.500 | +10,21% | 73,03K | aa.aa | ||
378.500 | 383.000 | 362.500 | +2,71% | 55,78K | aa.aa | ||
20.350 | 20.600 | 20.200 | -0,49% | 235,64K | aa.aa | ||
66.400 | 66.800 | 63.600 | +10,30% | 1,14M | aa.aa | ||
28.000 | 28.100 | 27.550 | +5,26% | 56,7K | aa.aa | ||
1.161.000 | 1.192.000 | 1.148.000 | -6,60% | 24,93K | aa.aa | ||
213.000 | 213.000 | 193.200 | +27,09% | 927,64K | aa.aa | ||
124.300 | 125.700 | 122.100 | +2,98% | 55,48K | aa.aa | ||
119.800 | 124.000 | 119.000 | -3,46% | 82,05K | aa.aa | ||
67.800 | 68.800 | 66.700 | +4,15% | 61,57K | aa.aa | ||
20,46 | 20,90 | 20,18 | +0,79% | 49,74M | aa.aa | ||
8,52 | 8,55 | 8,31 | +1,31% | 11,77M | aa.aa | ||
155,40 | 155,50 | 152,30 | +0,91% | 888,24K | aa.aa | ||
32,58 | 32,62 | 32,06 | +1,56% | 1,56M | aa.aa | ||
5,77 | 5,83 | 5,71 | -0,17% | 15,38M | aa.aa | ||
6,92 | 7,24 | 6,87 | -2,40% | 15,02M | aa.aa | ||
22,32 | 22,60 | 22,04 | +0,54% | 6,46M | aa.aa | ||
7,85 | 7,88 | 7,70 | +1,82% | 22,92M | aa.aa | ||
17,65 | 17,88 | 17,30 | -0,28% | 3,83M | aa.aa | ||
5,06 | 5,28 | 4,94 | -3,25% | 107,41M | aa.aa | ||
16,90 | 16,95 | 16,59 | +0,72% | 2,95M | aa.aa | ||
48,54 | 49,16 | 47,74 | +0,62% | 5,33M | aa.aa | ||
5,53 | 5,53 | 5,39 | +2,22% | 37,44M | aa.aa | ||
12,10 | 12,25 | 12,05 | 0,00% | 8,23M | aa.aa | ||
37,94 | 39,20 | 37,38 | -3,31% | 5,52M | aa.aa | ||
44,18 | 45,32 | 43,82 | -1,34% | 6,86M | aa.aa | ||
9,35 | 9,54 | 9,22 | +1,19% | 18,11M | aa.aa | ||
30,62 | 31,70 | 30,02 | -4,67% | 16,09M | aa.aa | ||
46,50 | 47,38 | 46,06 | -0,43% | 7,02M | aa.aa | ||
7,22 | 7,28 | 7,15 | +0,98% | 6,89M | aa.aa | ||
0,620 | 0,630 | 0,600 | +1,64% | 168,83M | aa.aa | ||
27,32 | 27,98 | 26,92 | -1,66% | 10,11M | aa.aa | ||
5,33 | 5,34 | 5,19 | +1,52% | 24,91M | aa.aa | ||
29,14 | 31,80 | 28,56 | -7,61% | 87,76M | aa.aa | ||
15,26 | 15,50 | 15,05 | -0,07% | 20,46M | aa.aa | ||
40,48 | 41,90 | 39,66 | -3,39% | 6,48M | aa.aa | ||
4,920 | 4,940 | 4,860 | +0,20% | 18,56M | aa.aa | ||
45.200 | 46.412 | 44.866 | -0,66% | 345,99K | aa.aa | ||
26.158 | 26.383 | 25.309 | +1,34% | 1,76M | aa.aa | ||
465.972 | 469.894 | 454.691 | +1,23% | 219,44K | aa.aa | ||
21.755 | 22.042 | 21.477 | +0,46% | 1,01M | aa.aa | ||
8.275 | 8.329 | 8.181 | -0,53% | 1,8M | aa.aa | ||
3.662 | 3.697 | 3.489 | +4,63% | 14,88M | aa.aa | ||
40,86 | 41,49 | 40,79 | -0,15% | 3,57M | aa.aa | ||
1.043,00 | 1.049,00 | 1.034,00 | +1,07% | 70,55K | aa.aa | ||
1.350,00 | 1.350,00 | 1.340,00 | +0,07% | 90,35K | aa.aa | ||
128.700 | 128.900 | 120.100 | +6,80% | 215,86K | aa.aa | ||
8,07 | 8,26 | 7,95 | +1,64% | 47,82M | aa.aa | ||
24,02 | 24,88 | 23,82 | -2,36% | 10,46M | aa.aa | ||
8,55 | 8,82 | 8,41 | -2,40% | 77,69M | aa.aa | ||
8,050 | 8,280 | 7,840 | 0,00% | 34,36M | aa.aa | ||
21,06 | 21,86 | 20,90 | +0,77% | 22,56M | aa.aa | ||
20,84 | 20,94 | 20,50 | 0,00% | 1,73M | aa.aa | ||
79,60 | 80,90 | 78,90 | -0,06% | 9,19M | aa.aa | ||
2,860 | 2,860 | 2,820 | +1,06% | 23,71M | aa.aa | ||
7,11 | 7,12 | 6,98 | +1,86% | 11,03M | aa.aa | ||
6,68 | 6,70 | 6,46 | +1,67% | 14,39M | aa.aa | ||
25,38 | 25,98 | 25,26 | -1,09% | 7,5M | aa.aa | ||
33,30 | 33,62 | 32,50 | -1,13% | 3,52M | aa.aa | ||
16,27 | 16,92 | 16,00 | -1,15% | 28,36M | aa.aa | ||
2.777,30 | 2.783,00 | 2.718,00 | +0,85% | 124,4K | aa.aa | ||
9,71 | 9,72 | 9,25 | +4,63% | 161,75M | aa.aa | ||
24,94 | 24,95 | 24,34 | +2,34% | 18,47M | aa.aa | ||
2,200 | 2,240 | 2,190 | 0,00% | 370,95M | aa.aa | ||
7,17 | 7,27 | 7,12 | -0,42% | 109,87M | aa.aa | ||
7,03 | 7,04 | 6,81 | -0,85% | 146,83M | aa.aa | ||
3,63 | 3,63 | 3,55 | +1,97% | 332,02M | aa.aa | ||
6,26 | 6,28 | 6,09 | +2,45% | 132,99M | aa.aa | ||
14,28 | 14,82 | 14,21 | -1,92% | 42,42M | aa.aa | ||
5,07 | 5,16 | 5,05 | -6,46% | 79,23M | aa.aa | ||
16,85 | 17,40 | 16,13 | +4,53% | 84,79M | aa.aa | ||
4,80 | 4,81 | 4,74 | +1,05% | 84,68M | aa.aa | ||
5,18 | 5,23 | 5,13 | 0,00% | 85,14M | aa.aa | ||
28,49 | 28,60 | 28,11 | -0,04% | 133,15M | aa.aa | ||
20,83 | 20,84 | 20,20 | +2,11% | 102,57M | aa.aa | ||
40,55 | 40,55 | 39,55 | +2,24% | 137,46M | aa.aa | ||
8,95 | 9,09 | 8,83 | +1,36% | 19M | aa.aa | ||
4,48 | 4,48 | 4,41 | +1,36% | 202,12M | aa.aa | ||
6,51 | 6,53 | 6,43 | +0,62% | 42,24M | aa.aa | ||
5,30 | 5,40 | 5,20 | +1,15% | 195,65M | aa.aa | ||
26,28 | 26,62 | 25,80 | +1,55% | 12,64M | aa.aa | ||
20,75 | 20,81 | 20,36 | +0,48% | 88,72M | aa.aa | ||
30,37 | 30,51 | 29,61 | +1,61% | 29,77M | aa.aa | ||
11,15 | 11,16 | 10,73 | +3,53% | 84,87M | aa.aa | ||
32,96 | 33,78 | 31,11 | +7,33% | 288,8M | aa.aa | ||
3,69 | 3,72 | 3,63 | +0,54% | 171,82M | aa.aa | ||
39,15 | 39,49 | 38,60 | -0,51% | 37,19M | aa.aa | ||
14,50 | 14,79 | 14,35 | -0,34% | 29,43M | aa.aa | ||
36,63 | 39,00 | 35,55 | -4,58% | 291,86M | aa.aa | ||
34,63 | 34,73 | 34,32 | -0,29% | 78,01M | aa.aa | ||
39,61 | 40,50 | 38,88 | +1,28% | 47,89M | aa.aa | ||
100,08 | 108,83 | 97,51 | -7,49% | 81,1M | aa.aa | ||
20,27 | 21,16 | 19,99 | +1,35% | 60,09M | aa.aa | ||
23,17 | 23,29 | 22,81 | +0,74% | 20,37M | aa.aa | ||
4,620 | 4,710 | 4,530 | +0,65% | 232,16M | aa.aa | ||
1,350 | 1,370 | 1,340 | 0,00% | 300,87M | aa.aa | ||
18,51 | 18,85 | 18,27 | +1,31% | 22,69M | aa.aa | ||
54,65 | 54,69 | 53,30 | +1,41% | 73,59M | aa.aa | ||
41,19 | 42,26 | 39,84 | +2,85% | 29,25M | aa.aa | ||
76,56 | 76,57 | 74,10 | +2,78% | 43,72M | aa.aa | ||
13,21 | 13,67 | 13,04 | -2,51% | 87,15M | aa.aa | ||
42,14 | 43,63 | 41,70 | -1,66% | 40,87M | aa.aa | ||
24,32 | 24,36 | 23,80 | +1,63% | 75,92M | aa.aa | ||
12,86 | 13,00 | 12,23 | +1,66% | 158,47M | aa.aa | ||
21,94 | 22,37 | 21,60 | +1,62% | 43,39M | aa.aa | ||
137,80 | 141,17 | 135,05 | +1,03% | 8,84M | aa.aa | ||
11,69 | 12,19 | 11,41 | +1,30% | 74,89M | aa.aa | ||
27,77 | 29,80 | 27,42 | -7,12% | 96,46M | aa.aa | ||
47,20 | 50,50 | 45,60 | -5,13% | 176,3M | aa.aa | ||
32,05 | 34,84 | 31,36 | -7,26% | 70,24M | aa.aa | ||
21,90 | 22,80 | 21,75 | +0,74% | 94,57M | aa.aa | ||
2,92 | 2,96 | 2,86 | +1,39% | 123,07M | aa.aa | ||
1.361,76 | 1.362,00 | 1.322,00 | +3,09% | 7,19M | aa.aa | ||
31,26 | 32,79 | 31,20 | -1,91% | 23,11M | aa.aa | ||
27,70 | 29,63 | 27,02 | -5,59% | 219,67M | aa.aa | ||
27,69 | 28,60 | 27,56 | +1,32% | 80,05M | aa.aa | ||
45,00 | 48,12 | 44,25 | -5,00% | 51,26M | aa.aa | ||
22,25 | 22,59 | 21,55 | +1,74% | 50,88M | aa.aa | ||
28,81 | 29,54 | 28,61 | -2,77% | 30,63M | aa.aa | ||
64,51 | 71,33 | 64,51 | -10,00% | 159,79M | aa.aa | ||
18,64 | 18,67 | 18,30 | +1,64% | 32,6M | aa.aa | ||
57,45 | 57,75 | 55,47 | +3,40% | 14,62M | aa.aa | ||
10,07 | 10,36 | 9,72 | +3,49% | 90,98M | aa.aa | ||
8,68 | 9,53 | 8,68 | -9,49% | 214,01M | aa.aa | ||
8,55 | 8,70 | 8,42 | -1,04% | 28,63M | aa.aa | ||
59,80 | 60,00 | 58,70 | +1,18% | 18,46M | aa.aa | ||
25,78 | 28,08 | 25,61 | -7,99% | 43,33M | aa.aa | ||
16,29 | 16,42 | 16,20 | +0,49% | 28,29M | aa.aa | ||
23,27 | 23,49 | 22,90 | +1,26% | 54,64M | aa.aa | ||
11,81 | 12,22 | 11,71 | -3,59% | 132,47M | aa.aa | ||
10,13 | 10,85 | 10,01 | -5,68% | 121,79M | aa.aa | ||
16,92 | 16,96 | 16,46 | +2,11% | 16,16M | aa.aa | ||
5,020 | 5,040 | 4,970 | +1,01% | 154,26M | aa.aa | ||
135,96 | 136,00 | 127,40 | +6,04% | 19,07M | aa.aa | ||
17,95 | 18,30 | 17,75 | +0,50% | 8,39M | aa.aa | ||
6,700 | 6,830 | 6,670 | -1,33% | 64,11M | aa.aa | ||
17,54 | 18,09 | 17,47 | -0,79% | 19,23M | aa.aa | ||
24,91 | 25,48 | 24,55 | -2,28% | 42,37M | aa.aa | ||
15,43 | 15,48 | 15,12 | +1,45% | 39,16M | aa.aa | ||
27,69 | 27,70 | 27,11 | +1,39% | 97,89M | aa.aa | ||
35,13 | 35,81 | 34,87 | -1,76% | 26,96M | aa.aa | ||
32,48 | 33,58 | 29,51 | +3,60% | 85,33M | aa.aa | ||
29,49 | 29,53 | 28,81 | +1,94% | 193,06M | aa.aa | ||
37,17 | 39,99 | 37,00 | -1,82% | 77,76M | aa.aa | ||
17,56 | 17,73 | 17,20 | -0,68% | 78,41M | aa.aa | ||
5,04 | 5,06 | 4,93 | +2,23% | 152,92M | aa.aa | ||
11,78 | 11,81 | 11,45 | +2,79% | 65,88M | aa.aa | ||
13,02 | 13,28 | 12,69 | +1,64% | 153,4M | aa.aa | ||
14,33 | 14,40 | 13,80 | +3,47% | 57,35M | aa.aa | ||
43,720 | 43,800 | 43,020 | +0,55% | 9,41M | aa.aa | ||
103,00 | 104,26 | 99,40 | +0,07% | 7,69M | aa.aa | ||
6,17 | 6,22 | 6,07 | +0,82% | 90,46M | aa.aa | ||
7,80 | 7,82 | 7,70 | +0,65% | 73,42M | aa.aa | ||
24,74 | 25,00 | 24,59 | +0,41% | 26,26M | aa.aa | ||
21,49 | 23,44 | 21,40 | -8,82% | 38,87M | aa.aa | ||
19,10 | 19,10 | 18,54 | +2,74% | 157,63M | aa.aa | ||
5,21 | 5,22 | 5,10 | +1,76% | 231,42M | aa.aa | ||
13,12 | 13,65 | 13,11 | -4,02% | 168,89M | aa.aa | ||
4,75 | 4,78 | 4,59 | +0,21% | 86,58M | aa.aa | ||
5,51 | 5,55 | 5,32 | +2,61% | 39,7M | aa.aa | ||
8,81 | 8,99 | 8,68 | +0,23% | 100,81M | aa.aa | ||
62,71 | 63,22 | 61,82 | -0,43% | 22,29M | aa.aa | ||
7,11 | 7,11 | 6,90 | +2,60% | 551,82M | aa.aa | ||
55,80 | 55,80 | 54,06 | +2,76% | 105,85M | aa.aa | ||
7,32 | 7,32 | 7,07 | +3,24% | 341,89M | aa.aa | ||
6,11 | 6,11 | 6,03 | +0,33% | 90,33M | aa.aa | ||
4,69 | 4,70 | 4,57 | +1,96% | 139,51M | aa.aa | ||
8,15 | 8,16 | 7,91 | +2,52% | 572,36M | aa.aa | ||
8,15 | 8,19 | 8,00 | +0,99% | 48,34M | aa.aa | ||
17,00 | 17,15 | 15,94 | +5,46% | 39,47M | aa.aa | ||
16,76 | 16,79 | 16,53 | +0,96% | 11,63M | aa.aa | ||
9,55 | 9,87 | 9,51 | +0,32% | 252,25M | aa.aa | ||
32,80 | 32,93 | 31,82 | +2,72% | 67,53M | aa.aa | ||
2,710 | 2,730 | 2,690 | +0,37% | 83,58M | aa.aa | ||
39,74 | 39,86 | 38,84 | +0,91% | 39M | aa.aa | ||
4,72 | 4,72 | 4,63 | +1,72% | 337,88M | aa.aa | ||
4,84 | 4,86 | 4,80 | +0,41% | 124,56M | aa.aa | ||
19,70 | 20,24 | 19,51 | -2,28% | 125,96M | aa.aa | ||
15,16 | 15,67 | 14,88 | -1,88% | 31,74M | aa.aa | ||
6,89 | 7,01 | 6,84 | -1,15% | 116,68M | aa.aa | ||
6,33 | 6,35 | 6,16 | +2,59% | 290,8M | aa.aa | ||
8,55 | 8,79 | 7,97 | +6,34% | 71,32M | aa.aa | ||
14,73 | 14,81 | 14,60 | +0,34% | 21,39M | aa.aa | ||
95,05 | 97,88 | 93,50 | +0,82% | 3,37M | aa.aa | ||
3,19 | 3,20 | 3,12 | +0,31% | 356,04M | aa.aa | ||
11,27 | 11,27 | 10,94 | +3,49% | 205,25M | aa.aa | ||
7,11 | 7,12 | 7,03 | +0,42% | 57,26M | aa.aa | ||
16,47 | 16,98 | 16,16 | +1,10% | 105,45M | aa.aa | ||
25,13 | 25,30 | 24,68 | +1,17% | 21,01M | aa.aa | ||
58,08 | 59,50 | 56,99 | +1,22% | 59,96M | aa.aa | ||
32,70 | 33,18 | 32,01 | +1,71% | 284,3M | aa.aa | ||
10,97 | 10,98 | 10,55 | +3,20% | 186,98M | aa.aa | ||
20,50 | 21,39 | 20,20 | -2,94% | 39M | aa.aa | ||
7,93 | 7,95 | 7,72 | +2,32% | 66,53M | aa.aa | ||
15,70 | 15,70 | 15,46 | +0,96% | 80,98M | aa.aa | ||
3,23 | 3,45 | 3,13 | +1,89% | 359,75M | aa.aa | ||
5,540 | 5,550 | 5,460 | +1,09% | 243,61M | aa.aa | ||
5,820 | 6,210 | 5,800 | -5,67% | 451,71M | aa.aa | ||
38,66 | 38,97 | 37,51 | +2,71% | 29,26M | aa.aa | ||
18,96 | 19,38 | 18,53 | -0,63% | 185,71M | aa.aa | ||
2,875 | 2,883 | 2,858 | +0,10% | 1,83M | aa.aa | ||
4.950 | 4.950 | 4.870 | -0,20% | 33,91M | aa.aa | ||
3.550 | 3.550 | 3.460 | +2,60% | 42,43M | aa.aa | ||
4.160 | 4.200 | 4.100 | +1,71% | 100,9M | aa.aa | ||
2.990 | 3.010 | 2.920 | +2,40% | 220,55M | aa.aa | ||
1.790 | 1.815 | 1.730 | +0,28% | 93,47M | aa.aa | ||
6.450 | 6.450 | 6.250 | +2,79% | 152,66M | aa.aa | ||
555 | 575 | 545 | +1,83% | 261,8M | aa.aa | ||
3.280 | 3.280 | 3.160 | +3,80% | 9,08M | aa.aa | ||
2.670 | 2.670 | 2.590 | +4,30% | 103,3M | aa.aa | ||
24.250 | 24.250 | 23.425 | -1,02% | 9,31M | aa.aa | ||
471,80 | 475,00 | 462,80 | +1,16% | 31,79M | aa.aa | ||
279,00 | 279,00 | 277,00 | 0,00% | 1,61M | aa.aa | ||
18,05 | 18,23 | 17,90 | +0,17% | 6,93M | aa.aa | ||
85.000,0 | 85.000,0 | 84.000,0 | +1,19% | 41,51K | aa.aa | ||
28.600,0 | 29.100,0 | 28.600,0 | -0,14% | 78,56K | aa.aa | ||
512,00 | 512,00 | 496,20 | 0,00% | 275,66K | aa.aa | ||
16,820 | 16,960 | 16,800 | -0,94% | 11,88M | aa.aa | ||
125,50 | 126,40 | 124,50 | +0,08% | 2,8M | aa.aa | ||
105,20 | 105,20 | 102,80 | +1,74% | 2,16M | aa.aa | ||
980,000 | 983,000 | 954,000 | 0,00% | 1,72M | aa.aa | ||
66,50 | 67,80 | 66,50 | -1,48% | 2,19M | aa.aa | ||
480,00 | 556,50 | 480,00 | -13,12% | 2,09M | aa.aa | ||
599,00 | 602,00 | 595,00 | -0,08% | 157,13K | aa.aa | ||
18,660 | 18,700 | 18,300 | +0,21% | 2,7M | aa.aa | ||
1.245,00 | 1.249,00 | 1.228,00 | -0,24% | 42,6K | aa.aa | ||
378,00 | 380,00 | 369,00 | +1,34% | 12,78M | aa.aa | ||
63,50 | 64,50 | 63,00 | -0,78% | 40,34M | aa.aa | ||
19,00 | 19,10 | 18,80 | 0,00% | 63,58M | aa.aa | ||
186,50 | 187,00 | 181,50 | +1,91% | 7,41M | aa.aa | ||
67,75 | 67,75 | 66,75 | 0,00% | 9,86M | aa.aa | ||
22,10 | 22,10 | 21,50 | +0,91% | 32,9M | aa.aa | ||
47,00 | 47,00 | 46,00 | +1,08% | 32,23M | aa.aa | ||
264,00 | 281,00 | 260,00 | -7,37% | 41,75M | aa.aa | ||
242,00 | 246,00 | 240,00 | 0,00% | 24,32M | aa.aa | ||
42,75 | 43,50 | 42,50 | -1,72% | 113,9M | aa.aa | ||
23,10 | 23,30 | 22,70 | +0,43% | 33,51M | aa.aa | ||
38,50 | 39,00 | 38,50 | -1,28% | 109,37M | aa.aa | ||
148,50 | 150,00 | 148,00 | -1,00% | 24,9M | aa.aa | ||
255,00 | 255,00 | 250,00 | +0,39% | 9,01M | aa.aa | ||
3,040 | 3,060 | 2,980 | -1,30% | 607,77M | aa.aa | ||
14,60 | 14,60 | 13,70 | +5,04% | 587,78M | aa.aa | ||
33,80 | 34,17 | 32,05 | +4,48% | 25,13M | aa.aa | ||
1,580 | 1,620 | 1,570 | -1,25% | 460,83M | aa.aa | ||
24,05 | 24,50 | 24,00 | 0,00% | 0 | aa.aa | ||
33,20 | 33,40 | 32,75 | 0,00% | 0 | aa.aa | ||
75,60 | 76,80 | 73,70 | -3,32% | 37,4M | aa.aa | ||
54,00 | 56,10 | 53,50 | 0,00% | 0 | aa.aa | ||
145,00 | 155,50 | 135,50 | 0,00% | 0 | aa.aa | ||
56,40 | 59,80 | 55,80 | 0,00% | 0 | aa.aa | ||
663,00 | 674,00 | 636,00 | 0,00% | 0 | aa.aa | ||
1.340,00 | 1.405,00 | 1.315,00 | +1,13% | 1,25M | aa.aa | ||
18,95 | 19,15 | 18,80 | 0,00% | 0 | aa.aa | ||
7.140,00 | 7.410,00 | 6.840,00 | 0,00% | 0 | aa.aa | ||
551,00 | 555,00 | 518,00 | +6,17% | 1,73M | aa.aa | ||
190,00 | 198,00 | 179,00 | 0,00% | 0 | aa.aa | ||
110,00 | 112,50 | 105,00 | 0,00% | 0 | aa.aa | ||
1.530,00 | 1.625,00 | 1.475,00 | 0,00% | 0 | aa.aa | ||
229,50 | 237,50 | 226,50 | 0,00% | 0 | aa.aa | ||
456,50 | 527,00 | 456,50 | 0,00% | 0 | aa.aa | ||
2.205,00 | 2.260,00 | 2.190,00 | 0,00% | 0 | aa.aa | ||
1.935,00 | 2.050,00 | 1.855,00 | 0,00% | 0 | aa.aa | ||
57,50 | 59,60 | 56,80 | -4,64% | 37,86M | aa.aa | ||
737,00 | 762,00 | 722,00 | 0,00% | 0 | aa.aa | ||
1.910,00 | 2.015,00 | 1.765,00 | 0,00% | 0 | aa.aa | ||
721,00 | 779,00 | 705,00 | 0,00% | 0 | aa.aa | ||
318,50 | 323,50 | 312,00 | 0,00% | 0 | aa.aa | ||
697,00 | 745,00 | 686,00 | 0,00% | 0 | aa.aa | ||
279,00 | 288,00 | 279,00 | 0,00% | 0 | aa.aa | ||
4.315,00 | 4.510,00 | 3.930,00 | 0,00% | 0 | aa.aa | ||
547,00 | 555,00 | 535,00 | 0,00% | 0 | aa.aa | ||
140,50 | 141,00 | 138,50 | 0,00% | 18,53M | aa.aa | ||
203,50 | 220,50 | 195,00 | 0,00% | 0 | aa.aa | ||
3.235,00 | 3.410,00 | 3.060,00 | 0,00% | 0 | aa.aa | ||
201,00 | 202,50 | 199,50 | -0,25% | 6,91M | aa.aa | ||
50,00 | 50,50 | 49,50 | -0,20% | 13,39M | aa.aa | ||
21,70 | 21,95 | 21,25 | 0,00% | 0 | aa.aa | ||
84,40 | 86,20 | 83,90 | 0,00% | 0 | aa.aa | ||
41,75 | 41,85 | 41,05 | 0,00% | 0 | aa.aa | ||
24,80 | 24,80 | 24,20 | 0,00% | 0 | aa.aa | ||
18,10 | 18,10 | 17,80 | 0,00% | 0 | aa.aa | ||
42,65 | 42,65 | 41,15 | 0,00% | 0 | aa.aa | ||
124,00 | 125,00 | 121,00 | +0,81% | 22,88M | aa.aa | ||
95,20 | 95,20 | 92,50 | 0,00% | 0 | aa.aa | ||
28,95 | 29,25 | 28,35 | 0,00% | 0 | aa.aa | ||
37,70 | 37,80 | 36,35 | 0,00% | 0 | aa.aa | ||
63,10 | 63,60 | 60,90 | 0,00% | 0 | aa.aa | ||
51,50 | 51,70 | 49,40 | 0,00% | 0 | aa.aa | ||
33,15 | 33,25 | 31,85 | 0,00% | 0 | aa.aa | ||
38,85 | 39,10 | 38,00 | 0,00% | 0 | aa.aa | ||
63,10 | 63,20 | 61,00 | 0,00% | 0 | aa.aa | ||
35,50 | 35,65 | 34,45 | 0,00% | 0 | aa.aa | ||
230,00 | 235,00 | 224,00 | 0,00% | 0 | aa.aa | ||
3.715,00 | 4.030,00 | 3.670,00 | 0,00% | 0 | aa.aa | ||
2.110,00 | 2.200,00 | 2.030,00 | 0,00% | 0 | aa.aa | ||
491,00 | 512,00 | 486,50 | 0,00% | 0 | aa.aa | ||
716,00 | 756,00 | 653,00 | 0,00% | 0 | aa.aa | ||
114,00 | 114,00 | 112,50 | 0,00% | 0 | aa.aa | ||
160,00 | 170,50 | 157,50 | -5,60% | 82,45M | aa.aa | ||
3.460,00 | 3.620,00 | 3.175,00 | 0,00% | 0 | aa.aa | ||
41,40 | 45,95 | 40,65 | -0,96% | 510,36M | aa.aa | ||
1.690,00 | 1.770,00 | 1.665,00 | 0,00% | 0 | aa.aa | ||
3.135,00 | 3.330,00 | 3.100,00 | -5,29% | 1,7M | aa.aa | ||
1.910,00 | 2.125,00 | 1.885,00 | 0,00% | 0 | aa.aa | ||
105,50 | 106,50 | 104,00 | 0,00% | 0 | aa.aa | ||
80,50 | 81,50 | 79,10 | 0,00% | 0 | aa.aa | ||
376,00 | 420,50 | 368,00 | 0,00% | 0 | aa.aa | ||
110,50 | 112,50 | 109,50 | 0,00% | 0 | aa.aa | ||
27,00 | 27,00 | 25,80 | 0,00% | 0 | aa.aa | ||
31,20 | 31,65 | 31,03 | -0,92% | 8,28M | aa.aa | ||
21,500 | 21,700 | 21,320 | -0,28% | 844,43K | aa.aa | ||
14,84 | 14,92 | 14,74 | 0,00% | 3,39M | aa.aa | ||
7,470 | 7,660 | 7,470 | -2,35% | 13,05M | aa.aa | ||
19,88 | 19,90 | 19,54 | +1,95% | 2,1M | aa.aa | ||
19,00 | 19,08 | 18,82 | +0,53% | 4,05M | aa.aa | ||
40,69 | 41,78 | 40,50 | -0,68% | 15,43M | aa.aa | ||
39,20 | 39,20 | 38,24 | +2,89% | 6,79M | aa.aa | ||
16,92 | 16,98 | 16,52 | +1,56% | 33,31M | aa.aa | ||
24,39 | 24,39 | 22,00 | +10,01% | 76,77M | aa.aa | ||
14,54 | 14,69 | 14,01 | +1,96% | 41,81M | aa.aa | ||
2,20 | 2,25 | 2,16 | -0,90% | 68,86M | aa.aa | ||
24,04 | 24,56 | 23,76 | +1,01% | 39,64M | aa.aa | ||
57,20 | 60,25 | 57,00 | -6,54% | 19M | aa.aa | ||
7,65 | 7,72 | 7,48 | -0,52% | 11,09M | aa.aa | ||
152,33 | 168,01 | 152,33 | -10,00% | 39,46M | aa.aa | ||
92,59 | 98,94 | 90,15 | +1,85% | 11,93M | aa.aa | ||
32,90 | 32,99 | 31,83 | +3,07% | 36M | aa.aa | ||
20,41 | 20,65 | 20,10 | +0,25% | 18,01M | aa.aa | ||
668,07 | 711,73 | 643,50 | -5,42% | 16,33M | aa.aa | ||
5,36 | 5,69 | 5,29 | -6,13% | 2,2B | aa.aa | ||
96,20 | 96,66 | 94,75 | +1,42% | 48,04M | aa.aa | ||
80,49 | 82,19 | 79,81 | -0,81% | 9,42M | aa.aa | ||
8,57 | 8,70 | 8,47 | -0,35% | 91,84M | aa.aa | ||
13,15 | 13,82 | 13,11 | -5,33% | 143,94M | aa.aa | ||
47,40 | 48,38 | 46,83 | -1,31% | 17,13M | aa.aa | ||
25,92 | 26,00 | 25,30 | +1,77% | 20,19M | aa.aa | ||
48,40 | 53,58 | 47,47 | -7,88% | 67,73M | aa.aa | ||
3,33 | 3,40 | 3,26 | +1,52% | 211,87M | aa.aa | ||
7,83 | 7,89 | 7,47 | +4,12% | 194,86M | aa.aa | ||
39,80 | 41,42 | 39,50 | -1,49% | 28,33M | aa.aa | ||
14,99 | 15,05 | 14,67 | +1,63% | 14,97M | aa.aa | ||
21,20 | 21,78 | 20,86 | -2,21% | 72,51M | aa.aa | ||
23,06 | 23,60 | 23,01 | -2,66% | 95,7M | aa.aa | ||
42,47 | 42,48 | 41,40 | +1,97% | 67,07M | aa.aa | ||
49,25 | 49,68 | 47,67 | +2,22% | 8,58M | aa.aa | ||
9,75 | 9,98 | 9,68 | -1,81% | 54,09M | aa.aa | ||
35,68 | 37,10 | 35,52 | -3,02% | 59,45M | aa.aa | ||
7,31 | 7,37 | 7,23 | +0,27% | 31,06M | aa.aa | ||
5,62 | 5,64 | 5,45 | +2,74% | 216,09M | aa.aa | ||
16,78 | 16,79 | 16,33 | +0,66% | 18,36M | aa.aa | ||
26,36 | 26,96 | 26,14 | +2,37% | 67,43M | aa.aa | ||
26,85 | 26,87 | 26,00 | +2,99% | 16,67M | aa.aa | ||
29,49 | 29,85 | 29,11 | +0,82% | 18,28M | aa.aa | ||
91,10 | 99,80 | 90,23 | -9,14% | 73,5M | aa.aa | ||
3,98 | 4,01 | 3,89 | +1,53% | 104,1M | aa.aa | ||
27,10 | 27,48 | 26,70 | +1,27% | 17,43M | aa.aa | ||
39,87 | 40,66 | 39,70 | -0,50% | 32,33M | aa.aa | ||
28,68 | 28,97 | 27,90 | +1,38% | 40,29M | aa.aa | ||
11,90 | 12,28 | 11,74 | -0,58% | 23,56M | aa.aa | ||
42,44 | 43,05 | 40,36 | +4,82% | 18,12M | aa.aa | ||
49,93 | 50,69 | 49,36 | +0,02% | 45,39M | aa.aa | ||
27,59 | 29,32 | 27,30 | -4,63% | 19,14M | aa.aa | ||
7,17 | 7,28 | 7,01 | +1,70% | 114,16M | aa.aa | ||
79,80 | 81,25 | 78,75 | +0,25% | 10,94M | aa.aa | ||
12,21 | 12,40 | 12,08 | -0,16% | 121,67M | aa.aa | ||
4,24 | 4,50 | 4,04 | +3,67% | 918,2M | aa.aa | ||
21,00 | 22,13 | 20,51 | +2,34% | 85,25M | aa.aa | ||
58,35 | 61,87 | 57,02 | -6,42% | 166,06M | aa.aa | ||
90,54 | 92,21 | 87,95 | +2,62% | 19,76M | aa.aa | ||
35,12 | 35,25 | 34,65 | +1,09% | 27,32M | aa.aa | ||
88,95 | 89,50 | 86,50 | +2,23% | 46,15M | aa.aa | ||
39,92 | 40,30 | 38,56 | +2,67% | 79,36M | aa.aa | ||
55,89 | 61,43 | 55,89 | -10,00% | 161,02M | aa.aa | ||
7,00 | 7,10 | 6,87 | +1,45% | 37,1M | aa.aa | ||
11,61 | 11,62 | 11,18 | +2,93% | 277,77M | aa.aa | ||
27,86 | 28,26 | 27,33 | +0,87% | 78,66M | aa.aa | ||
7,51 | 7,70 | 7,30 | +1,62% | 51,14M | aa.aa | ||
12,51 | 12,62 | 12,05 | +2,88% | 62,05M | aa.aa | ||
14,66 | 14,83 | 14,46 | +0,96% | 18,67M | aa.aa | ||
52,80 | 53,80 | 49,10 | +6,95% | 9,95M | aa.aa | ||
6,60 | 6,88 | 6,56 | -1,35% | 326,84M | aa.aa | ||
5,22 | 5,24 | 5,13 | +1,36% | 48,67M | aa.aa | ||
6,52 | 6,59 | 6,46 | +0,31% | 70,42M | aa.aa | ||
6,70 | 6,73 | 6,62 | +0,15% | 113,71M | aa.aa | ||
33,15 | 34,00 | 32,70 | +0,21% | 21,48M | aa.aa | ||
13,13 | 13,70 | 13,12 | +0,69% | 117,2M | aa.aa | ||
42,79 | 43,30 | 41,35 | -0,58% | 36,07M | aa.aa | ||
45,46 | 46,27 | 44,95 | -1,35% | 42,56M | aa.aa | ||
42,33 | 44,62 | 40,48 | -2,96% | 68,75M | aa.aa | ||
161,80 | 178,50 | 161,80 | -10,00% | 106,03M | aa.aa | ||
4,72 | 4,88 | 4,70 | -4,26% | 720,69M | aa.aa | ||
8,85 | 8,96 | 8,52 | +2,67% | 141,39M | aa.aa | ||
14,91 | 16,51 | 14,91 | -10,02% | 399,61M | aa.aa | ||
64,70 | 65,80 | 63,48 | -0,25% | 23,91M | aa.aa | ||
6,090 | 6,210 | 6,050 | -0,98% | 199,81M | aa.aa | ||
10,71 | 10,97 | 10,62 | -0,56% | 33,58M | aa.aa | ||
25,96 | 26,88 | 25,33 | -4,87% | 103,18M | aa.aa | ||
12,52 | 13,75 | 12,52 | -9,99% | 139,23M | aa.aa | ||
19,28 | 19,69 | 19,00 | +0,52% | 63,14M | aa.aa | ||
78,56 | 78,84 | 75,01 | +4,51% | 72,9M | aa.aa | ||
96,55 | 104,60 | 94,73 | -8,27% | 81,22M | aa.aa | ||
9,19 | 9,35 | 8,87 | +2,11% | 148,96M | aa.aa | ||
18,01 | 18,35 | 17,83 | -0,39% | 82,17M | aa.aa | ||
60,05 | 64,37 | 59,69 | -6,05% | 11,93M | aa.aa | ||
125,73 | 142,00 | 125,73 | -10,00% | 25,58M | aa.aa | ||
23,17 | 24,19 | 22,85 | +3,21% | 95,79M | aa.aa | ||
26,50 | 27,57 | 26,50 | +1,34% | 94,36M | aa.aa | ||
52,75 | 52,80 | 51,88 | +1,66% | 14,52M | aa.aa | ||
31,46 | 32,78 | 30,58 | -1,69% | 48,56M | aa.aa | ||
16,16 | 16,39 | 16,11 | -1,58% | 48,91M | aa.aa | ||
11,15 | 11,68 | 10,95 | -0,62% | 60,98M | aa.aa | ||
30,52 | 30,88 | 30,00 | +0,73% | 29,05M | aa.aa | ||
25,37 | 25,48 | 24,80 | +1,32% | 51,3M | aa.aa | ||
7,73 | 7,75 | 7,56 | +1,58% | 59,82M | aa.aa | ||
33,30 | 34,12 | 33,06 | -2,29% | 128,02M | aa.aa | ||
47,30 | 47,43 | 45,88 | +2,63% | 9,31M | aa.aa | ||
39,93 | 40,66 | 39,55 | -0,92% | 51,51M | aa.aa | ||
10,32 | 10,34 | 10,15 | +1,08% | 33,99M | aa.aa | ||
47,31 | 49,27 | 46,80 | -2,85% | 20,13M | aa.aa | ||
36,00 | 38,69 | 36,00 | -2,25% | 64,4M | aa.aa | ||
15,91 | 16,10 | 15,65 | +1,47% | 20,73M | aa.aa | ||
4,70 | 4,71 | 4,64 | +0,64% | 84,63M | aa.aa | ||
35,46 | 36,23 | 35,20 | -1,55% | 47,52M | aa.aa | ||
160,10 | 180,76 | 155,55 | -12,08% | 57,9M | aa.aa | ||
1,094 | 1,098 | 1,084 | -0,36% | 6,93M | aa.aa | ||
3,53 | 3,65 | 3,50 | -1,67% | 83,55M | aa.aa | ||
125,50 | 135,70 | 123,10 | -8,26% | 44,55M | aa.aa | ||
2,910 | 2,910 | 2,860 | +0,34% | 20,13M | aa.aa | ||
69,08 | 74,90 | 68,18 | -7,82% | 91,62M | aa.aa | ||
1.471,90 | 1.504,40 | 1.467,30 | -0,30% | 574,87K | aa.aa | ||
9,20 | 9,28 | 9,12 | -0,33% | 86,32M | aa.aa | ||
210.000 | 213.250 | 200.000 | +5,69% | 127,8K | aa.aa | ||
30,83 | 33,49 | 30,80 | -7,67% | 122,05M | aa.aa | ||
17,00 | 17,48 | 16,65 | -1,16% | 3,65M | aa.aa | ||
58,95 | 59,10 | 57,95 | +0,94% | 2,3M | aa.aa | ||
100,50 | 100,50 | 99,20 | +1,01% | 2,9K | aa.aa | ||
2.785,00 | 2.975,00 | 2.630,00 | -0,71% | 3,15M | aa.aa | ||
1.893,15 | 1.896,15 | 1.855,00 | +1,26% | 11,86K | aa.aa | ||
54,22 | 54,88 | 52,50 | +1,88% | 53,62M | aa.aa | ||
9,08 | 9,18 | 8,82 | +2,37% | 125,08M | aa.aa | ||
225,88 | 228,88 | 221,21 | +0,84% | 15,4M | aa.aa | ||
11,96 | 12,66 | 11,61 | +1,53% | 352,35M | aa.aa | ||
26,79 | 27,98 | 26,50 | -0,19% | 50,79M | aa.aa | ||
12,90 | 13,08 | 12,53 | +2,14% | 28,54M | aa.aa | ||
63,51 | 64,43 | 61,15 | +3,08% | 48,44M | aa.aa | ||
56,50 | 62,20 | 55,55 | -8,29% | 64,44M | aa.aa | ||
18,99 | 19,20 | 18,60 | -0,63% | 77,23M | aa.aa | ||
123,66 | 128,93 | 117,89 | -0,72% | 55,9M | aa.aa | ||
11,28 | 11,57 | 11,26 | -1,48% | 43,74M | aa.aa | ||
24,11 | 25,77 | 24,07 | -3,41% | 36,36M | aa.aa | ||
37,39 | 38,69 | 36,84 | -2,71% | 19,2M | aa.aa | ||
49,03 | 51,30 | 48,45 | -3,45% | 18,72M | aa.aa | ||
191.800 | 192.000 | 183.000 | +6,56% | 50,21K | aa.aa | ||
187.600 | 188.300 | 174.100 | +24,24% | 3,31M | aa.aa | ||
57,90 | 60,99 | 57,34 | -4,64% | 29,54M | aa.aa | ||
31,50 | 33,41 | 30,98 | -2,63% | 65,05M | aa.aa | ||
16,500 | 17,540 | 16,500 | -1,14% | 149,66M | aa.aa | ||
30,70 | 31,35 | 30,40 | -1,35% | 26,06M | aa.aa | ||
7,94 | 7,94 | 7,91 | +0,38% | 18,2K | aa.aa | ||
19,99 | 20,29 | 19,76 | +0,45% | 300,64M | aa.aa | ||
103,71 | 106,70 | 102,11 | -2,67% | 52,64M | aa.aa | ||
15,40 | 15,59 | 15,20 | -0,32% | 7,15M | aa.aa | ||
9,07 | 9,08 | 8,94 | +1,23% | 117,84M | aa.aa | ||
33,60 | 35,95 | 33,60 | -9,99% | 253,95M | aa.aa | ||
140,83 | 147,59 | 134,28 | -3,21% | 37,16M | aa.aa | ||
180,36 | 200,48 | 177,88 | -10,54% | 48,51M | aa.aa | ||
13,66 | 13,87 | 13,42 | -0,51% | 30,92M | aa.aa | ||
19,03 | 19,05 | 18,71 | +0,53% | 88,5M | aa.aa | ||
17,36 | 17,73 | 16,90 | -0,69% | 26,43M | aa.aa | ||
16,85 | 17,16 | 16,69 | -1,17% | 4,75M | aa.aa | ||
676.000 | 677.000 | 632.000 | +5,46% | 38,61K | aa.aa | ||
84,76 | 85,00 | 83,70 | -0,31% | 19,1M | aa.aa | ||
21,48 | 21,66 | 20,84 | +0,28% | 10,57M | aa.aa | ||
5.230,50 | 5.258,00 | 5.194,00 | -0,87% | 549,5K | aa.aa | ||
5.816,45 | 5.875,80 | 5.680,20 | +2,52% | 77,12K | aa.aa | ||
82,90 | 83,36 | 81,51 | +1,72% | 36,39M | aa.aa | ||
49,61 | 49,61 | 48,57 | +2,37% | 2,31M | aa.aa | ||
192,80 | 192,80 | 189,60 | +1,69% | 286,97K | aa.aa | ||
134.600 | 137.500 | 129.000 | +3,38% | 122,28K | aa.aa | ||
30.450 | 30.700 | 29.700 | +1,67% | 313,5K | aa.aa | ||
36.850 | 37.350 | 35.750 | +1,94% | 1,1M | aa.aa | ||
185.400 | 189.300 | 184.800 | -2,42% | 263,6K | aa.aa | ||
80.000 | 80.300 | 72.800 | +13,31% | 574,95K | aa.aa | ||
297.500 | 301.500 | 283.000 | +6,44% | 114,3K | aa.aa | ||
44.948 | 45.493 | 43.815 | +0,40% | 685,06K | aa.aa | ||
4.439,00 | 4.518,00 | 4.428,00 | +0,38% | 15,56K | aa.aa | ||
10,930 | 11,060 | 10,700 | -1,18% | 8,95M | aa.aa | ||
80,30 | 80,50 | 78,40 | +1,32% | 483,22K | aa.aa | ||
14,480 | 15,000 | 14,250 | +0,56% | 15,62M | aa.aa | ||
17,20 | 17,60 | 16,50 | -1,15% | 25,91M | aa.aa | ||
5,11 | 5,11 | 4,97 | +1,39% | 49,81M | aa.aa | ||
15,55 | 16,00 | 15,42 | -0,38% | 4,63M | aa.aa | ||
175,30 | 185,20 | 174,40 | -0,40% | 3,09M | aa.aa | ||
92,00 | 103,90 | 91,15 | -10,51% | 38,97M | aa.aa | ||
510,35 | 515,50 | 506,50 | -0,22% | 12,89K | aa.aa | ||
190.900 | 190.900 | 182.500 | +6,83% | 46,7K | aa.aa | ||
451,30 | 455,00 | 446,05 | +0,88% | 433,17K | aa.aa | ||
1.469.000 | 1.537.000 | 1.455.000 | -3,80% | 24,19K | aa.aa | ||
77,880 | 78,670 | 77,250 | +0,99% | 1,17M | aa.aa | ||
11,82 | 11,83 | 11,59 | +1,72% | 100,02M | aa.aa | ||
16,50 | 16,54 | 16,13 | +1,85% | 45,77M | aa.aa | ||
61,45 | 62,49 | 57,55 | +5,95% | 62,1M | aa.aa | ||
9,59 | 9,60 | 9,37 | +2,24% | 82,9M | aa.aa | ||
44,10 | 45,68 | 44,00 | -3,25% | 25,13M | aa.aa | ||
7,02 | 7,31 | 6,94 | -1,82% | 88,85M | aa.aa | ||
3.530,30 | 3.545,10 | 3.504,00 | -0,31% | 1,63M | aa.aa | ||
12,57 | 12,63 | 12,44 | -0,08% | 30,45M | aa.aa | ||
67,79 | 75,00 | 67,79 | -10,00% | 51,6M | aa.aa | ||
4,81 | 5,01 | 4,76 | -1,84% | 129,17M | aa.aa | ||
56,62 | 56,62 | 54,97 | +3,59% | 4,76M | aa.aa | ||
3.874,00 | 3.967,20 | 3.837,10 | +0,67% | 1,04M | aa.aa | ||
371,10 | 392,07 | 342,00 | +1,94% | 97,12M | aa.aa | ||
31,83 | 33,49 | 31,50 | +0,09% | 10,04M | aa.aa | ||
15,08 | 15,15 | 14,77 | -0,13% | 6,56M | aa.aa | ||
36,65 | 38,16 | 36,49 | -0,70% | 70,98M | aa.aa | ||
88,50 | 91,68 | 86,86 | -3,48% | 26,21M | aa.aa | ||
196.500 | 203.500 | 190.900 | +1,34% | 41,92K | aa.aa | ||
689.000 | 698.000 | 635.000 | +18,18% | 89,12K | aa.aa | ||
749,00 | 751,00 | 732,00 | 0,00% | 0 | aa.aa | ||
2.290,00 | 2.290,00 | 2.045,00 | 0,00% | 0 | aa.aa | ||
13.205,00 | 13.925,00 | 12.355,00 | 0,00% | 0 | aa.aa | ||
138,00 | 142,50 | 131,00 | 0,00% | 0 | aa.aa | ||
44,80 | 45,00 | 43,90 | 0,00% | 0 | aa.aa | ||
4.800,00 | 5.070,00 | 4.650,00 | 0,00% | 0 | aa.aa | ||
1.025,00 | 1.075,00 | 1.015,00 | 0,00% | 0 | aa.aa | ||
778,00 | 825,00 | 778,00 | 0,00% | 0 | aa.aa | ||
182,00 | 190,00 | 173,50 | +1,68% | 9,16M | aa.aa | ||
1,400 | 1,460 | 1,390 | 0,00% | 303,47M | aa.aa | ||
1.030,05 | 1.048,80 | 1.022,00 | -1,09% | 437,99K | aa.aa | ||
191,19 | 216,33 | 184,85 | -10,02% | 11,4M | aa.aa | ||
39,08 | 39,50 | 37,17 | +2,12% | 19,5M | aa.aa | ||
245,50 | 278,00 | 243,95 | -9,41% | 34,74M | aa.aa | ||
89,58 | 99,88 | 88,72 | -11,08% | 21,21M | aa.aa | ||
170,60 | 174,00 | 164,00 | -2,09% | 5,19M | aa.aa | ||
96,77 | 107,43 | 96,77 | -10,00% | 37,25M | aa.aa | ||
27,68 | 29,65 | 27,52 | +2,59% | 177,11M | aa.aa | ||
13,19 | 13,93 | 13,09 | -2,66% | 165,5M | aa.aa | ||
864,00 | 933,00 | 793,03 | -9,15% | 69,37M | aa.aa | ||
54,28 | 56,75 | 53,60 | -4,60% | 32,56M | aa.aa | ||
71,60 | 75,76 | 70,40 | -5,29% | 19,56M | aa.aa | ||
105,30 | 113,98 | 99,00 | -3,30% | 111,28M | aa.aa | ||
14,32 | 14,39 | 13,94 | +2,36% | 62,63M | aa.aa | ||
371,10 | 414,02 | 347,00 | -11,89% | 96,32M | aa.aa | ||
53,17 | 55,00 | 52,40 | -0,36% | 21,76M | aa.aa | ||
47,15 | 52,00 | 47,15 | -10,00% | 46,52M | aa.aa | ||
127,26 | 145,44 | 123,48 | -12,23% | 22,53M | aa.aa | ||
9,51 | 9,54 | 9,41 | -0,31% | 26,07M | aa.aa | ||
14.963 | 14.990 | 14.602 | +0,46% | 1,29M | aa.aa | ||
394,25 | 398,30 | 392,00 | -0,82% | 28,48K | aa.aa | ||
14.337,15 | 14.484,90 | 14.168,70 | +0,39% | 51,44K | aa.aa | ||
1.637,85 | 1.648,70 | 1.621,10 | -0,66% | 17,98K | aa.aa | ||
1.876,90 | 1.909,60 | 1.860,80 | -0,99% | 137,95K | aa.aa | ||
2.111 | 2.184 | 2.104 | -1,95% | 6,96M | aa.aa | ||
8,21 | 8,30 | 8,08 | +0,12% | 42,98M | aa.aa | ||
33,29 | 33,58 | 32,75 | +0,82% | 10,4M | aa.aa | ||
24,17 | 24,60 | 23,90 | -1,10% | 25,32M | aa.aa | ||
545,35 | 558,60 | 544,90 | -1,98% | 301,82K | aa.aa | ||
42,73 | 43,00 | 42,15 | +1,02% | 3,59M | aa.aa | ||
13,120 | 13,280 | 13,020 | -0,61% | 1,78M | aa.aa | ||
6,53 | 6,66 | 6,53 | -1,06% | 23,2K | aa.aa | ||
2.688,25 | 2.790,05 | 2.667,05 | -3,58% | 74,5K | aa.aa | ||
4.900,00 | 5.185,00 | 4.865,00 | -4,58% | 2,27M | aa.aa | ||
35,63 | 35,86 | 34,54 | +2,98% | 6,03M | aa.aa | ||
4,00 | 4,01 | 3,97 | -0,25% | 7,19M | aa.aa | ||
10,70 | 10,71 | 10,50 | +1,33% | 19,26M | aa.aa | ||
284,50 | 317,00 | 284,41 | -9,97% | 13,93M | aa.aa | ||
88,94 | 89,46 | 85,32 | +3,60% | 15,94M | aa.aa | ||
18,71 | 18,77 | 18,41 | +1,24% | 20,63M | aa.aa | ||
4.581,40 | 4.597,50 | 4.538,20 | -0,23% | 606,01K | aa.aa | ||
31,04 | 32,40 | 30,80 | -2,63% | 242,3M | aa.aa | ||
125,48 | 126,63 | 121,41 | -0,81% | 56,02M | aa.aa | ||
53,80 | 57,38 | 53,22 | -6,84% | 152,6M | aa.aa | ||
61,58 | 62,98 | 60,00 | +1,50% | 8,43M | aa.aa | ||
104,30 | 109,80 | 102,50 | +1,05% | 16,26M | aa.aa | ||
505,00 | 533,00 | 465,50 | 0,00% | 0 | aa.aa | ||
25,84 | 26,20 | 25,36 | -0,12% | 21,87M | aa.aa | ||
401,88 | 403,80 | 389,80 | +1,27% | 45,24M | aa.aa | ||
87,41 | 87,53 | 85,75 | -1,03% | 4,82M | aa.aa | ||
2.546,30 | 2.554,90 | 2.529,20 | +0,17% | 293,14K | aa.aa | ||
10,050 | 10,050 | 9,870 | +1,52% | 10,59M | aa.aa | ||
262,66 | 292,00 | 255,55 | -6,76% | 14,41M | aa.aa | ||
196,10 | 202,60 | 193,30 | -1,51% | 3,59M | aa.aa | ||
2.367.000 | 2.384.000 | 2.125.000 | +24,97% | 36,97K | aa.aa | ||
3.690,00 | 3.752,60 | 3.676,00 | -0,27% | 1,65M | aa.aa | ||
92,65 | 94,50 | 91,05 | +0,38% | 50,35M | aa.aa | ||
19,83 | 20,70 | 19,69 | -0,45% | 17,53M | aa.aa | ||
37,76 | 40,06 | 37,56 | -2,07% | 17,01M | aa.aa | ||
11,96 | 12,13 | 11,91 | 0,00% | 11M | aa.aa | ||
11,43 | 11,47 | 10,82 | +4,29% | 2,92M | aa.aa | ||
9,48 | 9,58 | 9,38 | -2,37% | 5,71M | aa.aa | ||
88,10 | 91,50 | 86,00 | -1,78% | 9,67M | aa.aa | ||
14,36 | 14,57 | 14,24 | -0,35% | 7,57M | aa.aa | ||
76,05 | 84,37 | 76,05 | -10,00% | 33,91M | aa.aa | ||
8,31 | 8,35 | 8,20 | +0,61% | 24,8M | aa.aa | ||
24,81 | 25,10 | 24,28 | +1,27% | 28,93M | aa.aa | ||
161,62 | 162,00 | 154,25 | +4,35% | 17,77M | aa.aa | ||
157,70 | 160,00 | 151,70 | -0,57% | 4,54M | aa.aa | ||
143,03 | 161,00 | 140,60 | -11,64% | 14,03M | aa.aa | ||
358,03 | 408,00 | 353,49 | -12,56% | 9,46M | aa.aa | ||
36,01 | 37,65 | 35,31 | -3,25% | 58,97M | aa.aa | ||
102.700 | 103.800 | 98.000 | +6,42% | 87,11K | aa.aa | ||
36,00 | 38,49 | 35,48 | -5,26% | 18,28M | aa.aa | ||
8.894,80 | 9.099,80 | 8.856,75 | -1,62% | 13,92K | aa.aa | ||
32.750 | 33.300 | 32.400 | +0,15% | 676,31K | aa.aa | ||
32,34 | 33,98 | 32,22 | -3,52% | 13,6M | aa.aa | ||
64,72 | 67,88 | 64,55 | -4,84% | 16,12M | aa.aa | ||
135,60 | 145,00 | 129,02 | -7,12% | 18,08M | aa.aa | ||
196,78 | 210,77 | 194,53 | -5,17% | 58,75M | aa.aa | ||
346,50 | 363,80 | 335,00 | -3,75% | 33,97M | aa.aa | ||
229,45 | 249,98 | 228,12 | -9,95% | 10,04M | aa.aa | ||
53,04 | 53,50 | 51,60 | +1,86% | 12,09M | aa.aa | ||
8,58 | 8,61 | 8,28 | +2,88% | 73,92M | aa.aa | ||
7,56 | 7,57 | 7,37 | +1,89% | 96,18M | aa.aa | ||
26,48 | 26,48 | 26,24 | +0,76% | 9,65M | aa.aa | ||
3,41 | 3,42 | 3,35 | +0,89% | 17,25M | aa.aa | ||
6,83 | 6,86 | 6,56 | +3,80% | 90,26M | aa.aa | ||
59.300 | 59.500 | 55.800 | +7,62% | 276,45K | aa.aa | ||
111,80 | 114,80 | 110,30 | -1,58% | 74,33M | aa.aa | ||
79,80 | 82,00 | 79,20 | -0,78% | 19,64M | aa.aa | ||
17,20 | 17,27 | 16,44 | +5,46% | 3,68M | aa.aa | ||
90,99 | 97,00 | 90,13 | -5,90% | 19,73M | aa.aa | ||
252,19 | 257,76 | 244,00 | +2,69% | 12,68M | aa.aa | ||
105,33 | 106,26 | 101,11 | +3,14% | 4,29M | aa.aa | ||
3,02 | 3,03 | 2,95 | +2,37% | 222,15M | aa.aa | ||
5,22 | 5,22 | 5,11 | +1,95% | 201,82M | aa.aa | ||
5,21 | 5,21 | 5,10 | +1,76% | 213,44M | aa.aa | ||
5,96 | 6,31 | 5,70 | +3,83% | 330,71M | aa.aa | ||
65,75 | 66,78 | 64,18 | +0,09% | 18,95M | aa.aa | ||
657,80 | 662,75 | 653,70 | -0,41% | 1,08M | aa.aa | ||
235,00 | 235,90 | 231,00 | -0,63% | 275,94K | aa.aa | ||
11,67 | 11,88 | 11,54 | -0,26% | 40,88M | aa.aa | ||
93,20 | 96,85 | 91,90 | -2,56% | 7,43M | aa.aa | ||
48,75 | 49,59 | 47,68 | +2,01% | 5,91M | aa.aa | ||
31.250,00 | 31.735,00 | 31.020,00 | -1,34% | 112,16K | aa.aa | ||
19,05 | 19,24 | 18,52 | +1,06% | 2,31M | aa.aa | ||
206,60 | 208,40 | 202,80 | +1,67% | 9,56M | aa.aa | ||
3,69 | 3,77 | 3,67 | -0,27% | 166,05M | aa.aa | ||
182,75 | 202,31 | 182,75 | -10,00% | 18,41M | aa.aa | ||
30,64 | 30,85 | 29,30 | +4,04% | 7,1M | aa.aa | ||
23,88 | 24,10 | 23,40 | +2,67% | 80,56M | aa.aa | ||
9,67 | 9,69 | 9,42 | +2,44% | 27,92M | aa.aa | ||
53,79 | 56,32 | 52,54 | -4,03% | 23,19M | aa.aa | ||
22,65 | 24,39 | 22,65 | -6,94% | 98,7M | aa.aa | ||
5,65 | 5,66 | 5,57 | +1,07% | 39,33M | aa.aa | ||
128,70 | 129,20 | 126,40 | +1,98% | 15,18M | aa.aa | ||
9,41 | 9,55 | 8,85 | +6,21% | 34,76M | aa.aa | ||
77.200 | 79.200 | 77.000 | -0,52% | 39,6K | aa.aa | ||
32,90 | 33,78 | 32,32 | -0,96% | 9,18M | aa.aa | ||
379,50 | 388,00 | 373,30 | -1,42% | 2,16M | aa.aa | ||
1.042,43 | 1.136,00 | 1.010,83 | -9,11% | 18,86M | aa.aa | ||
187,49 | 209,98 | 183,61 | -8,54% | 24,56M | aa.aa | ||
124,00 | 126,98 | 116,09 | +3,37% | 6,44M | aa.aa | ||
45,56 | 45,98 | 45,10 | +1,47% | 11,98M | aa.aa | ||
365,80 | 368,80 | 359,80 | +1,05% | 1,29M | aa.aa | ||
13,71 | 13,93 | 13,35 | +1,48% | 35,28M | aa.aa | ||
1.124,80 | 1.135,90 | 1.110,30 | +1,21% | 1,61M | aa.aa | ||
189,60 | 189,80 | 183,70 | +0,26% | 1,57M | aa.aa | ||
107,80 | 113,08 | 104,37 | +3,30% | 10,14M | aa.aa | ||
45,12 | 45,15 | 44,20 | +0,94% | 6,75M | aa.aa | ||
170.400 | 170.900 | 164.600 | +4,54% | 127,23K | aa.aa | ||
28,40 | 29,80 | 28,34 | -3,86% | 5,04M | aa.aa | ||
79,40 | 82,65 | 77,90 | -4,05% | 3,51M | aa.aa | ||
47,44 | 47,70 | 43,52 | +18,84% | 15,25M | aa.aa | ||
40,64 | 41,20 | 39,96 | +1,35% | 4,75M | aa.aa | ||
39,28 | 40,68 | 39,14 | -1,80% | 8,16M | aa.aa | ||
34,42 | 34,87 | 33,99 | +1,68% | 4,1M | aa.aa | ||
37,80 | 39,60 | 36,96 | -4,01% | 38,21M | aa.aa | ||
163,20 | 172,40 | 162,10 | -1,92% | 16,12M | aa.aa | ||
170,21 | 195,50 | 170,21 | -11,36% | 23,93M | aa.aa | ||
35,20 | 35,44 | 34,68 | +0,23% | 17,5M | aa.aa | ||
41,08 | 41,72 | 40,50 | +0,42% | 13,16M | aa.aa | ||
80,80 | 83,29 | 77,25 | +1,13% | 19,74M | aa.aa | ||
115,56 | 119,03 | 113,08 | -2,32% | 8,23M | aa.aa | ||
22,72 | 22,90 | 22,34 | +0,98% | 25,43M | aa.aa | ||
42,94 | 44,20 | 42,68 | +0,33% | 37,88M | aa.aa | ||
1,41 | 1,42 | 1,39 | -1,40% | 50,35M | aa.aa | ||
102,10 | 104,90 | 101,20 | -0,87% | 12,26M | aa.aa | ||
148,20 | 150,80 | 145,10 | +1,02% | 4,84M | aa.aa | ||
1.287,15 | 1.328,80 | 1.281,10 | -2,22% | 3,73M | aa.aa | ||
367,00 | 370,00 | 359,80 | 0,00% | 4,68M | aa.aa | ||
20,11 | 20,59 | 20,02 | -1,08% | 6,71M | aa.aa | ||
25,97 | 27,01 | 25,65 | -2,95% | 13,4M | aa.aa | ||
15,16 | 15,25 | 14,65 | +3,62% | 20,35M | aa.aa | ||
138,20 | 145,90 | 136,35 | -3,06% | 15,5M | aa.aa | ||
82,40 | 91,48 | 81,50 | -11,31% | 17,97M | aa.aa | ||
8,97 | 9,02 | 8,90 | +0,22% | 19,18M | aa.aa | ||
83,23 | 86,27 | 82,40 | -2,23% | 10,04M | aa.aa | ||
219,77 | 224,00 | 217,04 | +0,58% | 1,73M | aa.aa | ||
16,41 | 16,41 | 15,89 | +1,93% | 2,15M | aa.aa | ||
9,56 | 9,65 | 9,40 | -0,88% | 6,61M | aa.aa | ||
50,50 | 52,50 | 49,72 | -2,42% | 13,13M | aa.aa | ||
18,32 | 18,55 | 17,46 | +3,85% | 18,69M | aa.aa | ||
310,65 | 312,25 | 305,00 | -0,37% | 32,43M | aa.aa | ||
3,90 | 3,91 | 3,85 | +1,04% | 112,28M | aa.aa | ||
54,25 | 56,10 | 53,70 | -0,64% | 13,94M | aa.aa | ||
21.800 | 22.100 | 21.600 | 0,00% | 203,15K | aa.aa | ||
241.000 | 257.000 | 240.500 | -6,95% | 46,33K | aa.aa | ||
471.500 | 472.500 | 452.000 | +5,25% | 89,08K | aa.aa | ||
47,21 | 47,78 | 46,00 | +0,47% | 7,53M | aa.aa | ||
23.372,00 | 23.656,00 | 22.303,00 | +3,37% | 1,08M | aa.aa | ||
5,75 | 5,81 | 5,71 | -0,69% | 6,88M | aa.aa | ||
214,90 | 214,90 | 209,60 | +1,85% | 164,62K | aa.aa | ||
1.593,50 | 1.606,30 | 1.580,20 | -1,10% | 745,8K | aa.aa | ||
1.332,50 | 1.350,20 | 1.317,10 | +0,19% | 2,76M | aa.aa | ||
187,60 | 188,40 | 185,10 | -0,74% | 267,86K | aa.aa | ||
2,57 | 2,59 | 2,55 | +0,39% | 311,83M | aa.aa | ||
8,72 | 8,73 | 8,31 | +4,56% | 43,44M | aa.aa | ||
333,75 | 334,20 | 326,75 | +1,91% | 8,65M | aa.aa | ||
262,13 | 278,92 | 260,88 | -5,61% | 6,46M | aa.aa | ||
14,49 | 14,53 | 14,02 | +3,21% | 45,41M | aa.aa | ||
118,60 | 119,00 | 117,70 | -0,25% | 281,34K | aa.aa | ||
1.038.000 | 1.038.000 | 944.000 | +29,91% | 632,71K | aa.aa | ||
325.000 | 329.000 | 309.000 | +1,56% | 159,8K | aa.aa | ||
101,52 | 107,30 | 99,01 | -5,57% | 20,7M | aa.aa | ||
1,41 | 1,44 | 1,38 | -2,08% | 367,11M | aa.aa | ||
4,35 | 4,44 | 4,22 | +1,87% | 125,75M | aa.aa | ||
678,00 | 680,00 | 672,00 | +0,37% | 73,65K | aa.aa | ||
37,50 | 38,98 | 36,92 | -2,09% | 4,75M | aa.aa | ||
34,91 | 36,00 | 34,70 | -1,36% | 16,34M | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 97,13M | aa.aa | ||
2,72 | 2,74 | 2,69 | 0,00% | 4,72M | aa.aa | ||
111,44 | 118,52 | 108,84 | -5,78% | 7,91M | aa.aa | ||
213,00 | 250,00 | 206,00 | -15,17% | 18,35M | aa.aa | ||
642,00 | 709,00 | 642,00 | -8,40% | 8,22M | aa.aa | ||
43,40 | 44,48 | 43,20 | +0,23% | 9,55M | aa.aa | ||
152,00 | 154,00 | 151,50 | -1,62% | 15,1M | aa.aa | ||
25,72 | 25,98 | 25,24 | +0,78% | 4,89M | aa.aa | ||
390,04 | 390,04 | 352,00 | +10,00% | 30,64M | aa.aa | ||
85,49 | 89,80 | 85,18 | -5,01% | 8,2M | aa.aa | ||
338,78 | 350,60 | 312,90 | +2,78% | 26,83M | aa.aa | ||
40,14 | 42,72 | 40,00 | -4,84% | 10,92M | aa.aa | ||
5,35 | 5,41 | 5,31 | -0,19% | 3,47M | aa.aa | ||
30,62 | 31,28 | 30,12 | -1,23% | 3,85M | aa.aa | ||
268,28 | 283,99 | 247,06 | -0,16% | 20,37M | aa.aa | ||
101,85 | 105,50 | 101,01 | -2,70% | 5,15M | aa.aa | ||
70,12 | 74,59 | 70,09 | -5,05% | 3,55M | aa.aa | ||
273,42 | 288,00 | 265,05 | -3,73% | 29,24M | aa.aa | ||
116,50 | 117,30 | 113,40 | +2,21% | 7,85M | aa.aa | ||
11,48 | 12,33 | 11,31 | -5,98% | 47,85M | aa.aa | ||
1.016,80 | 1.222,00 | 995,01 | -17,20% | 10,33M | aa.aa | ||
219,84 | 228,01 | 203,70 | +3,76% | 52,34M | aa.aa | ||
307,01 | 326,50 | 306,86 | -4,72% | 2,02M | aa.aa | ||
64,18 | 65,60 | 63,57 | -0,65% | 15,87M | aa.aa | ||
3,25 | 3,31 | 3,24 | -0,91% | 1,07M | aa.aa | ||
3,32 | 3,35 | 3,32 | -0,60% | 4,23M | aa.aa | ||
35,92 | 39,65 | 35,88 | -9,50% | 44,5M | aa.aa | ||
2.575,90 | 2.605,00 | 2.560,50 | -0,65% | 294,65K | aa.aa | ||
7,73 | 7,95 | 7,51 | +0,26% | 215,64M | aa.aa | ||
323,15 | 359,80 | 315,00 | -10,41% | 15,06M | aa.aa | ||
6,14 | 6,22 | 6,12 | -1,13% | 6,49M | aa.aa | ||
10,60 | 10,70 | 9,97 | +5,58% | 79,07M | aa.aa | ||
120,08 | 136,95 | 119,58 | -10,69% | 19,06M | aa.aa | ||
481,00 | 499,00 | 470,00 | -3,34% | 1M | aa.aa | ||
78,80 | 83,99 | 76,66 | -5,80% | 33,06M | aa.aa | ||
230,00 | 267,33 | 229,50 | -14,88% | 33,99M | aa.aa | ||
246,95 | 249,90 | 245,10 | -1,01% | 15,57M | aa.aa | ||
303,99 | 347,42 | 297,10 | -13,50% | 13,44M | aa.aa | ||
16,64 | 16,87 | 16,55 | -0,78% | 990,61K | aa.aa | ||
10,14 | 10,31 | 10,01 | -0,29% | 28,66M | aa.aa | ||
173,00 | 174,50 | 171,20 | 0,00% | 236,97K | aa.aa | ||
51,05 | 53,35 | 49,32 | -3,68% | 10,02M | aa.aa | ||
77,70 | 80,10 | 76,30 | -4,66% | 6,43M | aa.aa | ||
323.000 | 327.500 | 310.000 | +2,54% | 50,22K | aa.aa | ||
131,40 | 147,56 | 131,40 | -10,00% | 8,89M | aa.aa | ||
6,44 | 6,91 | 6,40 | -5,15% | 67,16M | aa.aa | ||
295,00 | 308,00 | 290,20 | +2,57% | 2,77M | aa.aa | ||
98,90 | 99,75 | 97,70 | +0,51% | 7,65M | aa.aa | ||
14,80 | 14,90 | 14,70 | 0,00% | 5,14M | aa.aa | ||
2.624,40 | 2.650,00 | 2.563,00 | -4,15% | 361,48K | aa.aa | ||
5,22 | 5,43 | 5,11 | -0,57% | 199,98M | aa.aa | ||
29,26 | 29,86 | 28,50 | +2,74% | 2,73M | aa.aa | ||
295,80 | 298,75 | 281,40 | +2,99% | 1,77M | aa.aa | ||
65,75 | 66,50 | 65,00 | +0,77% | 73,52M | aa.aa | ||
621,00 | 629,00 | 608,50 | +0,24% | 2,19M | aa.aa | ||
72.680,00 | 72.800,00 | 71.860,00 | +1,00% | 169,91K | aa.aa | ||
14,29 | 14,32 | 13,99 | +0,39% | 5,39M | aa.aa | ||
3.121,70 | 3.178,00 | 3.075,00 | -1,55% | 701,71K | aa.aa | ||
56,95 | 58,08 | 55,95 | +4,50% | 812,7K | aa.aa | ||
15,87 | 16,48 | 15,64 | -3,76% | 9,19M | aa.aa | ||
118,20 | 125,70 | 116,50 | +0,42% | 14,24M | aa.aa | ||
5.620,00 | 5.620,00 | 5.060,00 | 0,00% | 0 | aa.aa | ||
103,00 | 103,00 | 99,00 | 0,00% | 0 | aa.aa | ||
129,19 | 129,99 | 127,67 | 0,00% | 0 | aa.aa | ||
59,55 | 61,45 | 58,35 | -1,24% | 752,6K | aa.aa | ||
414,95 | 417,00 | 409,20 | +0,86% | 6,36M | aa.aa | ||
52,21 | 52,24 | 50,95 | +3,00% | 764,7K | aa.aa | ||
365.500 | 368.000 | 354.000 | +4,73% | 16,44K | aa.aa |