MSCI EM (MIEF00000PUS)

Globalne indeksy

Wartość w USD

1.147,30

+14,85(+1,31%)

Zamknięty22/02

Zakres dzienny

1.132,72

1.148,90

Zakres 52 tyg.

995,16

1.193,49

Elementy MSCI EM

Na tej stronie znajdziesz skład indeksu giełdowego MSCI EM, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
China Mer	12,74	12,84	12,66	-0,62%	3,6M	aa.aa	21/02
CITIC Pacific	9,18	9,31	9,06	-0,22%	29,93M	aa.aa	21/02
China Resources Beer Holdings	24,45	25,25	24,20	-0,81%	17,85M	aa.aa	21/02
China Petrol & Chemical H	4,24	4,26	4,22	+0,24%	143,8M	aa.aa	21/02
China Overseas	13,42	13,76	13,20	0,00%	22,93M	aa.aa	21/02
PetroChina H	6,03	6,13	5,99	-0,50%	151,15M	aa.aa	21/02
China Construction Bank	6,730	6,740	6,610	+0,15%	393,54M	aa.aa	21/02
Industrial Commercial Bank of China ltd	5,590	5,650	5,490	-0,18%	384,55M	aa.aa	21/02
Ping An	47,20	47,20	45,10	+3,51%	86,25M	aa.aa	21/02
China Life Insurance	15,20	15,20	14,54	+3,83%	76,38M	aa.aa	21/02
Bank of Communications	6,680	6,680	6,510	+1,83%	56,97M	aa.aa	21/02
Santander Bank Polska	531,20	540,40	528,20	-0,56%	76,04K	aa.aa	21/02
OTP Bank NyRt	24.410,0	24.640,0	24.330,0	-0,57%	360,59K	aa.aa	21/02
PKO BP	70,94	71,96	70,78	-0,73%	2,37M	aa.aa	21/02
mBank	740,00	747,40	721,20	+0,27%	22,47K	aa.aa	21/02
MOL Hungarian Oil & Gas Nyrt	2.974,0	2.980,0	2.866,0	+0,27%	1,11M	aa.aa	21/02
Pekao	175,10	178,05	175,00	-1,05%	666,29K	aa.aa	21/02
KGHM	137,75	140,20	137,75	-0,93%	1,37M	aa.aa	21/02
Gedeon Richter	10.700,0	10.790,0	10.660,0	+0,56%	318,38K	aa.aa	21/02
PKN Orlen	60,37	60,67	59,80	+0,42%	1,85M	aa.aa	21/02
China Resources Power	18,06	18,30	17,94	-0,55%	26,73M	aa.aa	21/02
Aluminum Corp of China	4,990	5,130	4,950	+0,40%	36,46M	aa.aa	21/02
Boubyan Bank	669,000	672,000	665,000	+0,15%	3,26M	aa.aa	20/02
Gulf Bank	342,000	342,000	339,000	+0,89%	2,2M	aa.aa	20/02
Kuwait Finance	809,000	809,000	804,000	+0,37%	7,89M	aa.aa	20/02
National Bank Kt	1.034,000	1.034,000	1.016,000	+1,67%	8,77M	aa.aa	20/02
Zain Mobile Telecommunications	497,000	501,000	494,000	+0,20%	7,94M	aa.aa	20/02
Mabanee	802,000	805,000	799,000	0,00%	772,45K	aa.aa	20/02
Ncci	144,80	150,00	144,20	-2,43%	248,85K	aa.aa	20/02
Bupa arabia	178,00	182,00	177,40	-0,34%	265,6K	aa.aa	20/02
Arcci	169,20	169,20	166,00	+1,08%	36,99K	aa.aa	20/02
Almarai co.	57,60	58,10	57,00	+0,35%	830,95K	aa.aa	20/02
Riyad bank	29,60	30,00	29,05	+1,89%	7,77M	aa.aa	20/02
Al jazira bank	18,06	18,34	18,02	+0,22%	1,56M	aa.aa	20/02
Saudi inv bank	15,30	15,32	15,00	+1,19%	750K	aa.aa	20/02
Banque sa france	16,96	16,96	16,76	+0,95%	2,9M	aa.aa	20/02
Saudi Awwal	37,25	37,50	36,30	+2,19%	3,17M	aa.aa	20/02
Arab bank	21,72	21,94	21,60	+0,56%	1,49M	aa.aa	20/02
Al-rajhi bank	100,20	100,60	99,70	0,00%	2,63M	aa.aa	20/02
Bank albilad	38,55	38,70	37,65	+1,98%	1,13M	aa.aa	20/02
Alinma	30,75	30,90	30,55	+0,16%	6,85M	aa.aa	20/02
Ma’aden	49,30	49,50	48,55	+1,23%	2,58M	aa.aa	20/02
Sa basic industry	65,60	65,90	65,50	-0,15%	1,4M	aa.aa	20/02
SABIC AgriNutrients	113,80	114,40	111,80	+0,18%	627,77K	aa.aa	20/02
Saudi ind inv	17,98	18,28	17,80	-1,43%	422,53K	aa.aa	20/02
Yansab	37,40	37,40	36,95	+1,22%	460,9K	aa.aa	20/02
Sahara International Petrochemical	22,12	22,22	22,08	-0,45%	1,14M	aa.aa	20/02
Adv petrochemicals	29,90	30,40	29,90	-1,32%	771,36K	aa.aa	20/02
Saudi kayan	6,45	6,55	6,38	-1,53%	4,18M	aa.aa	20/02
Mouwasat med	85,40	85,50	84,50	+0,59%	248,57K	aa.aa	20/02
Jarir mkting c	12,96	12,96	12,82	+0,62%	1,32M	aa.aa	20/02
Sa res & mktin	220,00	222,20	217,00	-2,05%	59,76K	aa.aa	20/02
Dar al arkan	18,20	18,30	17,34	+3,88%	5,7M	aa.aa	20/02
Saudi electric	17,16	17,22	17,02	+0,59%	839,29K	aa.aa	20/02
Saudi telecom	44,80	45,00	44,05	+1,24%	9,73M	aa.aa	20/02
Etihad etisala	63,00	63,00	59,80	+5,35%	4,97M	aa.aa	20/02
ZAIN KSA	11,40	11,48	11,10	+1,79%	11,98M	aa.aa	20/02
Db islamic bk	7,690	7,740	7,630	-0,52%	5,48M	aa.aa	21/02
Emaar properti	14,150	14,350	14,150	-0,70%	10,6M	aa.aa	21/02
Emirates nbd	20,900	21,300	20,750	-1,18%	2,22M	aa.aa	21/02
Com intl bk	79,74	79,79	78,80	+0,94%	714,5K	aa.aa	13:16:59
Talat mostafa	51,50	52,13	51,39	-0,75%	2,39M	aa.aa	13:16:59
Eastern co	31,26	31,59	30,77	+0,19%	207,06K	aa.aa	13:16:59
Masraf al raya	2,397	2,404	2,390	-0,08%	7,08M	aa.aa	11:14:50
Qa comm bk	4,571	4,573	4,536	+0,02%	1,9M	aa.aa	11:12:44
Qa intl is bk	10,720	10,790	10,710	-0,74%	290,75K	aa.aa	10:59:11
Qa islamic bk	21,330	21,440	21,330	-0,51%	518,07K	aa.aa	10:59:25
Qnb	16,740	16,800	16,650	-0,06%	1,69M	aa.aa	11:13:29
Barwa real est	2,889	2,900	2,882	-0,07%	898,94K	aa.aa	10:58:59
Industries qat	13,320	13,400	13,300	+0,07%	928,45K	aa.aa	10:59:20
Qa elec & wate	15,180	15,390	15,180	-1,44%	286,81K	aa.aa	10:58:58
Qa gas transpo	4,412	4,458	4,405	-1,03%	1,19M	aa.aa	11:12:52
Ooredoo QPSC	12,700	12,830	12,650	+0,08%	1,47M	aa.aa	11:14:38
Qatar fuel co	14,810	14,970	14,800	-0,94%	335,76K	aa.aa	11:14:54
PGE	7,05	7,11	6,89	+2,77%	3,12M	aa.aa	21/02
PZU	54,14	54,76	54,06	-0,37%	2,84M	aa.aa	21/02
Hengan	21,90	22,00	21,40	+0,46%	3,72M	aa.aa	21/02
Jiangxi Copper	12,64	12,74	12,54	+0,48%	16,17M	aa.aa	21/02
China Gas	6,69	6,87	6,65	-1,76%	13,54M	aa.aa	21/02
China Railway Group	3,77	3,80	3,73	0,00%	26,09M	aa.aa	21/02
Zte Corp.	32,85	33,15	28,05	+17,32%	117,12M	aa.aa	21/02
COSCO Shipping Energy	6,86	7,11	6,76	-3,52%	26,5M	aa.aa	21/02
BYD Co.	392,40	398,60	379,20	+4,64%	18,96M	aa.aa	21/02
COSCO Shipping H	12,24	12,44	12,20	-0,65%	17,51M	aa.aa	21/02
China Mengniu Dairy Co.	16,64	17,02	16,40	+0,36%	31,76M	aa.aa	21/02
PICC Property & Casualty	13,22	13,40	13,06	-0,30%	50,51M	aa.aa	21/02
Zijin Mining Group	15,66	15,96	15,52	-0,76%	37,73M	aa.aa	21/02
China National Building	3,87	3,91	3,80	-0,51%	25,51M	aa.aa	21/02
Alpha Bank derived	1,890	1,907	1,866	+1,61%	7,23M	aa.aa	21/02
Jumbo derived	27,940	28,000	27,660	+0,36%	91,45K	aa.aa	21/02
EFG Eurobank Ergasias derived	2,4800	2,5100	2,4800	-0,80%	3,84M	aa.aa	21/02
OPAP SA derived	17,140	17,350	17,070	-1,44%	255,91K	aa.aa	21/02
Southern Copper	92,91	97,70	92,55	-5,02%	1,1M	aa.aa	21/02
Huazhu	36,32	37,35	35,93	-1,63%	1,3M	aa.aa	21/02
Adani Enterprises	2.133,10	2.199,60	2.116,85	-2,11%	1,54M	aa.aa	21/02
Adani Power	478,65	490,45	475,00	-1,17%	2,34M	aa.aa	21/02
Ambuja Cements	481,95	486,50	476,00	-0,19%	3,33M	aa.aa	21/02
Apollo Hospitals	6.317,55	6.395,60	6.292,95	-1,15%	220,43K	aa.aa	21/02
Ashok Leyland	222,53	228,39	220,15	-1,75%	5,65M	aa.aa	21/02
Asian Paints	2.257,60	2.265,80	2.237,00	+0,38%	755,63K	aa.aa	21/02
Aurobindo Pharma	1.115,15	1.126,85	1.096,55	-0,54%	1,09M	aa.aa	21/02
Axis Bank	1.008,95	1.021,90	1.000,65	-0,81%	5,02M	aa.aa	21/02
Bajaj Auto	8.506,05	8.614,00	8.450,00	-1,44%	222,13K	aa.aa	21/02
Bajaj Finance	8.396,70	8.420,30	8.288,00	-0,03%	608,65K	aa.aa	21/02
Bajaj Finserv Limited	1.879,35	1.893,30	1.866,40	-0,10%	852,04K	aa.aa	21/02
Bajaj Holdings	12.207,85	12.569,00	12.125,00	-1,98%	45,78K	aa.aa	21/02
Bharat Forge	1.058,95	1.098,20	1.053,55	-2,07%	564,03K	aa.aa	21/02
Bharat Pet.	251,30	259,40	250,65	-2,82%	9,85M	aa.aa	21/02
Bharti Airtel	1.639,25	1.658,70	1.629,20	-0,26%	5,45M	aa.aa	21/02
Bharat Elec.	196,41	202,15	195,50	-1,88%	12,11M	aa.aa	21/02
Bharat Electronics	256,10	262,50	254,40	-1,59%	16,59M	aa.aa	21/02
Bank of Baroda Ltd	210,27	214,95	209,13	-1,55%	7,94M	aa.aa	21/02
Bosch	27.334,10	27.594,50	27.166,00	-0,31%	20,94K	aa.aa	21/02
Britannia Industries	4.831,90	4.850,20	4.783,55	-0,01%	334K	aa.aa	21/02
Zydus Lifesciences	885,35	906,40	882,00	-1,59%	1,85M	aa.aa	21/02
Canara Bank	87,33	89,25	86,74	-0,83%	18,44M	aa.aa	21/02
Cholamandalam Inv. and Finance	1.384,15	1.406,75	1.370,50	-0,80%	1,32M	aa.aa	21/02
Cipla	1.475,75	1.502,00	1.468,65	-0,27%	1,41M	aa.aa	21/02
Coal India	369,95	371,20	365,30	+0,54%	5,24M	aa.aa	21/02
Colgate-Palmolive India	2.458,75	2.492,00	2.441,00	-0,93%	401,69K	aa.aa	21/02
Container Corp India	687,60	697,70	681,00	-0,48%	807,73K	aa.aa	21/02
CG Power and Industrial Solutions	589,95	600,10	581,50	-0,98%	1,72M	aa.aa	21/02
Cummins India Ltd	2.836,15	2.860,30	2.797,00	+0,62%	627,59K	aa.aa	21/02
Dabur India	508,65	511,60	503,50	-0,33%	2,06M	aa.aa	21/02
Divis Laboratories	5.757,05	5.998,30	5.684,15	-3,70%	1M	aa.aa	21/02
DLF	686,25	707,50	680,50	-1,24%	3,05M	aa.aa	21/02
Dr Reddy’s Laboratories	1.151,80	1.170,75	1.145,25	-1,64%	6,83M	aa.aa	21/02
Eicher Motors	4.962,45	4.982,90	4.855,00	+1,51%	324,03K	aa.aa	21/02
GAIL Ltd	164,21	168,49	163,09	-1,75%	10,22M	aa.aa	21/02
GMR Airports	69,93	71,92	69,44	-1,96%	7,23M	aa.aa	21/02
Godrej Consumer Products	1.052,20	1.079,90	1.047,35	-2,08%	1,66M	aa.aa	21/02
Godrej Properties	1.991,35	2.097,00	1.978,10	-4,12%	827,59K	aa.aa	21/02
Grasim Industries	2.431,05	2.453,35	2.401,05	-0,92%	504,42K	aa.aa	21/02
Havells India	1.520,30	1.545,00	1.498,45	-0,54%	393,22K	aa.aa	21/02
HCL Tech	1.700,70	1.704,15	1.685,15	+0,78%	1,22M	aa.aa	21/02
HDFC Bank	1.692,50	1.694,95	1.677,25	+0,32%	7,84M	aa.aa	21/02
Hero Moto	3.852,60	3.916,85	3.828,65	-1,45%	426,34K	aa.aa	21/02
Hindustan Petroleum	323,00	331,00	321,90	-2,62%	2,19M	aa.aa	21/02
Hindu Unilever	2.241,65	2.253,55	2.226,40	-0,28%	1,78M	aa.aa	21/02
Hindalco Ind	653,55	656,20	637,95	+2,31%	7,49M	aa.aa	21/02
Indian Oil Corporation	121,33	123,71	120,83	-1,19%	9,66M	aa.aa	21/02
ICICI Bank	1.232,95	1.244,70	1.224,55	-1,36%	7,79M	aa.aa	21/02
Vodafone Idea	8,04	8,34	8,01	-2,78%	289,64M	aa.aa	21/02
The Indian Hotels	757,55	779,40	753,20	-0,45%	2,75M	aa.aa	21/02
IndusInd Bank	1.043,75	1.055,80	1.038,95	-0,37%	2,59M	aa.aa	21/02
Info Edge India	7.537,10	7.831,95	7.514,90	-1,78%	185,81K	aa.aa	21/02
Infosys	1.815,00	1.829,85	1.806,20	-0,56%	3,38M	aa.aa	21/02
ITC	400,90	403,25	399,20	-0,29%	8,24M	aa.aa	21/02
JSW Steel	981,90	990,95	975,55	+0,08%	1,6M	aa.aa	21/02
Jindal	880,35	887,10	863,25	+0,12%	4,15M	aa.aa	21/02
Jubilant FoodWorks Ltd	692,35	719,90	687,05	-2,95%	1,34M	aa.aa	21/02
Kotak Mahindra	1.953,05	1.978,35	1.934,50	-0,89%	4,01M	aa.aa	21/02
Larsen&Toubro	3.315,10	3.324,90	3.270,90	+1,20%	1,71M	aa.aa	21/02
Lupin	1.905,35	1.987,95	1.901,90	-3,65%	937,69K	aa.aa	21/02
Mahindra & Mahindra	2.669,35	2.815,20	2.653,35	-5,99%	8,94M	aa.aa	21/02
Marico	624,80	644,65	615,20	-2,62%	1,98M	aa.aa	21/02
Maruti Suzuki	12.323,45	12.438,60	12.245,00	-0,94%	477,01K	aa.aa	21/02
Samvardhana Motherson International Ltd	128,78	130,99	126,59	-2,30%	15,27M	aa.aa	21/02
MphasiS	2.567,55	2.650,95	2.555,50	-2,64%	248,77K	aa.aa	21/02
MRF	109.263,30	110.371,00	108.786,00	-0,61%	5,32K	aa.aa	21/02
Adani Ports & SEZ	1.083,25	1.119,10	1.080,00	-2,56%	2,36M	aa.aa	21/02
NTPC	326,25	329,75	321,55	+0,34%	10,81M	aa.aa	21/02
Oil&Gas Corp	239,90	243,05	238,10	-0,83%	5,7M	aa.aa	21/02
Oberoi Realty	1.581,80	1.657,00	1.574,00	-2,17%	496,92K	aa.aa	21/02
Oil India	392,40	412,35	390,60	-3,27%	2,22M	aa.aa	21/02
Oracle Financial Software	8.405,00	8.724,40	8.282,00	-3,17%	185,9K	aa.aa	21/02
Page Industries	41.132,30	42.350,00	40.893,80	-0,65%	29,59K	aa.aa	21/02
Persistent Systems	5.710,30	5.937,40	5.680,00	-3,51%	335,45K	aa.aa	21/02
Petronet LNG	301,55	306,70	298,10	-1,73%	1,71M	aa.aa	21/02
Pidilite Industries	2.795,70	2.831,50	2.767,55	-0,91%	576,99K	aa.aa	21/02
Power Finance Corporation	389,70	396,95	385,05	-0,51%	6,39M	aa.aa	21/02
Power Grid	261,90	265,75	259,40	-1,45%	10,76M	aa.aa	21/02
Prestige Estates Projects	1.216,30	1.262,90	1.204,00	-2,72%	913,36K	aa.aa	21/02
Punjab Bank	94,25	96,29	93,81	-1,46%	12,98M	aa.aa	21/02
Reliance Ind	1.228,15	1.240,00	1.222,15	-0,39%	6,9M	aa.aa	21/02
REC	403,55	414,00	400,45	-1,44%	6,1M	aa.aa	21/02
State Bank	722,00	731,70	720,00	-1,06%	6,57M	aa.aa	21/02
Vedanta	438,20	442,25	432,60	+1,08%	11,86M	aa.aa	21/02
Shree Cement	28.405,70	28.592,80	28.179,45	-0,32%	13,78K	aa.aa	21/02
Shriram Finance	585,10	594,70	576,70	+0,73%	9,33M	aa.aa	21/02
Siemens Ltd	4.921,35	5.059,45	4.856,10	-2,08%	457,33K	aa.aa	21/02
SRF	2.778,90	2.824,60	2.754,00	-0,61%	424,89K	aa.aa	21/02
Sun Pharma AR	1.643,75	1.684,40	1.632,00	-1,53%	2,24M	aa.aa	21/02
Sundaram Finance	4.648,15	4.734,25	4.621,50	-1,58%	37,34K	aa.aa	21/02
Supreme Industries	3.670,05	3.825,95	3.640,55	-1,88%	168,66K	aa.aa	21/02
Suzlon Energy	55,17	56,30	54,30	+0,53%	56,8M	aa.aa	21/02
Tata Communications	1.450,15	1.495,45	1.439,10	-2,43%	282,14K	aa.aa	21/02
Tata Consult	3.786,00	3.817,00	3.775,00	+0,17%	1,83M	aa.aa	21/02
Tata Elxsi Limited	5.960,45	6.080,25	5.931,05	-1,05%	101,88K	aa.aa	21/02
Tata Consumer Products	1.004,00	1.013,65	991,45	-0,49%	1,33M	aa.aa	21/02
Tata Motors	673,20	690,00	671,10	-2,41%	14,58M	aa.aa	21/02
Tata Power	357,20	362,45	353,70	-0,21%	6,12M	aa.aa	21/02
Tech Mahindra	1.649,50	1.664,95	1.642,20	-0,50%	1,48M	aa.aa	21/02
Thermax	3.321,55	3.388,00	3.254,15	-0,21%	68,42K	aa.aa	21/02
Titan Company	3.179,90	3.205,95	3.162,25	-0,36%	407,79K	aa.aa	21/02
Torrent Pharmaceuticals	3.039,35	3.107,15	3.025,05	-1,83%	190,25K	aa.aa	21/02
Torrent Power Ltd	1.289,30	1.294,00	1.252,10	+2,33%	479,15K	aa.aa	21/02
Trent	5.048,20	5.167,95	5.023,00	-1,01%	912,16K	aa.aa	21/02
TVS Motor Company	2.324,95	2.417,30	2.302,55	-3,90%	1,38M	aa.aa	21/02
UltraTech	11.157,25	11.290,00	10.990,00	-1,15%	320,24K	aa.aa	21/02
Union Bank of India	115,68	117,65	114,50	-1,20%	11,77M	aa.aa	21/02
United Phosphorus	646,35	658,25	637,40	-0,14%	1,37M	aa.aa	21/02
United Spirits	1.306,50	1.349,25	1.302,80	-2,86%	1,3M	aa.aa	21/02
Voltas	1.269,00	1.299,75	1.257,55	-0,79%	1,64M	aa.aa	21/02
Wipro	306,35	312,80	305,05	-2,22%	8,72M	aa.aa	21/02
Yes Bank	17,93	18,42	17,87	-1,54%	56,35M	aa.aa	21/02
RUMO ON NM	18,07	18,50	17,74	-2,27%	26,56M	aa.aa	21/02
AMBEV S/A ON	11,12	11,17	11,01	+0,72%	34,24M	aa.aa	21/02
BRASIL ON EJ NM	27,98	28,05	27,64	-0,07%	20,08M	aa.aa	21/02
BRADESCO ON N1	10,88	10,97	10,76	-0,27%	7,53M	aa.aa	21/02
BRADESCO PN EJ N1	11,84	12,02	11,72	-0,92%	45,66M	aa.aa	21/02
BRF-Brasil Foods SA	19,00	19,04	18,64	+1,44%	4,62M	aa.aa	21/02
B3 SA Brasil Bolsa Balcao	11,22	11,30	10,94	-0,62%	93,89M	aa.aa	21/02
CCR SA ON NM	11,79	11,85	11,64	+0,17%	6,8M	aa.aa	21/02
Energy of Minas Gerais Prf	11,25	11,38	11,15	+0,45%	11,27M	aa.aa	21/02
CPFL ENERGIAON NM	35,03	35,30	34,80	-0,48%	1,74M	aa.aa	21/02
COPEL Pref B	10,22	10,25	10,12	+0,39%	9,7M	aa.aa	21/02
COSAN ON NM	7,29	7,54	7,22	-2,41%	19,26M	aa.aa	21/02
Companhia Siderurgica Nacional	8,70	9,04	8,63	-1,58%	14,24M	aa.aa	21/02
Eletrobras ON	37,59	37,85	37,31	-0,19%	13,03M	aa.aa	21/02
Eletrobras PNB	41,91	42,18	41,63	-0,33%	1,05M	aa.aa	21/02
Embraer SA	58,98	61,86	58,78	-3,67%	8,74M	aa.aa	21/02
EQUATORIAL ON NM	31,19	31,50	30,81	+0,29%	5,72M	aa.aa	21/02
GERDAU PN N1	16,22	16,77	16,09	-1,28%	18,34M	aa.aa	21/02
Prio ON	37,70	38,85	37,44	-2,15%	10,34M	aa.aa	21/02
Hypera ON	19,52	20,10	19,40	-2,45%	6,41M	aa.aa	21/02
Itausa	9,08	9,09	8,95	-0,11%	27,12M	aa.aa	21/02
ITAUUNIBANCOPN EB N1	32,70	32,81	32,54	-0,30%	30,32M	aa.aa	21/02
JBS ON NM	31,44	31,50	30,81	+1,45%	7,75M	aa.aa	21/02
NATURA ON NM	13,86	14,22	13,75	-0,93%	12,42M	aa.aa	21/02
PETROBRAS ON	42,26	42,66	42,12	-0,56%	7,48M	aa.aa	21/02
Petroleo Brasileiro SA Petrobras	38,39	38,53	38,17	-0,29%	30,06M	aa.aa	21/02
LOCALIZA ON EJ NM	29,24	30,42	28,77	-3,66%	15,28M	aa.aa	21/02
SABESP	98,55	99,42	97,45	-0,09%	1,41M	aa.aa	21/02
ENGIE BRASILON NM	36,58	37,81	36,50	+0,16%	2,35M	aa.aa	21/02
Tim Participacoes SA	17,19	17,21	16,98	+0,59%	4,68M	aa.aa	21/02
TOTVS ON EJ NM	35,06	35,20	34,61	-0,09%	3,31M	aa.aa	21/02
ULTRAPAR ON NM	16,40	16,53	16,28	0,00%	4,9M	aa.aa	21/02
VALE ON N1	58,16	58,16	57,56	+0,73%	37,1M	aa.aa	21/02
Telefonica Brasil SA	52,74	53,34	51,71	+0,94%	1,96M	aa.aa	21/02
WEG ON EJ NM	52,95	52,95	51,51	+1,63%	8,66M	aa.aa	21/02
Anadolu Efes Malt	164,50	170,00	161,90	-3,06%	5,77M	aa.aa	21/02
Akbank TAS	64,80	66,40	63,85	-1,22%	95,49M	aa.aa	21/02
Aselsan	82,75	84,15	81,65	-1,61%	20,95M	aa.aa	21/02
BIM Magazalar	512,00	541,00	508,50	-4,30%	7,16M	aa.aa	21/02
Coca Cola Icecek	51,00	52,95	50,55	-3,41%	7,75M	aa.aa	21/02
Erdemir	22,380	23,280	22,000	-2,61%	212,58M	aa.aa	21/02
Ford Otosan	904,00	923,00	891,50	-1,42%	1,49M	aa.aa	21/02
Turkiye Is Bankasi C	14,460	14,810	14,090	-2,43%	389,01M	aa.aa	21/02
Koc Holding	150,60	153,80	147,10	+0,53%	43,7M	aa.aa	21/02
Sabanci Holding	100,40	102,80	96,50	-0,99%	34,02M	aa.aa	21/02
SASA Polyester	3,510	3,680	3,470	-3,57%	848,9M	aa.aa	21/02
Sisecam	36,020	36,760	35,500	-1,32%	40,79M	aa.aa	21/02
Turkcell Iletisim Hizmetleri AS	105,50	108,20	102,00	-1,22%	24,54M	aa.aa	21/02
THY	309,25	317,50	305,50	-2,06%	39,09M	aa.aa	21/02
Tupras Turkiye	125,60	128,60	123,80	-1,64%	25,57M	aa.aa	21/02
Yapi ve Kredi Bankasi	28,100	28,820	27,720	-1,13%	300,26M	aa.aa	21/02
Credicorp	178,97	189,81	177,47	-3,21%	440,79K	aa.aa	21/02
OMA B	204,190	212,980	203,040	-3,31%	661,28K	aa.aa	21/02
Grupo Aeroportuario del Pacifico B	399,35	416,51	389,10	-4,13%	620,97K	aa.aa	21/02
America Movil M	15,060	15,130	14,870	+0,07%	48,78M	aa.aa	21/02
Asur B	559,79	585,43	556,75	-3,74%	383,35K	aa.aa	21/02
Coca Cola Femsa L	180,78	181,81	171,32	+5,04%	737,29K	aa.aa	21/02
Gruma SAB de CV	359,91	361,52	354,37	+1,41%	325,54K	aa.aa	21/02
Cemex	13,390	13,720	13,320	-1,90%	34,97M	aa.aa	21/02
Alfa A	17,160	17,280	16,830	+0,41%	6,05M	aa.aa	21/02
Arca Continental	212,32	214,50	205,01	+1,63%	2,47M	aa.aa	21/02
Bimbo	56,270	56,890	55,850	-0,79%	951,42K	aa.aa	21/02
Financiero Banorte	152,830	155,990	152,170	-1,46%	3,51M	aa.aa	21/02
Fomento Economico Mexicano UBD	182,62	184,75	181,52	-0,33%	1,54M	aa.aa	21/02
Gmexico	103,770	105,850	102,070	-1,19%	6,6M	aa.aa	21/02
Grupo Carso A1	122,290	124,290	121,450	-1,54%	190,86K	aa.aa	21/02
Grupo Comercial Chedraui B	121,420	123,950	119,320	-1,69%	503,29K	aa.aa	21/02
Grupo Financiero Inbursa	49,610	50,360	48,810	-1,21%	730,52K	aa.aa	21/02
Kimberly-Clark de Mexico A	32,380	32,550	32,000	+0,06%	5M	aa.aa	21/02
Penoles	321,18	332,52	318,21	-2,96%	701,17K	aa.aa	21/02
PINFRA	210,01	218,00	207,37	-2,45%	298,19K	aa.aa	21/02
Wal Mart de Mexico	56,290	56,650	56,010	-0,32%	26,41M	aa.aa	21/02
Vipshop	14,73	15,09	14,08	+1,38%	7,65M	aa.aa	21/02
TAL Education	14,45	14,73	14,25	+0,70%	5,71M	aa.aa	21/02
Nestle India Ltd	2.214,95	2.218,10	2.189,30	+0,37%	594,25K	aa.aa	21/02
Buenaventura Mining ADR	12,600	13,340	12,420	-3,82%	4,01M	aa.aa	21/02
Tingyi Holding	11,42	11,70	11,28	-2,39%	6,61M	aa.aa	21/02
Huaneng Power International	4,24	4,28	4,17	+0,24%	40,39M	aa.aa	21/02
Agricultural Bank Of China	4,59	4,63	4,55	+0,22%	220,63M	aa.aa	21/02
Want Want China	4,64	4,72	4,59	-0,43%	6,66M	aa.aa	21/02
China Pacific Insurance	24,65	24,65	23,70	+2,71%	15,21M	aa.aa	21/02
China Minsheng Banking	3,73	3,74	3,69	+0,54%	30,47M	aa.aa	21/02
China Res. Land	25,05	25,45	24,30	+2,45%	21,82M	aa.aa	21/02
China Merchants Bank H	44,80	45,10	44,10	+0,45%	19,48M	aa.aa	21/02
Yankuang Energy HK	7,71	7,85	7,64	-0,39%	50,01M	aa.aa	21/02
Anhui Conch Cement	19,50	20,15	19,40	-2,50%	10,96M	aa.aa	21/02
China Coal	8,02	8,16	7,96	-1,60%	31,1M	aa.aa	21/02
Tsingtao Brewery	49,80	51,75	49,60	-1,39%	6,64M	aa.aa	21/02
Lenovo	13,60	13,60	11,82	+15,45%	358,56M	aa.aa	21/02
Alior Bank	98,70	99,82	98,12	+0,24%	488,5K	aa.aa	21/02
Budimex	558,00	564,50	553,00	+0,27%	71,4K	aa.aa	21/02
CD PROJEKT	228,20	231,70	225,80	+1,06%	186,13K	aa.aa	21/02
LPP	18.280	18.400	18.010	+1,22%	2,24K	aa.aa	21/02
Kunlun Energy	7,610	7,760	7,540	-1,30%	11,43M	aa.aa	21/02
ABB India	5.287,20	5.362,15	5.185,50	-1,08%	19,14K	aa.aa	21/02
Jindal Stainless	624,90	633,85	611,05	+1,12%	14,56K	aa.aa	21/02
JSW Energy	496,55	506,65	473,85	+6,02%	781,16K	aa.aa	21/02
NHPC	79,85	82,13	79,57	+0,06%	3,37M	aa.aa	21/02
NMDC	67,72	68,10	66,31	+0,88%	1,4M	aa.aa	21/02
Phoenix Mills	1.588,80	1.599,60	1.564,15	-0,54%	7,22K	aa.aa	21/02
Tata Steel Ltd	140,60	141,55	137,20	+1,88%	1,73M	aa.aa	21/02
Indus Towers	336,40	340,95	331,50	-1,38%	7,74M	aa.aa	21/02
Balkrishna Industries Ltd	2.708,50	2.738,00	2.677,50	-0,50%	138,34K	aa.aa	21/02
Muthoot Finance Ltd	2.212,10	2.289,65	2.181,10	-2,82%	586,55K	aa.aa	21/02
Solar Industries India Ltd	8.850,50	8.994,00	8.751,00	-0,95%	70,39K	aa.aa	21/02
RAIADROGASIL ON NM	19,06	19,40	18,99	-1,55%	5,23M	aa.aa	21/02
Pegasus Hava Tasimaciligi	240,000	245,400	236,200	-1,36%	6,28M	aa.aa	21/02
Dallah Healthcare	150,00	150,40	148,20	+0,13%	77,87K	aa.aa	20/02
FirstRand Ltd	7.258	7.281	7.172	+0,57%	9,4M	aa.aa	21/02
Nedbank Group	27.995	28.179	27.543	+0,16%	1,13M	aa.aa	21/02
Sanlam Ltd	8.826	8.872	8.625	+2,14%	4,62M	aa.aa	21/02
Standard Bank Grp	21.914	21.941	21.606	+1,03%	1,57M	aa.aa	21/02
Shoprite Holdings	27.500	27.711	27.250	+0,63%	1,03M	aa.aa	21/02
Old Mutual	1.249	1.258	1.211	+0,89%	14,8M	aa.aa	21/02
Sasol Ltd	8.700	8.817	8.260	+3,93%	3,46M	aa.aa	21/02
Anglo American Platinum	61.275	62.365	60.076	-0,84%	689,04K	aa.aa	21/02
Naspers	493.762	500.838	493.202	+1,56%	686,58K	aa.aa	21/02
Gold Fields	34.300	35.650	34.013	-4,81%	2,14M	aa.aa	21/02
Discovery Holdings	20.929	21.033	20.720	+0,35%	464,29K	aa.aa	21/02
Remgro	14.630	14.700	14.301	+0,65%	673,09K	aa.aa	21/02
MTN Group	11.439	11.564	11.186	+1,10%	3,29M	aa.aa	21/02
AngloGold Ashanti ADR	57.709	59.394	57.055	-2,89%	1,02M	aa.aa	21/02
Woolworths Holdings	5.720	5.750	5.625	+1,10%	1,21M	aa.aa	21/02
Aspen Pharmacare Holdings	17.311	17.593	16.885	+2,13%	738,18K	aa.aa	21/02
Impala Platinum Holdings	9.785	9.887	9.528	-1,08%	1,9M	aa.aa	21/02
Exxaro Resources	16.661	16.779	16.508	+0,11%	586,67K	aa.aa	21/02
Kumba Iron Ore	38.312	38.642	37.759	-0,77%	764,77K	aa.aa	21/02
Bidvest Group Ltd	25.174	25.313	25.100	+0,10%	742,9K	aa.aa	21/02
Vodacom Group	11.650	11.702	11.413	+1,79%	1,05M	aa.aa	21/02
Absa	18.927	19.017	18.722	+1,42%	1,8M	aa.aa	21/02
Banco de Credito e Inversiones	31.800,00	31.990,00	31.563,00	-0,56%	94,1K	aa.aa	21/02
Empresas CMPC	1.616,00	1.638,60	1.616,00	-0,24%	3,61M	aa.aa	21/02
Cencosud	2.489,00	2.550,00	2.480,00	-1,23%	2,98M	aa.aa	21/02
Banco De Chile (SN)	126,00	127,59	125,99	-0,25%	166,38M	aa.aa	21/02
Empresas Copec	6.640,00	6.660,00	6.631,90	-0,15%	866,19K	aa.aa	21/02
ENEL Americas	87,38	87,72	87,00	+0,17%	43,02M	aa.aa	21/02
Falabella	3.745,00	3.770,00	3.670,00	+2,05%	5,1M	aa.aa	21/02
Latam Airlines	15,30	15,58	15,26	-1,29%	826,43M	aa.aa	21/02
Soquimich B	37.300,00	37.960,00	37.214,00	-0,13%	217,85K	aa.aa	21/02
Santander Chile	51,86	52,88	51,85	-0,82%	144,51M	aa.aa	21/02
AMMB	5,76	5,78	5,73	+0,52%	8,28M	aa.aa	21/02
CIMB Group	8,36	8,36	8,31	+0,12%	22,2M	aa.aa	21/02
RHB Bank	6,67	6,70	6,64	+0,15%	2,91M	aa.aa	21/02
Malayan Banking	10,50	10,54	10,42	+0,57%	11,12M	aa.aa	21/02
Public Bank	4,50	4,51	4,47	+0,22%	12,69M	aa.aa	21/02
IOI Corp	3,78	3,78	3,72	+0,80%	1,49M	aa.aa	21/02
Kuala Lumpur Kepong	21,00	21,00	20,50	+1,74%	563,3K	aa.aa	21/02
Genting	3,71	3,80	3,68	-2,37%	8,18M	aa.aa	21/02
MISC	7,15	7,42	7,07	-2,32%	8,06M	aa.aa	21/02
PPB	10,90	11,00	10,34	+3,81%	968,2K	aa.aa	21/02
Sime Darby	2,220	2,230	2,170	0,00%	8,02M	aa.aa	21/02
YTL Corp	1,960	2,130	1,950	-3,45%	25,47M	aa.aa	21/02
Telekom Malaysia Bhd	6,90	6,90	6,80	+1,32%	4,76M	aa.aa	21/02
Tenaga Nasional	13,98	13,98	13,76	+1,30%	2,6M	aa.aa	21/02
YTL Power Int	3,220	3,390	3,180	-3,30%	12,64M	aa.aa	21/02
Genting Malaysia	2,35	2,39	2,33	-2,08%	11,58M	aa.aa	21/02
Petronas Chemicals	4,14	4,16	3,70	+11,89%	28,93M	aa.aa	21/02
Sunway	4,790	4,790	4,620	+2,79%	10,13M	aa.aa	21/02
IHH Healthcare	7,26	7,28	7,21	+0,69%	2,64M	aa.aa	21/02
Gamuda	4,76	4,76	4,61	+3,48%	22,22M	aa.aa	21/02
Petronas Dagangan	20,50	20,50	19,68	+6,44%	506,8K	aa.aa	21/02
Hong Leong Bank	20,50	20,56	20,42	+0,10%	762,4K	aa.aa	21/02
Maxis	3,43	3,46	3,40	0,00%	2,9M	aa.aa	21/02
Petronas Gas	17,50	17,54	17,28	0,00%	2,33M	aa.aa	21/02
Axiata	2,06	2,09	2,04	-0,48%	6,54M	aa.aa	21/02
CelcomDigi Bhd	3,43	3,43	3,32	+2,08%	2,78M	aa.aa	21/02
QL Resources	4,64	4,71	4,58	0,00%	2,89M	aa.aa	21/02
Piraeus Bank derived	4,81	4,82	4,74	+1,26%	7,17M	aa.aa	21/02
Hellenic Telecommunications derived	15,00	15,00	14,86	-0,40%	277K	aa.aa	21/02
Mytilineos derived	36,96	37,08	36,34	+1,71%	317,81K	aa.aa	21/02
National Bank of Greece derived	8,648	8,680	8,480	+1,53%	3,07M	aa.aa	21/02
Public Power derived	13,33	13,54	13,33	-0,67%	294,68K	aa.aa	21/02
Kumho Petro Chemical	122.900	127.900	121.500	-2,23%	89,55K	aa.aa	21/02
LG Electronics	82.400	83.300	81.500	-0,12%	461,44K	aa.aa	21/02
Samsung Electro-Mechanics	143.200	144.500	141.000	-0,49%	212,01K	aa.aa	21/02
Hanwha Aerospace	660.000	668.000	615.000	+2,33%	557,78K	aa.aa	21/02
HMM	18.670	19.000	18.350	-0,32%	1,43M	aa.aa	21/02
Samsung Heavy Industries	13.370	13.570	13.150	-1,62%	12,94M	aa.aa	21/02
Samsung Fire Marine Insur	389.500	396.000	388.000	-1,64%	71,94K	aa.aa	21/02
Lotte Chemical Corp	70.500	71.800	69.700	0,00%	118,17K	aa.aa	21/02
CJ Cheiljedang	248.000	250.000	246.000	-0,60%	56,88K	aa.aa	21/02
Hana Financial	62.300	63.100	62.000	-0,32%	804,21K	aa.aa	21/02
Hyundai Glovis	133.900	138.500	132.100	+2,68%	304,79K	aa.aa	21/02
Korea Zinc Inc	816.000	850.000	798.000	-2,86%	30,23K	aa.aa	21/02
Hyundai Mobis	254.500	269.000	254.000	-0,39%	242,96K	aa.aa	21/02
Hyundai Motor	206.000	211.000	204.000	+1,48%	709,78K	aa.aa	21/02
SK Innovation	132.400	133.400	130.900	+0,76%	241,96K	aa.aa	21/02
KB Financial Group	82.700	83.500	82.300	0,00%	1,54M	aa.aa	21/02
Amorepacific	119.200	124.900	118.500	-3,87%	523,96K	aa.aa	21/02
LG Chemicals	251.000	254.000	244.500	+1,83%	288,58K	aa.aa	21/02
Samsung Life	90.300	96.300	89.700	-5,45%	566,96K	aa.aa	21/02
SK Hynix Inc	209.500	211.000	205.500	-1,18%	2,57M	aa.aa	21/02
Samsung Electronics Co	58.200	58.500	57.100	-0,34%	19,18M	aa.aa	21/02
Samsung Engineering	18.470	18.740	18.420	-0,81%	469,03K	aa.aa	21/02
Hanwha Ocean	73.000	74.200	69.700	+0,14%	5,67M	aa.aa	21/02
Hanmi Pharm Co	268.500	274.000	268.500	-0,37%	35,41K	aa.aa	21/02
Mirae Asset Daewoo	8.660	8.860	8.630	-2,26%	497,26K	aa.aa	21/02
NCsoft Corp	177.700	180.800	176.300	-0,28%	44,02K	aa.aa	21/02
Samsung SDI	231.500	233.000	225.000	+1,98%	379,19K	aa.aa	21/02
Shinhan Financial Group	47.650	48.450	47.500	+0,74%	2,07M	aa.aa	21/02
DB Insurance	98.900	101.300	98.400	-1,88%	140,69K	aa.aa	21/02
Kia Corp	94.600	96.700	94.300	+0,11%	949,86K	aa.aa	21/02
LG Display	9.900	10.180	9.760	+1,96%	2,95M	aa.aa	21/02
LG Innotek Co	165.600	167.600	163.500	-0,84%	122,46K	aa.aa	21/02
SK Telecom	58.200	58.900	57.800	-1,52%	288,73K	aa.aa	21/02
S-Oil Corp	59.800	61.400	59.600	-2,76%	204,56K	aa.aa	21/02
LS Electric	276.000	287.000	275.500	-5,32%	549,45K	aa.aa	21/02
Samsung C&T	128.900	132.700	127.800	-2,86%	396,99K	aa.aa	21/02
KT&G Corp	104.100	105.200	104.100	-1,05%	266,49K	aa.aa	21/02
LG Uplus	10.640	10.850	10.640	-1,94%	390,44K	aa.aa	21/02
Naver Corp	226.500	228.000	222.000	+2,26%	816,16K	aa.aa	21/02
GS Holdings	41.100	41.350	40.850	+0,12%	174,48K	aa.aa	21/02
LG Corp	70.600	71.100	70.300	+0,28%	189,91K	aa.aa	21/02
Korean Air Lines Co	24.450	24.700	24.200	+0,82%	1,6M	aa.aa	21/02
SK Holdings	148.100	149.400	147.400	-0,54%	53,52K	aa.aa	21/02
LG Household & Healthcare	330.000	339.000	328.000	-1,49%	51,14K	aa.aa	21/02
Coway	82.700	85.800	81.400	-2,36%	126K	aa.aa	21/02
Kepco	21.900	22.350	21.750	0,00%	1,48M	aa.aa	21/02
POSCO Holdings	282.000	290.000	273.500	+5,03%	1,04M	aa.aa	21/02
Yuhan	122.400	123.800	122.000	+0,16%	457,18K	aa.aa	21/02
Posco International	46.550	47.450	43.950	+7,01%	2,24M	aa.aa	21/02
SKC	146.300	146.900	141.000	+3,76%	424,37K	aa.aa	21/02
Korea Investment Holdings	81.600	82.900	81.300	+0,25%	122,56K	aa.aa	21/02
HD Korea Shipbuilding & Offshore Engineering	214.000	217.000	209.500	-1,61%	299,96K	aa.aa	21/02
Industrial Bank Of Korea	15.500	15.610	15.490	-0,45%	661,17K	aa.aa	21/02
Doosan Heavy Ind. & Const.	28.950	29.450	28.300	+1,05%	9,99M	aa.aa	21/02
NH Invest	15.090	15.230	14.900	-0,40%	268,58K	aa.aa	21/02
Hanmi Semicon	105.900	108.600	105.200	-1,85%	676,34K	aa.aa	21/02
Korea Aerospac	61.700	63.700	61.100	-1,12%	2,1M	aa.aa	21/02
Meritz Financi	125.000	127.200	123.000	+1,63%	347,7K	aa.aa	21/02
Hankook Tire	38.650	39.750	38.600	+0,91%	351,18K	aa.aa	21/02
Hanjinkal	84.100	86.000	83.400	-0,47%	24,54K	aa.aa	21/02
Autohome ADR	29,98	30,32	29,09	-0,66%	801,02K	aa.aa	21/02
Geely Automobile	17,46	17,72	16,76	+0,58%	131,28M	aa.aa	21/02
Guangdong Investment	5,97	6,03	5,93	-0,50%	12,51M	aa.aa	21/02
Orient Overseas Int	108,00	109,40	107,50	-0,46%	1,06M	aa.aa	21/02
Beijing Enterprises Holdings	27,45	27,90	27,30	-1,08%	2,15M	aa.aa	21/02
Fosun International	4,36	4,38	4,20	+0,69%	11,04M	aa.aa	21/02
China Longyuan Power	6,13	6,25	6,04	-1,13%	57,71M	aa.aa	21/02
Longfor Properties	10,06	10,12	9,82	+0,80%	29,11M	aa.aa	21/02
China Taiping Insurance	12,20	12,20	11,74	+2,87%	9,26M	aa.aa	21/02
China Citic Bank	5,72	5,75	5,66	-0,17%	26,69M	aa.aa	21/02
Shandong Weigao Medical Polymer	5,14	5,18	5,06	+0,39%	10,46M	aa.aa	21/02
Sinopharm Group Co	19,80	20,20	19,56	-1,25%	5,31M	aa.aa	21/02
Sino Biopharmaceutical	3,34	3,36	3,22	+1,52%	130,26M	aa.aa	21/02
China Resources Gas	26,35	27,20	26,10	-1,13%	9,03M	aa.aa	21/02
New China Life Insurance	26,45	26,50	24,90	+4,75%	32,82M	aa.aa	21/02
People’s Insurance Group China	4,04	4,07	3,97	+1,00%	48,61M	aa.aa	21/02
Chow Tai Fook Jewellery Group	7,96	8,13	7,82	+1,66%	11,32M	aa.aa	21/02
AAC Technologies	50,00	50,45	48,80	+2,04%	8,07M	aa.aa	21/02
Shenzhou Int	59,00	59,40	58,00	+2,08%	4,45M	aa.aa	21/02
Great Wall Motor	12,18	12,36	11,94	+0,66%	38,8M	aa.aa	21/02
Weichai Power Co	14,64	15,26	13,92	+6,09%	50,1M	aa.aa	21/02
ENN Energy	52,50	54,45	51,80	-1,50%	5,38M	aa.aa	21/02
China Oilfield Services	6,40	6,54	6,33	-1,23%	19,58M	aa.aa	21/02
GCL-Poly Energy	1,240	1,250	1,180	+0,81%	456,69M	aa.aa	21/02
CITIC Securities	23,55	23,55	22,45	+3,97%	36,54M	aa.aa	21/02
Zhejiang Expressway	5,66	5,72	5,59	-0,53%	13,04M	aa.aa	21/02
Zhongsheng	12,52	12,60	12,20	+2,29%	9,86M	aa.aa	21/02
CRRC Corp	5,04	5,07	4,95	+1,41%	28,26M	aa.aa	21/02
Li Ning Co Ltd	16,56	16,70	16,20	+0,85%	28,65M	aa.aa	21/02
China State Construction Int	12,28	12,36	12,02	+2,33%	4,69M	aa.aa	21/02
Sinotruk Hong Kong	21,00	22,00	20,60	-2,55%	6,33M	aa.aa	21/02
Bosideng Int Holdings	3,860	3,910	3,800	-1,03%	32,86M	aa.aa	21/02
Reinet Invest	47.221	47.660	46.180	+1,16%	213,85K	aa.aa	21/02
Harmony Gold Mining Company	20.614	21.586	20.476	-4,57%	2,11M	aa.aa	21/02
Capitec Bank	310.550	314.000	306.105	+0,02%	163,93K	aa.aa	21/02
Clicks	34.851	35.651	34.538	+0,34%	675,09K	aa.aa	21/02
OUTsurance	6.724	6.757	6.648	+1,20%	921,14K	aa.aa	21/02
Sibanye Stillwater	1.590	1.690	1.550	-6,96%	34,65M	aa.aa	21/02
BBSEGURIDADE ON NM	37,03	37,49	36,62	-1,49%	8,79M	aa.aa	21/02
Komercni Banka	1.047,00	1.052,00	1.040,00	+0,19%	105,58K	aa.aa	21/02
CEZ as	1.015,00	1.028,00	1.012,00	-1,17%	130,09K	aa.aa	21/02
Hyundai-Rotem	91.000	94.500	83.600	+4,60%	3,98M	aa.aa	21/02
Jiangsu Expressway	8,48	8,67	8,45	-1,40%	8,98M	aa.aa	21/02
Kingdee Int Software	14,56	14,60	13,30	+8,49%	94,66M	aa.aa	21/02
BYD Electronic Int	58,20	58,40	56,05	+3,47%	24,39M	aa.aa	21/02
Beijing Enterprises Water	2,26	2,29	2,25	-1,74%	23,7M	aa.aa	21/02
China Communications Services	5,68	5,69	4,84	+19,08%	110,74M	aa.aa	21/02
CSPC Pharma	5,01	5,02	4,91	+2,04%	118M	aa.aa	21/02
MMG Ltd	2,390	2,510	2,360	-3,24%	95,83M	aa.aa	21/02
Zhaojin Mining Industry	14,32	14,58	14,06	-1,38%	13,65M	aa.aa	21/02
Haitian Int	20,95	21,10	20,35	+0,72%	3,73M	aa.aa	21/02
ANTA Sports Products	83,40	83,80	81,60	+0,79%	8,33M	aa.aa	21/02
AviChina	4,16	4,18	4,03	+1,71%	31,4M	aa.aa	21/02
China Power Int Develop	2,970	3,010	2,940	-1,00%	51,96M	aa.aa	21/02
Shanghai Pharma Holding	12,24	12,32	12,12	-0,16%	4,54M	aa.aa	21/02
Far East Horizon	5,81	5,86	5,77	-1,02%	6,25M	aa.aa	21/02
Kingsoft Corp Ltd	45,20	45,25	43,50	+5,12%	18,62M	aa.aa	21/02
Zhuzhou CRRC	31,85	32,35	31,35	-0,93%	5,32M	aa.aa	21/02
CMOC	5,65	5,70	5,58	+0,18%	31,63M	aa.aa	21/02
PI Industries	3.145,40	3.237,05	3.118,85	-1,37%	349,94K	aa.aa	21/02
China Shenhua Energy H	28,500	29,650	28,450	-2,73%	54,07M	aa.aa	21/02
Bank of China H	4,350	4,350	4,270	+0,93%	528,68M	aa.aa	21/02
Shanghai Baosight Software B	1,858	1,859	1,801	+4,49%	8,04M	aa.aa	21/02
Inner Mongolia Yitai Coal	1,880	1,963	1,875	-4,08%	7,97M	aa.aa	21/02
Alamtri Resources Indonesia Tbk PT	2.180	2.240	2.180	-0,91%	34,83M	aa.aa	21/02
Astra International	4.750	4.800	4.600	+0,64%	31,94M	aa.aa	21/02
Bank Negar	4.300	4.440	4.300	-3,59%	70,12M	aa.aa	21/02
Bank Mandiri Persero	5.075	5.100	5.000	-1,46%	152,53M	aa.aa	21/02
Bank Rakyat Persero	3.890	3.930	3.870	-0,51%	205,27M	aa.aa	21/02
Barito Pacific	850	855	830	+1,19%	30,42M	aa.aa	21/02
Bank Central Asia	9.000	9.000	8.925	0,00%	106,05M	aa.aa	21/02
Chandra Asri Petro	8.025	8.050	7.700	+2,88%	14,18M	aa.aa	21/02
Charoen Pokphand Indonesia	4.660	4.670	4.580	+1,08%	4,76M	aa.aa	21/02
Indah Kiat Pulp & Paper	6.300	6.450	6.225	-0,40%	2,8M	aa.aa	21/02
Indofood Cbp	11.500	11.675	11.325	-0,43%	4,31M	aa.aa	21/02
Indofood	7.700	7.975	7.700	-3,45%	8,93M	aa.aa	21/02
Kalbe Farma	1.220	1.235	1.210	+0,83%	44,74M	aa.aa	21/02
Sumber Alfaria Trijaya	2.510	2.570	2.450	-1,18%	55,68M	aa.aa	21/02
Telkom Indonesia	2.650	2.680	2.630	-0,75%	75,11M	aa.aa	21/02
Unilever Indonesia	1.290	1.355	1.290	-4,44%	37,42M	aa.aa	21/02
United Tractors	24.575	24.975	24.525	-0,71%	2,28M	aa.aa	21/02
Tencent Holdings	517,00	517,00	499,40	+6,20%	73,55M	aa.aa	21/02
KLABIN S/A UNT N2	20,93	21,06	20,65	0,00%	3,82M	aa.aa	21/02
BanColombia	47.400,0	47.700,0	47.000,0	-0,42%	163,15K	aa.aa	21/02
Interconnection Electric	20.300,0	20.360,0	19.260,0	+2,53%	464,12K	aa.aa	21/02
Bancolombia Pf	43.960,0	44.500,0	43.800,0	-0,77%	459,99K	aa.aa	21/02
Ayala	570,00	572,50	560,50	+2,52%	122,71K	aa.aa	21/02
Ayala Land	23,100	23,450	22,850	+1,32%	23,1M	aa.aa	21/02
BDO Unibank	142,00	143,00	141,00	0,00%	1,12M	aa.aa	21/02
Bank of the Philippine Islands	128,10	130,10	127,90	-1,31%	2,78M	aa.aa	21/02
International Container	345,000	348,000	339,600	-0,29%	1,12M	aa.aa	21/02
Jollibee Foods	258,60	261,00	256,00	+0,23%	443,91K	aa.aa	21/02
JG Summit	18,420	18,720	17,440	+5,26%	5,87M	aa.aa	21/02
Metropolitan Bank	72,80	73,55	72,15	+1,11%	2,08M	aa.aa	21/02
Manila Electric	487,00	491,80	485,00	-0,61%	126,75K	aa.aa	21/02
SM Investments	780,00	785,00	778,00	0,00%	361,85K	aa.aa	21/02
SM Prime	23,700	23,900	23,300	+2,82%	5,53M	aa.aa	21/02
PLDT	1.379,00	1.397,00	1.368,00	+1,32%	59,84K	aa.aa	21/02
Universal Robina	74,45	74,45	71,10	+5,30%	1,75M	aa.aa	21/02
Advanced Info	286,00	289,00	280,00	+1,06%	8,07M	aa.aa	21/02
Airports of Thailand	43,50	44,25	43,50	-0,57%	20,54M	aa.aa	21/02
Bangkok Dusit Medical	23,30	23,50	22,90	+0,43%	32,97M	aa.aa	21/02
Bumrungrad Hospital	187,50	189,00	184,00	+0,54%	3,28M	aa.aa	21/02
Central Pattana	51,50	52,00	51,00	+0,49%	5M	aa.aa	21/02
Charoen Pokphand	22,50	22,50	21,90	+3,21%	11,06M	aa.aa	21/02
CP All PCL	52,00	52,50	51,25	-0,48%	43,26M	aa.aa	21/02
Delta Electronics Thailand	75,00	78,75	74,75	-2,91%	20,2M	aa.aa	21/02
Home Product Center	8,60	8,65	8,50	+1,78%	14,08M	aa.aa	21/02
Intouch Holdings	85,00	85,75	81,25	+3,03%	22,1M	aa.aa	21/02
Kasikornbank	159,00	163,50	159,00	-3,05%	13,12M	aa.aa	21/02
Krung Thai Bank	24,00	24,60	23,80	-1,64%	96,44M	aa.aa	21/02
Krungthai Card	50,75	51,25	50,50	0,00%	9,45M	aa.aa	21/02
Minor Intl	29,00	29,25	28,25	+2,65%	31M	aa.aa	21/02
PTT PCL	32,25	32,25	31,50	+2,38%	53,33M	aa.aa	21/02
PTT Exploration	126,50	127,00	125,00	+0,80%	4,03M	aa.aa	21/02
PTT Global Chemical	18,30	19,30	18,00	-4,69%	64,52M	aa.aa	21/02
Siam Cement	141,50	143,50	140,50	-1,05%	1,98M	aa.aa	21/02
Thai Oil	25,25	26,00	25,00	-3,81%	34,81M	aa.aa	21/02
TMBThanachart Bank	1,960	1,980	1,960	-1,01%	314,16M	aa.aa	21/02
True Corp	12,80	13,00	11,90	0,00%	216,15M	aa.aa	21/02
TCC Holdings	34,20	34,30	33,75	+0,74%	24,97M	aa.aa	21/02
Asia Cement Corp	42,00	42,00	41,45	+1,08%	3,58M	aa.aa	21/02
Uni-President	82,80	83,20	82,40	+0,98%	5,76M	aa.aa	21/02
Formosa Plastics	39,20	39,40	38,50	+0,90%	16,72M	aa.aa	21/02
Nan Ya Plastics	33,95	33,95	33,25	+1,49%	9,07M	aa.aa	21/02
FCFC	29,40	29,40	28,70	+1,38%	9,29M	aa.aa	21/02
FENC	32,30	32,40	32,05	0,00%	5,3M	aa.aa	21/02
Eclat Textile	556,00	558,00	540,00	+2,77%	563,26K	aa.aa	21/02
Fortune Electric	635,00	676,00	628,00	+1,93%	28,04M	aa.aa	21/02
Airtac	975,00	975,00	951,00	+0,31%	705,03K	aa.aa	21/02
Walsin Lihwa	28,80	29,10	28,40	-1,54%	42,4M	aa.aa	21/02
China Steel	23,00	23,10	22,65	+1,55%	41,32M	aa.aa	21/02
Cheng Shin Rubber	51,70	51,80	50,90	+1,37%	2,45M	aa.aa	21/02
Hotai Motor	617,00	620,00	613,00	+0,82%	181,39K	aa.aa	21/02
Lite-On Tech	112,00	112,00	110,50	+0,45%	5,2M	aa.aa	21/02
UMC Corp	43,60	43,60	43,20	+1,40%	34,49M	aa.aa	21/02
Delta Electronics	396,00	396,00	386,50	+1,54%	8,73M	aa.aa	21/02
Hon Hai Precision	183,00	184,00	181,00	+0,55%	35,36M	aa.aa	21/02
Compal	38,90	39,00	38,40	+0,78%	15,46M	aa.aa	21/02
Yageo	598,00	602,00	594,00	+0,50%	1,78M	aa.aa	21/02
Taiwan Semicon	1.095,00	1.095,00	1.080,00	+1,39%	29,61M	aa.aa	21/02
Accton	721,00	733,00	707,00	+2,12%	9,82M	aa.aa	21/02
Synnex	71,80	72,30	71,50	+0,70%	2,42M	aa.aa	21/02
Acer	40,50	40,50	39,70	+2,02%	15,73M	aa.aa	21/02
Inventec	48,50	48,50	46,65	+4,08%	29,08M	aa.aa	21/02
Asustek	709,00	713,00	696,00	+2,31%	3,75M	aa.aa	21/02
Gigabyte Tech	269,00	269,00	265,00	+0,56%	1,8M	aa.aa	21/02
MSI	201,00	204,50	197,50	+1,00%	6,49M	aa.aa	21/02
Realtek	566,00	567,00	555,00	+1,98%	1,82M	aa.aa	21/02
QCI	270,00	270,00	265,50	+1,31%	9,78M	aa.aa	21/02
ACL	418,00	421,50	414,00	+0,72%	1,43M	aa.aa	21/02
AUO	15,10	15,10	14,95	+0,67%	17,15M	aa.aa	21/02
CHT	127,00	127,00	126,00	+0,40%	4,35M	aa.aa	21/02
MediaTek	1.510,00	1.525,00	1.490,00	+0,67%	5,76M	aa.aa	21/02
Catcher Tech	204,00	207,50	202,00	-0,24%	2,81M	aa.aa	21/02
EMC Taiwan	213,00	215,50	213,00	-0,23%	9,18M	aa.aa	21/02
YMTC	71,40	72,10	71,40	-0,28%	12,7M	aa.aa	21/02
China Airlines	24,05	24,35	23,95	+0,21%	15,34M	aa.aa	21/02
Wan Hai	84,00	85,00	83,70	-0,24%	7,68M	aa.aa	21/02
Eva Airways	42,90	43,40	42,50	-0,58%	30,95M	aa.aa	21/02
Chang Hwa Bank	18,15	18,15	18,05	+0,28%	12,75M	aa.aa	21/02
TBB	15,70	15,70	15,25	+2,95%	27,44M	aa.aa	21/02
HNFHC	27,90	27,95	27,80	0,00%	6,54M	aa.aa	21/02
Fubon Financial	92,60	92,60	91,90	+0,65%	8,22M	aa.aa	21/02
Cathay Holdings	68,90	69,00	68,60	+0,15%	10,62M	aa.aa	21/02
KGI Financial Holding	18,20	18,20	18,00	+0,55%	39,55M	aa.aa	21/02
E.S.F.H	29,65	29,65	29,30	+1,19%	22,89M	aa.aa	21/02
Yuanta Group	37,05	37,15	36,65	+0,54%	12,35M	aa.aa	21/02
Mega FHC	39,40	39,40	39,15	+0,25%	15,67M	aa.aa	21/02
TSFHC	17,50	17,50	17,40	+0,57%	13,16M	aa.aa	21/02
SKFH	12,40	12,40	12,30	+0,40%	38,7M	aa.aa	21/02
SinoPac Holdings	23,00	23,00	22,85	+0,66%	13,9M	aa.aa	21/02
CTBC	40,30	40,40	40,00	+0,25%	36,45M	aa.aa	21/02
FFHC	27,65	27,75	27,60	+0,55%	7,85M	aa.aa	21/02
PCSC	268,00	268,50	264,50	+1,32%	1,28M	aa.aa	21/02
LARGAN	2.735,00	2.770,00	2.720,00	-0,91%	545,28K	aa.aa	21/02
AVC	568,00	569,00	558,00	+0,89%	3,18M	aa.aa	21/02
Novatek Micro	545,00	551,00	541,00	+0,93%	3,13M	aa.aa	21/02
Unimicron Tech	131,50	133,50	127,00	+3,14%	27,48M	aa.aa	21/02
TWM	113,50	114,00	112,50	+1,34%	4,61M	aa.aa	21/02
Wistron	117,50	118,00	115,50	+0,86%	24,58M	aa.aa	21/02
GUC Corp	1.405,00	1.420,00	1.390,00	-0,71%	1,65M	aa.aa	21/02
Innolux	15,10	15,10	14,90	+0,67%	40,6M	aa.aa	21/02
Jentech	1.365,00	1.370,00	1.340,00	+0,37%	858,66K	aa.aa	21/02
WPG Holdings	71,50	71,80	70,10	+2,29%	3,56M	aa.aa	21/02
Far EasTone	89,70	89,90	88,50	+2,05%	4,86M	aa.aa	21/02
Pegatron	97,70	98,70	97,60	-0,10%	5,66M	aa.aa	21/02
ZDT	121,00	122,50	120,50	0,00%	2,45M	aa.aa	21/02
Chailease	129,00	129,50	127,50	+1,18%	5,79M	aa.aa	21/02
TCFHC	24,60	24,60	24,40	+0,61%	8,55M	aa.aa	21/02
Voltronic	1.810,00	1.840,00	1.765,00	+2,26%	103,16K	aa.aa	21/02
Silergy	471,50	478,00	456,50	+1,62%	7,02M	aa.aa	21/02
Pou Chen	38,10	38,35	37,65	+1,33%	12,85M	aa.aa	21/02
Feng Tay	134,00	135,00	129,50	+3,88%	2,23M	aa.aa	21/02
Ruentex	43,25	43,55	42,80	+0,93%	3,53M	aa.aa	21/02
Fibra Uno Administracion SA de CV	22,25	22,65	22,12	-1,37%	4,58M	aa.aa	21/02
Abu Dhabi Islamic Bank PJSC	16,880	17,120	16,740	+1,20%	4,91M	aa.aa	21/02
Abu Dhabi Commercial Bank PJSC	11,82	11,92	11,54	+1,72%	4,42M	aa.aa	21/02
Aldar Properties	9,160	9,160	9,000	+1,55%	6,28M	aa.aa	21/02
Emirates Telecommunications	16,60	16,66	16,46	+0,48%	1,97M	aa.aa	21/02
First Abu Dhabi Bank	14,30	14,54	14,28	-1,24%	3,79M	aa.aa	21/02
Saudi National Bank	35,75	35,80	34,95	+2,14%	9M	aa.aa	20/02
TravelSky Technology	11,68	11,68	11,26	+3,00%	10,64M	aa.aa	21/02
Xinyi Solar	3,41	3,48	3,36	-0,87%	76,79M	aa.aa	21/02
China Hongqiao	12,90	13,34	12,80	+0,94%	40,68M	aa.aa	21/02
China Vanke Co	5,89	5,98	5,71	+2,43%	60,97M	aa.aa	21/02
Sunny Optical Tech	91,55	92,30	88,80	+1,38%	14,23M	aa.aa	21/02
China Everbright Bank	3,18	3,20	3,14	+0,32%	18,54M	aa.aa	21/02
China Galaxy Securities	7,99	8,02	7,71	+1,40%	61,43M	aa.aa	21/02
Nanya Tech	41,45	42,55	37,60	+6,83%	145,23M	aa.aa	21/02
Mesaieed Petrochemical Holding	1,465	1,477	1,464	-0,81%	4,71M	aa.aa	11:12:01
Alibaba Health Information Tech	6,04	6,29	5,80	+4,86%	748,68M	aa.aa	21/02
Hua Hong Semiconductor Ltd	40,30	41,45	36,80	+9,21%	102,22M	aa.aa	21/02
CGN Power Co Ltd	2,580	2,600	2,500	+1,18%	149,49M	aa.aa	21/02
Astral Ltd	1.387,20	1.416,00	1.372,15	-0,89%	473,76K	aa.aa	21/02
Samsung SDS Co Ltd	129.000	130.000	128.200	-0,77%	70,91K	aa.aa	21/02
Fuyao Glass Industry Group	53,60	54,60	53,15	+0,19%	2,05M	aa.aa	21/02
Inari Amertron	2,350	2,680	2,340	-11,32%	39,12M	aa.aa	21/02
Nestle	90,50	90,50	89,70	+0,85%	64,3K	aa.aa	21/02
Alchip Tech	3.450,00	3.450,00	3.295,00	+4,39%	2,57M	aa.aa	21/02
APL Apollo Tubes Ltd	1.488,60	1.536,00	1.471,05	+0,78%	31,64K	aa.aa	21/02
Hyundai Motor Co Pref	166.000	166.000	161.200	+3,11%	147,88K	aa.aa	21/02
Samsung Electronics Co Pref	49.000	49.450	48.150	-1,11%	1,04M	aa.aa	21/02
Press Metal Bhd	5,18	5,21	5,15	-0,38%	6,2M	aa.aa	21/02
Merdeka Copper Gold TBK PT	1.825	1.835	1.770	+0,83%	31,22M	aa.aa	21/02
Huatai Securities Co Ltd	13,94	13,94	13,08	+4,97%	12,4M	aa.aa	21/02
IDFC First Bank	60,63	61,85	60,13	-1,19%	14,9M	aa.aa	21/02
China International Capital Corp Lt	14,20	14,20	13,50	+3,05%	54,13M	aa.aa	21/02
InterGlobe Aviation Ltd	4.510,75	4.545,00	4.480,00	+0,21%	505,65K	aa.aa	21/02
Nien Made Enterprise Co Ltd	444,00	445,50	426,00	+4,47%	888,52K	aa.aa	21/02
Alkem Laboratories Ltd	4.605,65	4.760,95	4.589,00	-2,57%	3,31K	aa.aa	21/02
Enel Chile	63,75	64,58	63,75	-0,39%	38,19M	aa.aa	21/02
Energisa	41,69	42,08	41,22	+1,56%	2,22M	aa.aa	21/02
Moneta Money Bank	140,60	142,00	140,60	-0,99%	175,93K	aa.aa	21/02
POSCO Future M	145.700	148.400	142.600	+1,89%	550,01K	aa.aa	21/02
Posco ICT	26.350	27.850	25.500	+4,77%	11,76M	aa.aa	21/02
HLB	81.800	86.200	81.500	-3,20%	847,29K	aa.aa	21/02
Kakao	39.900	40.250	39.600	+0,38%	2,43M	aa.aa	21/02
L&F	91.400	93.400	90.500	+0,55%	212,49K	aa.aa	21/02
Celltrion	178.200	180.700	178.200	-1,22%	378,19K	aa.aa	21/02
Ecopro	67.200	68.800	63.700	+6,16%	2,64M	aa.aa	21/02
Alteogen	392.000	393.500	376.000	+3,70%	439,11K	aa.aa	21/02
Bid Corp	47.274	47.746	46.484	+0,16%	344,94K	aa.aa	21/02
LTIMindtree	5.296,35	5.422,90	5.267,10	-1,83%	4,47K	aa.aa	21/02
Bangkok Expressway Metro	6,50	6,50	6,45	0,00%	11,53M	aa.aa	21/02
Yadea Group	12,460	12,900	12,280	-1,42%	15,26M	aa.aa	21/02
Boc Aviation	59,40	59,60	58,20	+0,17%	907,53K	aa.aa	21/02
Hisense Home	25,50	26,10	25,30	-1,54%	5,99M	aa.aa	21/02
Genscript Biotech Corp	13,22	13,24	12,56	+6,44%	33,22M	aa.aa	21/02
Postal Savings Bank	4,96	4,96	4,87	+1,22%	51,51M	aa.aa	21/02
C&D Intl Investment	14,66	14,76	13,62	+4,27%	2,43M	aa.aa	21/02
ICICI Prudential Life Insurance	573,60	579,95	570,00	-0,08%	4,38K	aa.aa	21/02
Hyundai Motor Co	160.100	160.100	157.300	+2,10%	71,18K	aa.aa	21/02
LG Chem	129.000	130.100	126.200	+2,38%	87,69K	aa.aa	21/02
Yum China Holdings	46,69	48,11	46,35	-1,25%	2,67M	aa.aa	21/02
China Resources Pharma	5,48	5,50	5,38	+1,29%	14,67M	aa.aa	21/02
Taiwan High Speed Rail	27,90	28,10	27,85	-0,71%	3,39M	aa.aa	21/02
Varun Beverages	477,55	480,80	461,30	+1,79%	397,86K	aa.aa	21/02
Samsung Biologics	1.157.000	1.160.000	1.134.000	+0,70%	46,47K	aa.aa	21/02
Doosan Bobcat Inc	49.600	50.100	49.250	-1,59%	226,83K	aa.aa	21/02
Prologis Property Mexico	65,250	65,580	64,600	-0,49%	2,51M	aa.aa	21/02
BSE	5.757,80	6.047,45	5.712,45	-3,38%	3,36M	aa.aa	21/02
Banco BTG	33,31	33,45	32,91	+0,03%	11,96M	aa.aa	21/02
Avenue Supermarts	3.596,70	3.663,00	3.569,50	-0,75%	532,24K	aa.aa	21/02
Dino Polska	485,10	487,40	481,10	+0,83%	202,84K	aa.aa	21/02
Guotai Junan Securities	11,88	11,88	11,48	+1,71%	13,08M	aa.aa	21/02
Hyundai Heavy Industries	76.600	77.300	76.500	+0,13%	134,12K	aa.aa	21/02
Hyundai Electric & Energy	375.000	384.500	366.500	+0,81%	180,93K	aa.aa	21/02
Netmarble Games	46.900	47.550	46.800	-0,85%	52,56K	aa.aa	21/02
Intl Games System	926,00	928,00	916,00	+0,54%	890,82K	aa.aa	21/02
eMemory Tech	3.030,00	3.030,00	2.960,00	+0,66%	386,29K	aa.aa	21/02
Vanguard Intl Semiconductor	99,80	99,80	92,40	+9,91%	26,97M	aa.aa	21/02
Shanghai Commercial	44,45	44,60	44,30	0,00%	3,52M	aa.aa	21/02
PharmaEssentia	640,00	652,00	630,00	+1,59%	5,76M	aa.aa	21/02
GlobalWafers	375,00	376,50	368,50	+0,94%	3,32M	aa.aa	21/02
E Ink	285,00	285,50	279,00	+0,35%	6,98M	aa.aa	21/02
AU Small Finance Bank	537,50	539,70	525,00	+0,46%	40,05K	aa.aa	21/02
Anhui Gujing Distillery	117,00	117,00	115,91	+0,99%	173,21K	aa.aa	21/02
NEPI Rockcastle	14.434	14.484	14.102	+0,96%	754,01K	aa.aa	21/02
Orion	108.000	110.100	107.700	-1,91%	98,88K	aa.aa	21/02
Dixon Tech	13.965,15	14.360,00	13.930,00	-1,82%	9,36K	aa.aa	21/02
ICICI Lombard	1.734,60	1.742,50	1.717,00	+0,43%	4,82K	aa.aa	21/02
SBI Life Insurance	1.494,95	1.500,25	1.461,70	+1,71%	100,28K	aa.aa	21/02
Pepkor	2.634	2.656	2.623	0,00%	6,41M	aa.aa	21/02
China Literature	32,25	32,50	30,75	+5,56%	10,45M	aa.aa	21/02
HDFC Life	622,85	624,35	613,45	+0,50%	10,44K	aa.aa	21/02
Suzano Papel Celulose	57,50	58,27	57,08	-0,29%	9,99M	aa.aa	21/02
SD Guthrie Bhd	4,87	4,89	4,80	+1,46%	1,54M	aa.aa	21/02
Tube Invest India	2.685,20	2.798,00	2.673,05	-2,83%	5,54K	aa.aa	21/02
Wiwynn	2.080,00	2.085,00	2.045,00	0,00%	1,29M	aa.aa	21/02
Gulf Energy	53,00	53,75	51,25	+3,41%	34,73M	aa.aa	21/02
Vibra Energia	17,58	17,75	17,32	-0,45%	7,82M	aa.aa	21/02
National Oil	3,47	3,50	3,47	0,00%	3,23M	aa.aa	21/02
Hindustan Aeronautics	3.368,50	3.475,60	3.355,05	-1,17%	1,46M	aa.aa	21/02
Hapvida	2,36	2,49	2,34	-3,28%	88,54M	aa.aa	21/02
Xiaomi	51,70	51,95	49,70	+5,19%	308,36M	aa.aa	21/02
ASE Industrial	181,00	182,50	176,50	+0,84%	18,42M	aa.aa	21/02
Adani Green Energy	849,20	876,25	844,00	-1,80%	147,14K	aa.aa	21/02
PDD Holdings DRC	131,34	133,33	127,82	+5,57%	16,82M	aa.aa	21/02
HDFC Asset Management	3.793,10	3.928,00	3.778,05	-2,23%	468K	aa.aa	21/02
China Tower	11,920	12,060	11,720	+0,34%	21,88M	aa.aa	21/02
Beigene	158,80	158,80	146,40	+11,20%	5,65M	aa.aa	21/02
Meituan	162,90	163,20	155,30	+3,82%	86M	aa.aa	21/02
Shandong Gold	15,80	16,08	15,72	-1,13%	14,73M	aa.aa	21/02
Haidilao Intl	15,58	15,92	15,20	-0,76%	26,09M	aa.aa	21/02
StoneCo	9,91	10,45	9,88	-2,17%	8,34M	aa.aa	21/02
Tencent Music Entertainment Group	14,38	14,69	13,37	+12,08%	24,77M	aa.aa	21/02
Innovent Biologics	41,70	41,75	40,00	+6,11%	22,2M	aa.aa	21/02
Qifu Tech DRC	41,94	43,27	41,30	-1,13%	1,35M	aa.aa	21/02
Tongcheng-Elong	18,46	18,56	17,70	+3,01%	8,87M	aa.aa	21/02
WuXi AppTec H	70,00	71,00	65,50	+5,82%	17,85M	aa.aa	21/02
Rail Vikas Nigam	371,70	393,00	367,10	-2,58%	20,76M	aa.aa	21/02
EcoPro BM	137.400	139.500	135.300	+1,33%	716,06K	aa.aa	21/02
Polycab India	5.841,45	5.871,60	5.755,95	+1,55%	7,4K	aa.aa	21/02
Woori Financial	17.220	17.400	17.220	-0,63%	1,6M	aa.aa	21/02
Hansoh Pharmaceutical Group	19,80	19,80	18,40	+8,08%	11,73M	aa.aa	21/02
Indian Railway Catering	731,10	743,90	724,50	-0,60%	1,03M	aa.aa	21/02
Saudi Aramco	27,70	27,75	27,60	+0,18%	9,19M	aa.aa	20/02
China Feihe	5,44	5,60	5,35	-1,27%	24,18M	aa.aa	21/02
Alibaba	138,50	139,60	131,00	+14,56%	329,4M	aa.aa	21/02
Xp	14,65	15,06	14,63	-2,66%	4,77M	aa.aa	21/02
Central Retail	34,50	34,75	33,50	+2,22%	4,9M	aa.aa	21/02
SBI Cards	835,20	850,75	824,80	-1,72%	2,06M	aa.aa	21/02
Dr Sulaiman	289,60	291,80	284,20	+1,05%	226,1K	aa.aa	20/02
Akeso	68,95	69,70	65,80	+7,57%	16,37M	aa.aa	21/02
Legend Bio	39,70	40,00	39,42	+2,00%	1,02M	aa.aa	21/02
NetEase	160,00	160,00	153,10	+1,20%	15,22M	aa.aa	21/02
JD	161,60	161,80	156,20	+5,14%	17,89M	aa.aa	21/02
Smoore Intl	11,94	12,52	11,60	-3,08%	35,8M	aa.aa	21/02
Sk Biopharma	115.100	117.300	114.700	-0,43%	231,09K	aa.aa	21/02
Ke Hldg	20,90	21,39	20,65	+3,36%	8,92M	aa.aa	21/02
Nongfu Spring	33,70	34,75	33,05	-1,03%	19,17M	aa.aa	21/02
Max Healthcare Institute	1.010,25	1.039,10	1.005,00	-2,09%	926,53K	aa.aa	21/02
Zto Express	162,00	162,20	158,80	+4,25%	2,05M	aa.aa	21/02
Allegro	29,65	29,96	29,19	+1,75%	3,28M	aa.aa	21/02
HYBE	245.500	250.500	243.500	-1,21%	165,13K	aa.aa	21/02
New Oriental Edu	41,35	41,95	41,05	+1,10%	6,98M	aa.aa	21/02
Mr D I Y	1,48	1,50	1,44	+2,07%	16,92M	aa.aa	21/02
China Resources Mixc	28,80	29,25	28,30	+0,52%	8,02M	aa.aa	21/02
Jd Health	36,75	37,20	34,75	+4,26%	35,28M	aa.aa	21/02
Rede D’Or	29,68	30,16	29,43	-1,33%	6,44M	aa.aa	21/02
WuXi Biologics	26,00	26,10	24,30	+7,00%	97,33M	aa.aa	21/02
Pop Mart Intl	108,10	108,30	103,20	+3,35%	9,2M	aa.aa	21/02
Haier Smart Home Co	25,00	25,65	24,45	-0,79%	32,01M	aa.aa	21/02
Kuaishou Technology	58,40	58,40	53,65	+7,35%	152,25M	aa.aa	21/02
China Ruyi Holdings	2,36	2,39	2,33	+2,16%	34,06M	aa.aa	21/02
PTT Oil and Retail Business PCL	12,20	12,50	12,10	-0,81%	7,5M	aa.aa	21/02
Baidu	89,50	89,50	86,40	+4,68%	18,99M	aa.aa	21/02
Kalyan Jewellers India	485,25	502,40	482,00	-1,74%	6,98M	aa.aa	21/02
SK Bioscience Co	47.850	48.300	47.750	-0,21%	60,44K	aa.aa	21/02
Bilibili	180,30	180,30	162,50	+16,47%	21,32M	aa.aa	21/02
Macrotech Developers	1.215,55	1.222,35	1.182,80	+1,93%	2,05M	aa.aa	21/02
Trip.com Group	512,50	518,00	499,20	+0,10%	4,16M	aa.aa	21/02
Caixa Seguridade Participacoes	15,64	15,72	15,21	+1,36%	6,46M	aa.aa	21/02
JD Logistics	14,76	14,86	14,20	+5,58%	16,6M	aa.aa	21/02
Kanzhun	16,00	16,24	15,82	+2,30%	6,05M	aa.aa	21/02
Sona BLW Precision Forgings	507,45	524,65	505,35	-2,03%	1,33M	aa.aa	21/02
Xpeng	71,90	72,20	68,65	+5,50%	21,49M	aa.aa	21/02
Zomato	230,36	238,73	228,87	-1,53%	36,77M	aa.aa	21/02
Li Auto	109,40	109,80	103,00	+7,36%	26,58M	aa.aa	21/02
KakaoBank	24.150	24.350	23.950	+0,63%	503,18K	aa.aa	21/02
Krafton	327.500	336.000	326.000	-1,36%	143,31K	aa.aa	21/02
Hyundai Heavy Industries	301.000	305.000	294.000	-1,47%	634,43K	aa.aa	21/02
ADNOC Drilling	5,50	5,59	5,48	-1,79%	8,9M	aa.aa	21/02
Arabian Internet and Communications	324,00	326,40	321,40	-0,31%	120,15K	aa.aa	20/02
PB Fintech	1.562,75	1.575,55	1.510,10	+3,56%	1,38M	aa.aa	21/02
ACWA Power	397,20	399,00	387,80	+2,37%	210,77K	aa.aa	20/02
EnChem	129.600	133.000	125.000	+2,05%	448,98K	aa.aa	21/02
Nu Holdings	10,82	12,02	10,74	-18,89%	164,43M	aa.aa	21/02
Saudi Tadawul Holding	212,20	212,60	209,40	+1,34%	80,94K	aa.aa	20/02
SK Square	100.100	101.800	99.200	-0,79%	197,11K	aa.aa	21/02
LG Energy Solution	378.500	379.000	373.500	+0,53%	140,28K	aa.aa	21/02
Operadora de Sites Mexicanos	10,02	10,07	9,90	0,00%	841,8K	aa.aa	21/02
Multiply PJSC	1,97	1,97	1,93	+1,55%	15,01M	aa.aa	21/02
Al ELM Information Security	1.080,00	1.094,60	1.080,00	-0,86%	53,63K	aa.aa	20/02
NIO	35,30	35,30	34,05	+4,59%	5,94M	aa.aa	21/02
Nahdi Medical	117,60	118,60	117,60	-1,18%	84,91K	aa.aa	20/02
GoTo Gojek Tokopedia PT	80,00	82,00	78,00	0,00%	3,03B	aa.aa	21/02
SCB X PCL	126,00	127,50	126,00	-1,18%	9,7M	aa.aa	21/02
Inter and Co A	5,21	5,39	5,14	-3,52%	3,01M	aa.aa	21/02
MINISO Holding	42,00	44,25	41,60	-2,67%	11,39M	aa.aa	21/02
Zhejiang Leapmotor Technology	34,30	34,30	33,65	+2,54%	5,26M	aa.aa	21/02
Giant Biogene Holding	60,75	61,40	59,20	+0,33%	4,55M	aa.aa	21/02
Power and Water Utility	48,90	49,20	48,45	+0,62%	647,19K	aa.aa	20/02
Americana Restaurants	2,59	2,60	2,50	+1,97%	6,59M	aa.aa	21/02
Saudi Aramco Base Oil	107,60	108,40	107,60	-0,37%	334,55K	aa.aa	20/02
Dukhan Bank QPSC	3,68	3,75	3,68	-0,14%	3,17M	aa.aa	10:59:46
Mankind Pharma	2.327,75	2.358,00	2.312,05	-0,88%	287,63K	aa.aa	21/02
Amman Mineral Internasional Tbk PT	7.275,00	7.275,00	7.000,00	+0,69%	13,2M	aa.aa	21/02
Jio Financial Services	233,67	238,55	232,64	-0,68%	15,15M	aa.aa	21/02
ADES Holding Company SJSC	17,32	17,32	17,08	+0,70%	1,27M	aa.aa	20/02
SAL Saudi Logistics	253,40	254,40	248,00	+0,08%	326,94K	aa.aa	20/02
EcoPro Materials	95.900,00	97.400,00	93.300,00	+1,70%	908,72K	aa.aa	21/02
Midea Group H	72,35	72,90	71,40	+0,21%	4,87M	aa.aa	21/02

CCCP

193,30

-3,40

-1,73%

JSW

25,60

+0,22

+0,87%

PGE

7,05

+0,19

+2,77%

PKO

70,94

-0,52

-0,73%

CDR

228,20

+2,40

+1,06%

PKN

60,37

+0,25

+0,42%

ENGP

13,90

-0,20

-1,42%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Allegro	29,65	+1,75%	3,28M
PZU	54,14	-0,37%	2,84M
PKO BP	70,94	-0,73%	2,37M
PKN Orlen	60,37	+0,42%	1,85M
KGHM	137,75	-0,93%	1,37M
Pekao	175,10	-1,05%	666,29K
Dino Polska	485,10	+0,83%	202,84K

Nazwa	Ostatnia	Zm.%	Wol.
PL Group	0,4100	+63,49%	1,14M
Internet Union SA	13,70	+45,74%	2,06K
Pyramid Games	13,40	+32,67%	3,60K
Movie Games VR	0,902	+21,62%	558,58K
IMC	31,00	+21,09%	102,23K
Przedsiebiorstwo Robot	1,570	+20,77%	2,82K
Kupiec SA	1,1100	+20,54%	58,84K

Nazwa	Ostatnia	Zm.%	Wol.
Prime Bit Games	0,0506	-28,82%	43,69K
Erato Energy Alternatywna Spolka Inwestycyjna	0,1020	-22,56%	340,41K
Apollo Capital	0,6750	-19,28%	275,00
WG Partners	8,00	-17,18%	40,95K
Intersport Polska	0,431	-15,75%	917,91K
Polaris IT Group SA	0,2340	-14,39%	170,92K
Dr.Finance	0,5250	-13,33%	10,22K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	60,37	+0,42%	1,85M
CD PROJEKT	228,20	+1,06%	186,13K
Kruk	432,00	+1,08%	18,15K
Kernel	22,65	+14,39%	540,50K
Votum	34,95	-1,27%	9,84K

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaa Aa	15,34	+35,26%	20,75
Aaaaaaa	15,34	+35,26%	20,75
A Aaaaaaaaaaaa	18,84	+31,54%	24,78
Aaaaa Aa	18,84	+31,54%	24,78
A Aaaaa	8,34	+31,30%	10,95
Aaaaaa Aaaaa Aaaa	8,34	+31,30%	10,95
Aaa Aaaaaa	19,40	+28,96%	25,02

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaa Aa	15,34	+35,26%	20,75
Aaaaaaa	15,34	+35,26%	20,75
A Aaaaaaaaaaaa	18,84	+31,54%	24,78
Aaaaa Aa	18,84	+31,54%	24,78
A Aaaaa	8,34	+31,30%	10,95
Aaaaaa Aaaaa Aaaa	8,34	+31,30%	10,95
Aaa Aaaaaa	19,40	+28,96%	25,02

Zobacz pełną listę

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

MSCI EM (MIEF00000PUS)

Elementy MSCI EM

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank NyRt

PKO BP

mBank

MOL Hungarian Oil & Gas Nyrt

Pekao

KGHM

Gedeon Richter

PKN Orlen

China Resources Power

Aluminum Corp of China

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Arcci

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Saudi ind inv

Yansab

Sahara International Petrochemical

Adv petrochemicals

Saudi kayan

Mouwasat med

Jarir mkting c

Sa res & mktin

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

ZAIN KSA

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Barwa real est

Industries qat

Qa elec & wate

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

PGE

PZU

Hengan