🚨 Lipcowa Wyprzedaż dobiega końca → 60% TANIEJ!

Reklama

MSCI EM (MIEF00000PUS)

Globalne indeksy

Wartość w USD

1.646,47

+83,46(+5,34%)

Dane na żywo·05:22:45

Zakres dzienny

1.567,68

1.650,43

Zakres 52 tyg.

1.225,17

1.808,61

Elementy MSCI EM

Na tej stronie znajdziesz skład indeksu giełdowego MSCI EM, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
China Mer	15,22	15,49	15,10	-1,68%	503,06K	aa.aa	05:06:56
CITIC Pacific	12,26	12,41	12,19	-1,37%	2,63M	aa.aa	04:58:00
China Resources Beer Holdings	23,74	24,42	23,52	-3,26%	4,35M	aa.aa	05:03:34
China Petrol & Chemical H	4,41	4,45	4,38	-1,12%	23,44M	aa.aa	04:43:36
China Overseas	13,73	13,84	13,54	-0,51%	3,87M	aa.aa	04:45:26
PetroChina H	9,99	10,12	9,95	-1,58%	15,53M	aa.aa	04:43:59
China Construction Bank	9,160	9,320	9,040	-2,14%	109,63M	aa.aa	05:03:20
China Shenhua Energy SH	44,62	44,85	43,88	-2,36%	29,21M	aa.aa	05:07:21
Industrial Commercial Bank of China ltd	7,490	7,590	7,350	-1,96%	89,87M	aa.aa	05:03:14
Ping An	58,55	58,70	57,80	-0,26%	7,45M	aa.aa	05:06:35
China Life Insurance	28,86	29,34	28,48	-0,14%	10,74M	aa.aa	04:45:41
Bank of Communications	7,490	7,650	7,410	-2,35%	12,38M	aa.aa	04:51:35
Erste Bank Polska	720,00	720,00	680,80	+4,93%	90,71K	aa.aa	30/07
OTP Bank NyRt	46.890,0	46.980,0	45.900,0	+1,41%	297,2K	aa.aa	30/07
PKO BP	113,44	113,50	108,88	+3,26%	3,59M	aa.aa	30/07
mBank	1.355,00	1.367,00	1.327,50	+0,82%	34,37K	aa.aa	30/07
MOL Hungarian Oil & Gas Nyrt	4.500,0	4.500,0	4.462,0	+0,27%	683,44K	aa.aa	30/07
Pekao	246,30	246,30	236,40	+3,79%	770,38K	aa.aa	30/07
KGHM	309,25	310,50	295,35	+5,06%	906,21K	aa.aa	30/07
Gedeon Richter	11.740,0	11.820,0	11.690,0	+0,34%	184,09K	aa.aa	30/07
PKN Orlen	146,48	149,20	144,86	-0,97%	915,37K	aa.aa	30/07
Asseco	200,00	204,00	196,30	-0,99%	162,54K	aa.aa	30/07
China Resources Power	19,34	19,40	19,15	-0,41%	2,54M	aa.aa	04:44:48
Aluminum Corp of China	8,470	8,580	8,400	+1,56%	11,15M	aa.aa	04:47:10
Bank of China A	5,89	6,04	5,87	-4,07%	317,47M	aa.aa	05:02:15
Boubyan Bank	641,000	641,000	638,000	+0,16%	1,92M	aa.aa	29/07
Gulf Bank	349,000	350,000	346,000	+0,58%	1,91M	aa.aa	29/07
Kuwait Finance	782,000	785,000	780,000	-0,26%	12,81M	aa.aa	29/07
National Bank Kt	848,000	857,000	846,000	-1,05%	9,61M	aa.aa	29/07
Zain Mobile Telecommunications	607,000	613,000	603,000	-0,82%	1,91M	aa.aa	29/07
Mabanee	923,000	929,000	911,000	+0,76%	1,19M	aa.aa	29/07
Ncci	122,60	133,90	122,60	-9,99%	1,25M	aa.aa	30/07
Bupa arabia	157,00	164,60	156,90	-3,21%	139,68K	aa.aa	30/07
Almarai co.	46,40	46,40	45,98	0,00%	234,18K	aa.aa	30/07
Riyad bank	20,34	20,34	19,71	+3,35%	3,92M	aa.aa	30/07
Al jazira bank	12,15	12,15	11,94	+1,25%	1,68M	aa.aa	30/07
Saudi inv bank	13,86	13,86	13,70	+0,14%	1,18M	aa.aa	30/07
Banque sa france	19,76	19,79	19,58	+1,18%	2,45M	aa.aa	30/07
Saudi Awwal	33,84	33,84	32,92	+2,61%	3,62M	aa.aa	30/07
Arab bank	21,70	21,70	21,35	+1,31%	2,35M	aa.aa	30/07
Al-rajhi bank	62,55	62,85	62,00	+0,56%	5,17M	aa.aa	30/07
Bank albilad	24,59	24,60	24,12	+1,49%	822,24K	aa.aa	30/07
Alinma	23,36	23,42	23,11	+0,78%	4,67M	aa.aa	30/07
Ma’aden	56,60	56,70	55,70	-0,44%	992,13K	aa.aa	30/07
Sa basic industry	49,60	49,84	49,42	-0,52%	1,61M	aa.aa	30/07
SABIC AgriNutrients	122,90	122,90	121,20	+0,33%	744,77K	aa.aa	30/07
Yansab	30,70	31,30	30,10	+0,66%	999,74K	aa.aa	30/07
Mouwasat med	62,20	62,20	60,20	+1,97%	267,4K	aa.aa	30/07
Makkah constru	81,95	84,00	80,40	-2,90%	176,74K	aa.aa	30/07
Jarir mkting c	16,62	16,62	16,38	+1,03%	2,51M	aa.aa	30/07
Jabal omar	16,00	16,22	15,82	+1,20%	3,83M	aa.aa	30/07
Dar al arkan	18,39	18,53	18,20	+0,55%	355,69K	aa.aa	30/07
Saudi electric	16,95	17,08	16,81	-0,35%	1,32M	aa.aa	30/07
Saudi telecom	43,14	43,30	42,34	+1,94%	4,8M	aa.aa	30/07
Etihad etisala	62,15	62,75	62,15	+0,65%	813,38K	aa.aa	30/07
Air arabia	5,000	5,000	4,880	+0,60%	2,38M	aa.aa	29/07
Db islamic bk	7,390	7,390	7,330	+0,54%	1,99M	aa.aa	29/07
Emaar properti	10,980	11,260	10,980	-1,96%	15,08M	aa.aa	29/07
Emirates nbd	29,900	30,080	29,240	+0,95%	2,12M	aa.aa	29/07
Com intl bk	141,00	141,00	138,40	+0,50%	2M	aa.aa	30/07
Talat mostafa	97,30	97,89	95,20	-0,30%	3,99M	aa.aa	30/07
Eastern co	36,40	36,69	36,10	-0,98%	1,91M	aa.aa	30/07
Masraf al raya	1,990	1,990	1,961	+1,02%	11,84M	aa.aa	30/07
Qa comm bk	4,120	4,139	4,112	-0,22%	1,34M	aa.aa	30/07
Qa intl is bk	10,820	10,830	10,730	-0,46%	834,75K	aa.aa	30/07
Qa islamic bk	21,660	21,800	21,480	-0,60%	1,13M	aa.aa	30/07
Qnb	16,570	16,880	16,530	-1,37%	2,52M	aa.aa	30/07
Industries qat	10,540	10,790	10,530	-2,41%	1,84M	aa.aa	30/07
Nebras Energy	14,780	14,780	14,500	+0,54%	374,04K	aa.aa	30/07
Qa gas transpo	4,130	4,130	4,080	+0,66%	1,17M	aa.aa	30/07
Ooredoo QPSC	12,500	13,000	12,500	-4,21%	3,77M	aa.aa	30/07
Qatar fuel co	13,900	13,940	13,810	-0,22%	365,14K	aa.aa	30/07
Bank Millennium SA	20,30	20,31	19,63	+2,63%	913,66K	aa.aa	30/07
PGE	9,74	9,81	9,57	+0,52%	2,77M	aa.aa	30/07
Powszechny Zaklad Ubezpieczen	71,16	71,40	69,80	+1,54%	1,64M	aa.aa	30/07
Hengan	25,40	25,86	25,24	-1,85%	930,5K	aa.aa	04:45:29
Jiangxi Copper	34,60	35,28	34,40	+2,31%	5,03M	aa.aa	05:07:34
China Gas	6,19	6,29	6,14	-1,75%	3,92M	aa.aa	05:07:34
China Railway Group	3,59	3,64	3,56	-1,64%	11,95M	aa.aa	05:07:21
Zte Corp.	24,92	25,66	24,74	+2,38%	6,66M	aa.aa	04:47:28
COSCO Shipping Energy	13,75	13,85	13,41	-1,57%	8,03M	aa.aa	05:07:43
BYD Co.	93,80	93,90	90,80	-1,05%	13,4M	aa.aa	04:58:58
COSCO Shipping H	15,61	15,68	15,48	-1,33%	3,36M	aa.aa	04:33:08
China Mengniu Dairy Co.	18,86	19,03	18,50	-2,88%	10,81M	aa.aa	04:45:42
PICC Property & Casualty	16,45	16,61	16,18	-2,08%	14M	aa.aa	04:51:53
Zijin Mining Group	33,38	33,68	32,70	+2,64%	23,97M	aa.aa	04:47:30
China National Building	3,78	3,93	3,77	+2,16%	32,76M	aa.aa	05:07:29
Alpha Bank	4,277	4,277	4,110	+2,20%	9,43M	aa.aa	30/07
Jumbo	24,100	24,300	23,800	-0,82%	229,12K	aa.aa	30/07
EFG Eurobank Ergasias	4,4700	4,4700	4,3150	+1,41%	9,19M	aa.aa	30/07
Allwyn	13,080	13,375	13,080	-1,65%	464,91K	aa.aa	30/07
Southern Copper	185,00	185,68	180,11	+5,43%	949,99K	aa.aa	30/07
Huazhu	42,25	43,29	42,11	-2,31%	1,88M	aa.aa	30/07
Adani Enterprises	3.049,10	3.060,90	2.994,60	+0,81%	1,28M	aa.aa	30/07
Adani Power	208,97	211,20	207,11	-0,26%	17,58M	aa.aa	30/07
Ambuja Cements	434,20	435,90	427,00	-0,25%	2,58M	aa.aa	30/07
Apollo Hospitals	8.988,00	9.009,00	8.865,50	+0,59%	263,01K	aa.aa	30/07
Ashok Leyland	158,09	159,50	155,55	+0,08%	14,95M	aa.aa	30/07
Asian Paints	2.746,20	2.767,90	2.666,20	-0,44%	2,39M	aa.aa	30/07
Aurobindo Pharma	1.576,30	1.607,50	1.566,20	-0,91%	733,32K	aa.aa	30/07
Axis Bank	1.228,90	1.232,20	1.220,20	-0,53%	6,88M	aa.aa	30/07
Bajaj Auto	11.432,00	11.525,00	11.305,50	+0,83%	295,6K	aa.aa	30/07
Bajaj Finance	1.053,50	1.068,00	1.035,10	-0,09%	9,87M	aa.aa	30/07
Bajaj Finserv Limited	1.909,40	1.933,40	1.892,30	-0,78%	752,62K	aa.aa	30/07
Bajaj Holdings	10.970,00	10.990,00	10.875,00	+0,19%	39,58K	aa.aa	30/07
Bharat Forge	2.164,70	2.175,40	2.141,40	-0,31%	317,99K	aa.aa	30/07
Bharat Pet.	315,80	318,35	312,85	-0,50%	6,6M	aa.aa	30/07
Bharti Airtel	1.956,80	1.963,20	1.943,90	+0,34%	5,36M	aa.aa	30/07
Bharat Elec.	403,00	406,00	399,75	-0,53%	5,88M	aa.aa	30/07
Bharat Electronics	384,90	387,50	382,70	-0,68%	16,52M	aa.aa	30/07
Bank of Baroda Ltd	241,65	243,00	240,10	-0,70%	9,42M	aa.aa	30/07
Bosch	41.550,00	41.600,00	40.905,00	+1,18%	27,71K	aa.aa	30/07
Britannia Industries	5.524,50	5.562,00	5.482,50	+0,13%	258,71K	aa.aa	30/07
Zydus Lifesciences	1.115,10	1.132,00	1.111,90	-0,68%	796,94K	aa.aa	30/07
Canara Bank	124,28	124,89	123,66	-0,35%	13,65M	aa.aa	30/07
Cholamandalam Inv. and Finance	1.773,80	1.808,80	1.758,00	-1,61%	1,21M	aa.aa	30/07
Cipla	1.466,40	1.483,80	1.464,10	-0,54%	833,07K	aa.aa	30/07
Coal India	417,20	418,30	410,10	+1,74%	23,23M	aa.aa	30/07
Colgate-Palmolive India	2.084,80	2.183,10	2.080,20	-3,77%	625,77K	aa.aa	30/07
Coromandel International	2.054,20	2.065,00	2.023,40	+0,81%	88,29K	aa.aa	30/07
CG Power and Industrial Solutions	832,60	835,65	814,85	+0,37%	4,21M	aa.aa	30/07
Cummins India Ltd	5.396,00	5.426,00	5.315,00	+0,24%	297,1K	aa.aa	30/07
Dabur India	426,10	433,00	415,55	-1,75%	5,67M	aa.aa	30/07
Divis Laboratories	7.835,00	7.938,00	7.795,00	+0,65%	651,45K	aa.aa	30/07
DLF	654,85	669,75	652,05	-2,30%	2,32M	aa.aa	30/07
Dr Reddy’s Laboratories	1.144,80	1.151,00	1.139,00	+0,22%	1,35M	aa.aa	30/07
Eicher Motors	7.912,50	7.930,00	7.730,00	+1,72%	1,5M	aa.aa	30/07
The Federal Bank	354,15	359,35	352,85	-1,39%	6,26M	aa.aa	30/07
Fortis Healthcare (India)	948,85	956,00	945,40	-0,34%	328,84K	aa.aa	30/07
GAIL Ltd	173,64	175,85	173,00	-0,85%	5,63M	aa.aa	30/07
GMR Airports	103,91	107,06	103,26	-2,98%	9,22M	aa.aa	30/07
Godrej Consumer Products	1.072,10	1.078,90	1.065,80	-0,41%	537,02K	aa.aa	30/07
Godrej Properties	2.110,90	2.154,00	2.100,90	-2,09%	523,45K	aa.aa	30/07
Grasim Industries	3.104,80	3.115,50	3.085,50	-0,26%	301,35K	aa.aa	30/07
Havells India	1.261,70	1.264,40	1.227,90	+2,00%	1,64M	aa.aa	30/07
HCL Tech	1.352,70	1.369,90	1.345,60	+0,62%	3,75M	aa.aa	30/07
HDFC Bank	753,95	757,90	745,50	+0,77%	35,84M	aa.aa	30/07
Hero Moto	5.325,00	5.353,60	5.161,00	+3,42%	1,37M	aa.aa	30/07
Hindustan Petroleum	388,45	393,30	386,25	-1,09%	6,08M	aa.aa	30/07
Hindu Unilever	2.107,90	2.132,60	2.088,00	-0,47%	2,6M	aa.aa	30/07
Hindalco Ind	970,40	973,05	960,60	+0,83%	4,26M	aa.aa	30/07
Indian Oil Corporation	139,94	140,89	139,38	-0,12%	7M	aa.aa	30/07
ICICI Bank	1.433,90	1.442,20	1.422,60	-0,28%	14,14M	aa.aa	30/07
Vodafone Idea	12,87	13,18	12,85	-1,38%	230,39M	aa.aa	30/07
Indian Bank	827,25	832,50	817,75	-0,05%	816,48K	aa.aa	30/07
The Indian Hotels	749,25	750,50	733,90	+1,50%	2,22M	aa.aa	30/07
IndusInd Bank	1.011,45	1.013,60	999,00	-0,08%	1,24M	aa.aa	30/07
Info Edge India	1.244,05	1.265,45	1.236,00	-0,30%	1,01M	aa.aa	30/07
Infosys	1.155,10	1.187,70	1.151,30	-0,04%	22,63M	aa.aa	30/07
ITC	285,05	288,40	283,75	-0,42%	18,28M	aa.aa	30/07
JSW Steel	1.270,80	1.304,50	1.261,50	-0,45%	923,15K	aa.aa	30/07
Jindal Steel	1.093,70	1.120,00	1.085,90	+0,46%	653,71K	aa.aa	30/07
Kotak Mahindra	389,40	390,20	385,70	-0,21%	12,21M	aa.aa	30/07
Larsen&Toubro	3.937,70	3.951,70	3.883,50	+0,16%	2,14M	aa.aa	30/07
Lupin	2.421,20	2.474,80	2.416,00	-1,05%	1,07M	aa.aa	30/07
Mahindra & Mahindra	3.283,70	3.327,00	3.197,50	+1,92%	4,85M	aa.aa	30/07
Marico	885,35	889,10	872,40	+0,76%	1,88M	aa.aa	30/07
Maruti Suzuki	14.188,00	14.250,00	13.825,00	+1,72%	626K	aa.aa	30/07
Samvardhana Motherson International Ltd	146,72	147,39	144,83	+0,49%	9,5M	aa.aa	30/07
MphasiS	2.346,70	2.420,00	2.337,30	-0,62%	1M	aa.aa	30/07
MRF	134.860,00	135.550,00	133.510,00	+0,49%	3,76K	aa.aa	30/07
Adani Ports & SEZ	1.664,10	1.727,70	1.658,40	-3,23%	5,4M	aa.aa	30/07
NTPC	344,85	347,65	341,85	+0,39%	9,94M	aa.aa	30/07
Oil&Gas Corp	241,59	244,39	239,06	+1,38%	11,42M	aa.aa	30/07
Oberoi Realty	1.814,40	1.844,00	1.803,30	-1,20%	170,74K	aa.aa	30/07
Oil India	456,90	459,25	447,10	+2,01%	1,59M	aa.aa	30/07
Oracle Financial Software	11.136,00	11.497,00	11.082,00	-2,55%	221,09K	aa.aa	30/07
Page Industries	41.085,00	41.590,00	40.055,00	+2,02%	34,84K	aa.aa	30/07
Persistent Systems	5.514,70	5.698,00	5.468,40	+0,57%	1,19M	aa.aa	30/07
Petronet LNG	278,90	281,35	275,10	+0,65%	1,82M	aa.aa	30/07
Pidilite Industries	1.629,90	1.636,00	1.619,10	0,00%	1,11M	aa.aa	30/07
Power Finance Corporation	426,25	429,10	423,40	-0,20%	7,77M	aa.aa	30/07
Power Grid	285,70	287,10	283,00	+1,01%	7,9M	aa.aa	30/07
Prestige Estates Projects	1.594,80	1.631,70	1.589,60	-4,67%	1,02M	aa.aa	30/07
Punjab Bank	111,64	111,90	110,32	+0,50%	10,29M	aa.aa	30/07
Reliance Ind	1.292,90	1.297,00	1.275,30	+1,33%	12,16M	aa.aa	30/07
REC	374,90	377,25	371,15	+0,17%	4,03M	aa.aa	30/07
State Bank	1.025,30	1.028,30	1.007,60	+1,14%	6,85M	aa.aa	30/07
Vedanta	267,50	269,70	263,25	+1,13%	9,41M	aa.aa	30/07
Shree Cement	26.455,00	26.800,00	25.940,00	-1,38%	10,46K	aa.aa	30/07
Shriram Finance	1.027,20	1.051,00	1.019,50	-1,68%	5,43M	aa.aa	30/07
Siemens Ltd	3.658,80	3.665,00	3.582,60	+0,22%	214,87K	aa.aa	30/07
SRF	2.604,80	2.640,00	2.595,70	-1,48%	366,98K	aa.aa	30/07
Sun Pharma AR	2.001,10	2.017,30	1.988,00	+0,56%	2,22M	aa.aa	30/07
Sundaram Finance	4.490,90	4.504,50	4.424,60	+0,24%	31,55K	aa.aa	30/07
Supreme Industries	3.459,90	3.534,00	3.430,00	-0,56%	127,63K	aa.aa	30/07
Suzlon Energy	47,40	47,88	46,22	-0,11%	116,15M	aa.aa	30/07
Tata Communications	1.773,70	1.805,00	1.758,10	-0,39%	176,58K	aa.aa	30/07
Tata Consult	2.431,80	2.495,00	2.423,00	-0,60%	4,9M	aa.aa	30/07
Tata Consumer Products	1.094,20	1.108,90	1.090,40	-0,17%	1,68M	aa.aa	30/07
Tata Motors Passenger Vehicles	334,20	335,00	328,05	+1,33%	6,08M	aa.aa	30/07
Tata Power	375,95	377,90	374,25	-0,34%	2,74M	aa.aa	30/07
Tech Mahindra	1.669,00	1.686,60	1.638,10	+1,51%	4,17M	aa.aa	30/07
Titan Company	4.850,00	4.869,90	4.820,90	0,00%	777,36K	aa.aa	30/07
Torrent Pharmaceuticals	4.872,10	4.951,80	4.862,00	-0,13%	790,54K	aa.aa	30/07
Torrent Power Ltd	1.423,50	1.430,00	1.413,20	-0,53%	496,22K	aa.aa	30/07
Trent	2.999,20	3.042,60	2.982,00	-0,20%	806,91K	aa.aa	30/07
TVS Motor Company	4.208,40	4.219,00	4.070,00	+3,26%	2,91M	aa.aa	30/07
UltraTech	11.847,00	11.861,00	11.730,00	-1,26%	291,42K	aa.aa	30/07
Union Bank of India	170,40	171,08	167,90	-0,40%	9,37M	aa.aa	30/07
United Phosphorus	602,55	610,00	600,35	-1,08%	770,76K	aa.aa	30/07
United Spirits	1.531,90	1.535,40	1.507,00	+1,83%	1,36M	aa.aa	30/07
Voltas	1.333,20	1.338,40	1.297,50	+1,52%	586,34K	aa.aa	30/07
Wipro	186,33	191,34	183,40	+1,48%	54,02M	aa.aa	30/07
Yes Bank	22,54	22,88	22,46	-1,31%	56,35M	aa.aa	30/07
RUMO ON NM	14,28	14,30	13,92	+2,37%	6,39M	aa.aa	30/07
AMBEV S/A ON	15,96	15,96	15,12	+0,38%	70,8M	aa.aa	30/07
BRASIL ON EJ NM	21,19	21,20	20,78	+1,97%	15,86M	aa.aa	30/07
BRADESCO ON N1	15,99	15,99	15,46	-0,31%	6,95M	aa.aa	30/07
BRADESCO PN EJ N1	18,39	18,39	17,72	+0,22%	47,84M	aa.aa	30/07
B3 SA Brasil Bolsa Balcao	15,63	15,63	15,31	+2,02%	42,15M	aa.aa	30/07
Motiva Infraestrutura de Mobilidade	14,89	14,89	14,30	+5,16%	9,15M	aa.aa	30/07
Energy of Minas Gerais Prf	11,23	11,23	11,03	+2,09%	7,17M	aa.aa	30/07
CPFL ENERGIAON NM	46,09	46,09	45,05	+2,90%	750,4K	aa.aa	30/07
COPEL ON N1	14,89	14,89	14,64	+2,48%	11,16M	aa.aa	30/07
Axia Energia	52,95	53,05	51,64	+3,56%	9,83M	aa.aa	30/07
Embraer SA	86,14	87,00	84,98	+0,06%	3,78M	aa.aa	30/07
EQUATORIAL ON NM	38,66	38,66	37,90	+2,22%	4,03M	aa.aa	30/07
GERDAU PN N1	24,98	25,08	24,48	+0,77%	9,15M	aa.aa	30/07
Prio ON	59,96	59,97	57,91	+2,65%	4,33M	aa.aa	30/07
Itausa	13,80	13,80	13,48	+2,30%	15,09M	aa.aa	30/07
ITAUUNIBANCO ON EDJ N1	45,34	45,47	44,28	+2,44%	1,36M	aa.aa	30/07
ITAUUNIBANCOPN EB N1	42,74	42,85	41,83	+2,20%	12,52M	aa.aa	30/07
ENEVA ON NM	26,15	26,33	25,89	+1,08%	7,24M	aa.aa	30/07
Marfrig Global Food	17,96	17,96	16,71	+7,80%	9,58M	aa.aa	30/07
PETROBRAS ON	48,55	48,56	47,26	+2,19%	6,67M	aa.aa	30/07
Petroleo Brasileiro SA Petrobras	42,84	42,84	41,82	+2,00%	25,22M	aa.aa	30/07
PORTO SEGURO ON EJ NM	54,35	54,44	53,85	+1,00%	1,21M	aa.aa	30/07
LOCALIZA ON EJ NM	38,23	38,23	37,55	+2,11%	4,68M	aa.aa	30/07
SABESP	27,41	27,57	26,74	+3,01%	15,03M	aa.aa	30/07
ENGIE BRASILON NM	29,99	30,02	29,41	+2,39%	3,21M	aa.aa	30/07
Tim Participacoes SA	19,30	19,79	19,16	-0,92%	9,2M	aa.aa	30/07
ULTRAPAR ON NM	32,92	32,92	31,74	+2,88%	8,1M	aa.aa	30/07
VALE ON N1	76,09	76,56	74,61	+1,39%	16,72M	aa.aa	30/07
Telefonica Brasil SA	32,63	32,85	32,10	+0,28%	8,12M	aa.aa	30/07
WEG ON EJ NM	46,82	46,96	45,81	+2,59%	7,61M	aa.aa	30/07
Akbank TAS	61,60	63,55	61,30	-2,69%	168,77M	aa.aa	30/07
Aselsan	337,50	356,00	335,50	-4,80%	33,7M	aa.aa	30/07
BIM Magazalar	383,00	393,25	380,75	-0,91%	10,23M	aa.aa	30/07
Erdemir	42,400	43,300	42,120	-1,76%	98,6M	aa.aa	30/07
Turkiye Is Bankasi C	12,030	12,450	11,970	-2,20%	686,43M	aa.aa	30/07
Koc Holding	191,50	196,10	190,50	-1,08%	15,67M	aa.aa	30/07
Sabanci Holding	82,30	85,15	82,10	-2,95%	37,7M	aa.aa	30/07
Turkcell Iletisim Hizmetleri AS	101,50	102,20	98,95	+0,10%	33,93M	aa.aa	30/07
THY	308,25	315,50	305,25	-1,60%	41,9M	aa.aa	30/07
Tupras Turkiye	288,00	303,00	285,00	-3,27%	22,98M	aa.aa	30/07
Yapi ve Kredi Bankasi	31,000	32,060	30,800	-2,64%	272,02M	aa.aa	30/07
China Petrol A	5,22	5,24	5,18	-0,95%	133,73M	aa.aa	04:57:18
Credicorp	402,27	402,84	390,09	+4,78%	412,2K	aa.aa	30/07
OMA B	233,300	235,360	231,920	+0,27%	636,53K	aa.aa	30/07
Grupo Aeroportuario del Pacifico B	380,75	385,98	377,00	+0,44%	1,06M	aa.aa	30/07
America Movil M	22,000	22,130	21,750	+0,78%	26,22M	aa.aa	30/07
Asur B	478,08	486,00	476,14	+0,63%	192,45K	aa.aa	30/07
Coca Cola Femsa L	188,20	190,01	185,86	+0,73%	1,84M	aa.aa	30/07
Gruma SAB de CV	268,99	270,01	264,70	+0,65%	511,73K	aa.aa	30/07
Cemex	20,690	21,010	20,400	+0,49%	15,42M	aa.aa	30/07
Sigma Foods	17,570	17,660	17,210	+1,15%	9,34M	aa.aa	30/07
Arca Continental	199,18	199,94	196,24	+0,53%	1,78M	aa.aa	30/07
Bimbo	60,710	60,860	59,420	+1,39%	2,58M	aa.aa	30/07
Financiero Banorte	200,280	202,900	195,010	+1,81%	4,05M	aa.aa	30/07
Fomento Economico Mexicano UBD	219,34	219,79	210,00	+3,39%	2,68M	aa.aa	30/07
Gmexico	212,970	213,630	208,010	+2,99%	4,25M	aa.aa	30/07
Grupo Carso A1	147,140	151,370	146,010	-1,35%	322,52K	aa.aa	30/07
Grupo Financiero Inbursa	44,600	44,960	44,110	+0,54%	2,28M	aa.aa	30/07
Kimberly-Clark de Mexico A	40,260	40,750	40,020	-0,45%	2,36M	aa.aa	30/07
Penoles	810,24	821,64	787,60	+2,36%	248,02K	aa.aa	30/07
PINFRA	276,90	282,00	274,75	-0,44%	335,37K	aa.aa	30/07
Wal Mart de Mexico	50,190	50,860	49,200	+1,48%	10,85M	aa.aa	30/07
Vipshop	15,19	15,21	14,87	+0,53%	1,33M	aa.aa	30/07
TAL Education	12,34	12,57	11,48	+13,31%	11,42M	aa.aa	30/07
Nestle India Ltd	1.520,70	1.532,60	1.497,00	+1,16%	3,7M	aa.aa	30/07
Buenaventura Mining ADR	31,860	32,000	30,420	+5,43%	1,08M	aa.aa	30/07
Tingyi Holding	11,95	12,04	11,84	-1,97%	2,39M	aa.aa	04:45:28
Huaneng Power International	6,13	6,18	6,07	+0,33%	4,73M	aa.aa	05:06:29
Agricultural Bank Of China	6,26	6,35	6,18	-3,84%	58,3M	aa.aa	04:54:38
Want Want China	3,45	3,51	3,38	+0,29%	3,73M	aa.aa	05:03:07
China Pacific Insurance	30,58	31,48	30,42	-2,43%	3,34M	aa.aa	04:24:21
China Minsheng Banking	3,61	3,65	3,58	-1,63%	4,48M	aa.aa	05:07:14
China Res. Land	33,88	34,02	33,22	-0,35%	5,94M	aa.aa	04:52:16
China Merchants Bank H	50,45	51,45	50,00	-1,46%	6,18M	aa.aa	04:51:16
Yankuang Energy HK	11,96	12,02	11,59	-0,83%	10,92M	aa.aa	05:07:45
Anhui Conch Cement	18,53	18,87	18,47	-1,96%	2,32M	aa.aa	05:06:15
China Coal	10,72	10,78	10,57	-1,92%	3,58M	aa.aa	05:07:20
Tsingtao Brewery	46,40	47,86	46,26	-4,45%	1,69M	aa.aa	04:47:33
Lenovo	23,18	24,22	23,12	+6,62%	54,95M	aa.aa	05:03:15
Budimex	717,40	730,60	710,00	-0,50%	38,49K	aa.aa	30/07
CD PROJEKT	252,90	256,70	248,00	-0,04%	306,68K	aa.aa	30/07
LPP	21.420	21.780	21.080	+0,28%	4,71K	aa.aa	30/07
Kunlun Energy	7,320	7,370	7,250	-0,68%	2,65M	aa.aa	05:06:56
ABB India	7.291,95	7.334,75	7.192,85	-0,29%	12,99K	aa.aa	30/07
Jindal Stainless	737,65	739,00	726,65	+1,07%	20,39K	aa.aa	30/07
JSW Energy	543,30	546,00	537,65	-0,40%	37,77K	aa.aa	30/07
National Aluminium Co	347,85	349,65	342,65	+0,90%	250,6K	aa.aa	30/07
NHPC	78,14	78,29	77,25	+0,31%	249,32K	aa.aa	30/07
NMDC	84,99	86,08	84,70	-1,04%	615,65K	aa.aa	30/07
Phoenix Mills	1.887,45	1.907,60	1.878,00	-1,20%	9,98K	aa.aa	30/07
Tata Steel Ltd	186,95	188,80	186,10	-0,19%	844,12K	aa.aa	30/07
GE Vernova T&D	4.202,30	4.229,90	4.002,50	+2,46%	1,1M	aa.aa	30/07
Indus Towers	392,90	396,80	386,20	+1,75%	5,97M	aa.aa	30/07
Balkrishna Industries Ltd	2.306,90	2.336,00	2.208,00	+10,82%	4,22M	aa.aa	30/07
L&T Finance	306,25	309,70	303,80	-0,94%	2,9M	aa.aa	30/07
Multi Commodity Exchange Of India	2.677,00	2.731,70	2.662,50	-1,49%	1,37M	aa.aa	30/07
Muthoot Finance Ltd	3.008,70	3.034,50	2.995,00	-0,30%	993,33K	aa.aa	30/07
Solar Industries India Ltd	18.053,00	18.120,00	17.855,00	-0,15%	89,64K	aa.aa	30/07
RAIADROGASIL ON NM	18,25	18,28	17,87	+2,76%	5,1M	aa.aa	30/07
FirstRand Ltd	9.745	9.819	9.536	+1,32%	8,07M	aa.aa	30/07
Nedbank Group	27.724	28.074	26.914	+1,97%	749,42K	aa.aa	30/07
Sanlam Ltd	8.690	8.744	8.506	+1,52%	3,67M	aa.aa	30/07
Standard Bank Grp	32.702	32.899	31.893	+1,19%	1,68M	aa.aa	30/07
Shoprite Holdings	28.073	28.346	27.731	+0,52%	1,32M	aa.aa	30/07
Sasol Ltd	19.355	19.723	19.197	-0,72%	2,19M	aa.aa	30/07
Valterra Platinum	123.133	124.216	114.177	+6,63%	908,94K	aa.aa	30/07
Naspers	85.691	85.925	84.373	+0,22%	1,15M	aa.aa	30/07
Gold Fields	54.695	54.695	52.214	+1,63%	1,34M	aa.aa	30/07
Discovery Holdings	25.956	26.231	25.501	+0,51%	538,5K	aa.aa	30/07
Remgro	19.110	19.271	18.876	+0,23%	545,27K	aa.aa	30/07
MTN Group	22.991	23.212	22.728	-0,27%	3,95M	aa.aa	30/07
AngloGold Ashanti ADR	132.291	132.792	126.809	+2,90%	580,4K	aa.aa	30/07
Impala Platinum Holdings	18.483	18.483	16.888	+6,30%	2,86M	aa.aa	30/07
Bidvest Group Ltd	24.551	24.856	24.069	+0,57%	979,39K	aa.aa	30/07
Vodacom Group	16.000	16.061	15.466	+2,47%	2,34M	aa.aa	30/07
Absa	22.546	22.676	22.036	+0,83%	1,58M	aa.aa	30/07
Banco de Credito e Inversiones	66.000,00	66.273,00	65.002,00	+1,55%	122,8K	aa.aa	30/07
Cencosud	1.945,00	1.950,00	1.912,00	+1,35%	2,95M	aa.aa	30/07
Banco De Chile (SN)	196,80	196,80	191,30	+3,04%	48,93M	aa.aa	30/07
Empresas Copec	6.300,00	6.389,80	6.225,00	+1,78%	847,17K	aa.aa	30/07
Falabella	6.220,00	6.240,50	6.114,20	+0,06%	1,13M	aa.aa	30/07
Latam Airlines	24,90	24,95	24,46	+2,05%	660,33M	aa.aa	30/07
Soquimich B	63.290,00	64.258,00	62.500,00	-0,80%	397,51K	aa.aa	30/07
Santander Chile	80,70	81,79	80,18	+0,57%	152,34M	aa.aa	30/07
AMMB	6,57	6,60	6,53	-0,15%	153,9K	aa.aa	04:10:18
CIMB Group	7,85	7,85	7,78	+0,26%	1,03M	aa.aa	04:59:37
RHB Bank	8,48	8,50	8,39	-0,24%	1,84M	aa.aa	05:00:05
Malayan Banking	10,96	10,96	10,84	+0,74%	2,61M	aa.aa	05:00:15
Public Bank	5,16	5,18	5,14	0,00%	3,22M	aa.aa	05:00:56
IOI Corp	4,45	4,50	4,42	-0,45%	243,9K	aa.aa	04:10:27
Kuala Lumpur Kepong	21,10	21,26	20,82	-0,47%	51,6K	aa.aa	05:06:49
MISC	8,18	8,18	8,06	+0,74%	49,5K	aa.aa	04:10:06
Telekom Malaysia Bhd	7,77	7,78	7,70	+0,91%	329,2K	aa.aa	04:20:57
Tenaga Nasional	14,72	14,74	14,56	+0,68%	1,3M	aa.aa	04:59:29
YTL Power Int	4,200	4,250	4,190	-0,71%	613,3K	aa.aa	04:21:57
Petronas Chemicals	4,83	4,85	4,74	+0,63%	976,4K	aa.aa	05:04:39
Sunway	5,210	5,220	5,170	0,00%	215,9K	aa.aa	04:23:13
IHH Healthcare	8,35	8,36	8,29	0,00%	967,1K	aa.aa	05:07:15
Gamuda	4,27	4,31	4,26	+0,23%	1,4M	aa.aa	05:00:36
Hong Leong Bank	22,02	22,20	22,02	-0,63%	9,8K	aa.aa	04:19:17
Maxis	3,67	3,67	3,62	+0,27%	430,2K	aa.aa	05:07:14
Petronas Gas	17,56	17,60	17,52	-0,11%	73,4K	aa.aa	05:03:40
CelcomDigi Bhd	2,94	2,95	2,90	+0,34%	95,4K	aa.aa	04:20:27
Piraeus Bank	9,85	9,90	9,63	+0,92%	5,1M	aa.aa	30/07
Gek Terna	44,90	44,90	42,30	+6,00%	252,44K	aa.aa	30/07
Hellenic Telecommunications	20,24	20,24	19,76	+1,96%	321,76K	aa.aa	30/07
National Bank of Greece	16,690	16,690	16,160	+2,02%	2,75M	aa.aa	30/07
Public Power	22,20	22,44	21,58	+0,82%	1,82M	aa.aa	30/07
LG Electronics	155.500	162.400	152.500	+5,07%	896,28K	aa.aa	04:23:50
Samsung Electro-Mechanics	1.142.000	1.142.000	1.024.000	+29,92%	504,67K	aa.aa	04:57:56
Hanwha Aerospace	908.000	919.000	866.000	+4,97%	111,77K	aa.aa	04:44:21
HMM	21.000	21.200	20.150	+1,69%	709,23K	aa.aa	04:10:04
Samsung Heavy Industries	21.150	21.550	20.450	+2,92%	2,25M	aa.aa	04:53:07
Samsung Fire Marine Insur	622.000	636.000	603.000	+0,65%	63,87K	aa.aa	04:45:01
Hyundai Engineering & Const	90.300	93.200	85.500	+10,53%	281,48K	aa.aa	04:10:18
Hana Financial	126.300	128.700	122.000	+1,36%	387,1K	aa.aa	04:49:19
Hyundai Glovis	199.900	204.500	194.600	+4,28%	95,67K	aa.aa	05:02:19
Hyundai Mobis	468.500	487.000	451.000	+5,28%	213,95K	aa.aa	05:02:19
Hyundai Motor	375.000	391.500	366.000	+6,84%	646,24K	aa.aa	05:01:58
SK Innovation	109.400	120.500	104.000	-6,17%	1,05M	aa.aa	04:38:22
KB Financial Group	167.600	169.000	161.600	+0,12%	605,66K	aa.aa	04:48:53
Amorepacific	128.700	131.000	121.400	-3,96%	363,94K	aa.aa	04:38:46
LG Chemicals	253.500	255.000	241.000	+3,26%	109,39K	aa.aa	04:10:09
Samsung Life	304.000	315.500	290.000	+15,15%	288,84K	aa.aa	04:49:15
SK Hynix	1.629.000	1.715.000	1.586.000	+23,22%	6,31M	aa.aa	05:02:01
Samsung Electronics Co	248.500	261.500	243.000	+20,05%	32,28M	aa.aa	05:02:13
Hanwha Ocean	83.600	85.200	79.200	+5,42%	1,14M	aa.aa	04:57:46
Mirae Asset Daewoo	33.500	33.700	31.725	+10,93%	1,5M	aa.aa	04:52:26
Samsung SDI	383.000	394.500	362.000	+6,83%	391,87K	aa.aa	05:02:25
Shinhan Financial Group	100.500	101.800	97.500	-0,30%	684,81K	aa.aa	04:49:10
DB Insurance	159.200	165.500	154.600	-2,27%	92,38K	aa.aa	04:10:03
Kia Corp	128.700	132.300	123.700	+6,54%	773,36K	aa.aa	05:01:55
LG Display	8.920	9.800	8.810	+4,45%	5,26M	aa.aa	04:38:44
SK Telecom	80.100	84.000	80.000	+2,43%	643,69K	aa.aa	04:13:01
S-Oil Corp	127.400	130.600	120.000	-2,08%	217,67K	aa.aa	05:00:14
LS Electric	178.500	184.800	165.400	+18,76%	1,14M	aa.aa	05:02:13
Samsung C&T	344.000	357.500	321.000	+17,01%	429,81K	aa.aa	04:24:06
KT&G Corp	181.700	184.900	175.800	-2,21%	172,28K	aa.aa	04:10:17
LG Uplus	14.760	15.420	14.740	-3,91%	533,91K	aa.aa	04:38:42
Naver Corp	204.000	212.500	199.600	+4,78%	997,32K	aa.aa	04:23:49
LG Corp	100.600	102.800	94.000	+4,36%	260,45K	aa.aa	04:10:14
Korean Air Lines Co	25.900	26.100	25.050	+5,07%	1,51M	aa.aa	04:52:21
Doosan	1.117.000	1.170.000	1.062.000	+24,11%	71,34K	aa.aa	04:38:30
SK Holdings	548.000	574.000	525.000	+16,97%	201,11K	aa.aa	04:24:03
Kepco	34.750	35.150	33.700	+5,14%	842,08K	aa.aa	04:17:32
POSCO Holdings	309.000	313.500	301.000	+2,83%	192,34K	aa.aa	04:58:10
Yuhan	73.000	74.200	71.800	-1,35%	157,31K	aa.aa	04:10:12
Posco International	51.800	52.700	49.900	+1,37%	359,09K	aa.aa	04:42:22
Korea Investment Holdings	203.000	205.000	190.500	+11,72%	133,02K	aa.aa	04:53:39
HD Korea Shipbuilding & Offshore Engineering	379.500	385.000	362.500	+2,99%	101,2K	aa.aa	05:01:07
Industrial Bank Of Korea	20.600	20.800	20.200	+0,73%	716,38K	aa.aa	04:12:55
Doosan Heavy Ind. & Const.	66.000	67.200	63.600	+9,63%	1,9M	aa.aa	05:02:19
NH Invest	27.900	28.550	27.550	+4,89%	338,64K	aa.aa	04:12:52
Sam Yang Foods	1.163.000	1.194.000	1.148.000	-6,44%	43,12K	aa.aa	04:52:03
Hanmi Semicon	202.000	214.000	193.200	+20,53%	1,32M	aa.aa	05:02:19
Korea Aerospac	125.500	126.000	122.100	+3,98%	335,21K	aa.aa	04:49:59
Meritz Financi	123.200	124.000	119.000	-0,73%	132,29K	aa.aa	04:10:03
Hankook Tire	67.100	68.800	66.700	+3,07%	114,34K	aa.aa	04:10:07
Geely Automobile	19,82	20,20	19,64	-3,13%	25,4M	aa.aa	05:06:14
Guangdong Investment	8,48	8,54	8,35	-0,47%	3,15M	aa.aa	05:06:36
Orient Overseas Int	152,50	155,30	151,50	-1,87%	132,05K	aa.aa	04:45:39
Beijing Enterprises Holdings	31,84	32,24	31,76	-2,27%	223K	aa.aa	04:12:38
China Longyuan Power	5,77	5,80	5,74	0,00%	3,86M	aa.aa	04:36:31
Longfor Properties	6,96	6,99	6,81	+0,58%	3,02M	aa.aa	04:45:24
China Taiping Insurance	21,88	22,58	21,60	-1,97%	3,63M	aa.aa	05:07:21
China Citic Bank	7,70	7,74	7,58	-1,91%	5,9M	aa.aa	05:07:13
Sinopharm Group Co	17,42	17,58	17,37	-1,30%	968,2K	aa.aa	04:45:33
Sino Biopharmaceutical	5,08	5,11	4,99	+0,40%	19,32M	aa.aa	04:57:00
China Resources Gas	16,66	16,95	16,51	-1,42%	700,4K	aa.aa	05:07:24
New China Life Insurance	48,60	48,78	47,72	+0,12%	2,54M	aa.aa	05:07:46
People’s Insurance Group China	5,40	5,47	5,36	-2,35%	9,7M	aa.aa	04:24:06
Chow Tai Fook Jewellery Group	12,29	12,30	12,05	+1,57%	1,84M	aa.aa	04:45:24
AAC Technologies	38,30	39,88	38,02	+0,95%	2,66M	aa.aa	04:45:49
Shenzhou Int	44,14	44,22	43,36	-0,09%	1,79M	aa.aa	04:53:31
Great Wall Motor	9,15	9,28	9,00	-2,14%	4,67M	aa.aa	04:52:19
Weichai Power Co	32,96	33,80	32,78	+7,64%	5,03M	aa.aa	04:36:55
ENN Energy	47,70	47,70	46,42	+2,58%	2,64M	aa.aa	04:45:49
China Oilfield Services	7,11	7,19	7,03	-1,52%	1,22M	aa.aa	05:07:46
GCL-Poly Energy	0,620	0,630	0,610	0,00%	56,68M	aa.aa	05:07:33
CITIC Securities	27,44	27,68	27,18	+0,44%	3,13M	aa.aa	05:06:36
CRRC Corp	5,28	5,32	5,25	-0,94%	5,47M	aa.aa	05:07:37
Kingboard Laminates	31,10	36,50	30,66	+6,73%	116,09M	aa.aa	04:58:56
Li Ning Co Ltd	15,14	15,22	14,87	-0,79%	7,35M	aa.aa	04:57:03
Sinotruk Hong Kong	40,66	41,72	40,24	+0,44%	1,46M	aa.aa	05:07:31
Bosideng Int Holdings	4,900	4,930	4,830	-0,41%	6,08M	aa.aa	04:53:17
Reinet Invest	45.200	46.412	44.866	-0,66%	345,99K	aa.aa	30/07
Harmony Gold Mining Company	26.158	26.383	25.309	+1,34%	1,76M	aa.aa	30/07
Capitec Bank	465.972	469.894	454.691	+1,23%	219,44K	aa.aa	30/07
Clicks	21.755	22.042	21.477	+0,46%	1,01M	aa.aa	30/07
OUTsurance	8.275	8.329	8.181	-0,53%	1,8M	aa.aa	30/07
Sibanye Stillwater	3.662	3.697	3.489	+4,63%	14,88M	aa.aa	30/07
BBSEGURIDADE ON NM	40,86	41,49	40,79	-0,15%	3,57M	aa.aa	30/07
Komercni Banka	1.043,00	1.049,00	1.034,00	+1,07%	70,55K	aa.aa	30/07
CEZ as	1.350,00	1.350,00	1.340,00	+0,07%	90,35K	aa.aa	30/07
Hyundai-Rotem	129.000	130.800	120.100	+7,05%	472,58K	aa.aa	05:02:22
Kingdee Int Software	8,48	8,64	7,40	+5,08%	45,83M	aa.aa	05:07:45
BYD Electronic Int	23,46	24,32	23,08	-2,33%	7,41M	aa.aa	04:46:49
CSPC Pharma	8,67	8,69	8,37	+1,40%	23,23M	aa.aa	04:45:45
MMG Ltd	8,270	8,420	8,160	+2,73%	12,69M	aa.aa	04:55:43
Zhaojin Mining Industry	21,76	22,18	20,80	+3,32%	7,03M	aa.aa	04:55:56
Haitian Int	20,80	21,18	20,72	-0,19%	394K	aa.aa	05:05:15
ANTA Sports Products	78,75	79,90	78,00	-1,07%	4,09M	aa.aa	04:53:38
China Power Int Develop	2,870	2,890	2,830	+0,35%	10,28M	aa.aa	05:07:34
Far East Horizon	7,00	7,09	6,91	-1,55%	3,32M	aa.aa	05:06:20
Chongqing Ruralmmercial Bank	6,54	6,64	6,45	-2,10%	3,61M	aa.aa	05:07:48
Kingsoft Corp Ltd	27,26	27,60	24,56	+7,41%	12,47M	aa.aa	05:07:46
Zhuzhou CRRC	33,72	34,34	33,46	+1,26%	1,72M	aa.aa	05:07:01
CMOC	16,70	16,94	16,44	+2,64%	12,03M	aa.aa	04:51:06
PI Industries	2.777,30	2.783,00	2.718,00	+0,85%	124,4K	aa.aa	30/07
Pudong Development Bank	9,41	9,56	9,28	-3,09%	89,53M	aa.aa	05:07:20
Shanghai International Airport	24,61	24,75	24,50	-1,32%	7,29M	aa.aa	04:52:52
Inner Mongolia BaoTou Steel	2,220	2,250	2,220	+0,91%	149,41M	aa.aa	04:53:39
Huaneng Power International	7,17	7,20	7,10	0,00%	45,54M	aa.aa	04:12:09
Hua Xia Bank	6,88	6,91	6,80	-2,13%	71,78M	aa.aa	05:07:42
China Minsheng Banking	3,57	3,60	3,54	-1,65%	224,17M	aa.aa	04:52:55
Baoshan Iron & Steel	6,18	6,22	6,12	-1,28%	63,46M	aa.aa	05:07:47
Shanghai Electric Power	14,55	14,58	14,20	+1,89%	24,07M	aa.aa	05:07:43
Zhejiang Zheneng Electric	4,99	5,08	4,96	-1,58%	47,88M	aa.aa	05:00:10
COSCO Shipping Energy Trans	16,74	16,91	16,24	-0,65%	33,94M	aa.aa	05:07:42
Huadian Power A	4,76	4,80	4,74	-0,83%	35,62M	aa.aa	05:07:36
China Southern Airlines A	5,19	5,20	5,16	+0,19%	28,01M	aa.aa	04:53:43
CITIC Securities	28,64	28,76	28,38	+0,53%	73,01M	aa.aa	04:34:55
Sany Heavy Industry	20,57	20,58	20,21	-1,25%	32,12M	aa.aa	04:24:38
China Merchants Bank	39,35	39,86	39,04	-2,96%	77,95M	aa.aa	04:54:28
Sichuan Road & Bridge	8,88	8,99	8,78	-0,78%	8,63M	aa.aa	05:07:41
China United Network Comm	4,41	4,46	4,39	-1,56%	94,07M	aa.aa	04:14:07
SDIC Essence Holdings	6,52	6,56	6,49	+0,15%	15,9M	aa.aa	04:56:12
Poly Real Estate Group	5,29	5,31	5,20	-0,19%	78,85M	aa.aa	05:07:42
Beijing Tongrentang	26,04	26,15	25,81	-0,91%	4,85M	aa.aa	04:10:35
Tbea Co Ltd	20,92	21,04	20,57	+0,82%	61,21M	aa.aa	04:47:38
Yunnan Yuntianhua	29,94	30,13	29,80	-1,42%	14,35M	aa.aa	04:47:39
SAIC Motor Corp	11,07	11,10	10,95	-0,72%	37,05M	aa.aa	04:25:34
Jiangsu Etern	32,84	35,46	32,71	-0,36%	203,91M	aa.aa	05:06:20
China Eastern Airlines	3,72	3,72	3,68	+0,81%	61,14M	aa.aa	05:07:46
China Northern Rare Earth Hi-Tech	39,85	40,22	39,47	+1,79%	36,6M	aa.aa	04:57:33
Kingfa Sci&Tech	15,42	15,50	15,01	+6,35%	55,73M	aa.aa	05:07:42
China Jushi	38,14	40,29	38,01	+4,12%	283,98M	aa.aa	05:05:52
China CSSC	34,80	35,21	34,20	+0,49%	55,03M	aa.aa	04:53:42
Zhejiang Juhua	39,76	41,28	39,66	+0,38%	25,78M	aa.aa	04:53:39
Shengyi Tech	106,80	110,09	106,66	+6,72%	49,13M	aa.aa	05:06:17
Yankuang Energy	20,27	20,35	18,90	0,00%	38,19M	aa.aa	05:07:46
Shanghai Fosun Pharm	23,20	23,20	22,90	+0,13%	10,88M	aa.aa	05:07:47
Shandong Nanshan	4,660	4,700	4,570	+0,87%	142,32M	aa.aa	04:55:59
Hainan Airlines A	1,360	1,370	1,350	+0,74%	180,38M	aa.aa	05:07:43
YTO Express	18,53	18,56	17,91	+0,11%	10,55M	aa.aa	05:07:46
Jiangsu Hengrui	53,99	54,45	53,50	-1,21%	35,7M	aa.aa	05:06:06
Angel Yeast	41,57	42,19	39,77	+0,92%	11,45M	aa.aa	05:07:44
Wanhua Chemical	74,27	75,40	73,88	-2,99%	28,51M	aa.aa	04:53:41
Zhejiang Longsheng	12,99	13,38	12,89	-1,67%	38,85M	aa.aa	05:07:43
Jiangxi Copper A	42,95	44,24	42,95	+1,92%	35,79M	aa.aa	05:07:41
NARI Tech	24,19	24,30	23,93	-0,54%	31,97M	aa.aa	05:06:15
Zhejiang Commodities	12,83	12,89	12,31	-0,23%	66,05M	aa.aa	04:46:06
Shandong Hualu Hengsheng	21,42	21,55	20,91	-2,37%	44,07M	aa.aa	05:04:01
Zhangzhou Pientzehuang	137,83	137,83	131,21	+1,17%	4,63M	aa.aa	04:51:42
Tongwei Co Ltd	11,74	11,78	11,52	+0,43%	26,29M	aa.aa	04:53:44
Hangzhou Silan	28,94	29,80	28,78	+4,21%	71,12M	aa.aa	04:54:50
Hengtong Optic Electric	48,88	51,26	48,70	+3,56%	145,17M	aa.aa	05:06:07
Fiberhome Telecom	33,89	34,99	33,75	+5,74%	49,49M	aa.aa	05:06:23
Zhongjin Gold	22,86	23,28	22,14	+4,38%	68,37M	aa.aa	04:55:58
Hainan HNA	2,91	2,93	2,88	-0,34%	34,5M	aa.aa	04:10:37
Kweichow Moutai	1.335,55	1.345,00	1.325,77	-1,93%	3,5M	aa.aa	04:57:19
China National Software	33,28	33,56	31,08	+6,46%	23,16M	aa.aa	05:07:42
Jiangsu Zhongtian Tech	29,18	30,10	29,15	+5,34%	170,69M	aa.aa	05:06:26
Shandong Gold Mining	28,19	28,73	27,69	+1,81%	49,78M	aa.aa	05:06:15
Xiamen Tungsten	47,46	48,87	47,21	+5,47%	39,6M	aa.aa	04:46:15
Hundsun Tech	23,05	23,06	21,92	+3,60%	37,28M	aa.aa	04:59:12
Wolong Electric	31,65	31,69	30,33	+9,86%	51,91M	aa.aa	05:07:44
JCET	67,57	70,03	67,10	+4,74%	104,33M	aa.aa	04:56:07
Anhui Conch Cement	18,46	18,50	18,20	-0,97%	19,56M	aa.aa	05:07:42
Tsingtao Brewery	56,33	56,77	55,85	-1,95%	7,43M	aa.aa	04:47:34
Yonyou Network Tech	11,08	11,08	9,81	+10,03%	90,62M	aa.aa	05:07:37
Founder Tech	9,17	9,53	9,15	+5,65%	168,51M	aa.aa	05:07:43
Shenergy	8,42	8,58	8,40	-1,52%	19,75M	aa.aa	05:03:59
Fuyao Glass A	58,94	59,28	57,70	-1,44%	9,25M	aa.aa	04:59:15
Guangdong Hec Tech A	28,36	28,36	27,50	+10,01%	40,49M	aa.aa	04:57:51
Sichuan Chuantou Energy	15,64	15,77	15,44	-0,95%	22,8M	aa.aa	05:07:44
Qingdao Haier	22,97	23,10	22,56	-1,29%	32,51M	aa.aa	05:06:16
Sanan Optoelectronics	12,30	12,55	12,16	+4,15%	126,91M	aa.aa	04:53:38
Chengtun Mining	10,56	10,70	10,42	+4,25%	73,28M	aa.aa	05:07:40
HUAYU Auto	16,73	16,88	16,48	-1,12%	9,25M	aa.aa	05:07:42
GD Power Dev	5,020	5,020	4,950	0,00%	67,41M	aa.aa	05:06:27
Shanxi Xinghuacun Fen Wine	126,90	128,81	122,08	-1,93%	11,37M	aa.aa	05:06:14
ENN Ecological	17,55	17,95	17,46	-2,23%	3,71M	aa.aa	04:59:13
Sichuan Changhong Electric	6,880	6,890	6,770	+2,69%	35,67M	aa.aa	04:12:55
Shanghai Baosight Software A	18,70	18,77	17,82	+6,61%	19,06M	aa.aa	05:07:38
Dongfang Electric A	25,31	25,75	25,18	+1,61%	33M	aa.aa	05:06:17
SDIC Power	15,08	15,30	15,04	-2,27%	20,87M	aa.aa	04:48:47
Inner Mongolia Yili	27,08	27,35	26,93	-2,20%	38,39M	aa.aa	04:53:26
AECC Aviation Power	34,70	35,30	34,47	-1,22%	20,99M	aa.aa	05:07:43
Shanghai Zhangjiang Hi-Tech	33,05	33,58	31,62	+1,76%	53,27M	aa.aa	05:07:41
China Yangtze Power	28,66	29,01	28,47	-2,82%	108,68M	aa.aa	04:48:45
Chifeng Jilong Gold Mining	39,74	40,79	37,50	+6,91%	57,87M	aa.aa	05:06:27
China Merchants Securities	17,73	18,08	17,70	+0,97%	42,16M	aa.aa	04:24:03
Daqin Railway	4,94	5,03	4,91	-1,98%	109,06M	aa.aa	05:07:44
Bank of Nanjing	11,48	11,64	11,33	-2,55%	36,72M	aa.aa	05:07:44
Xian LONGi Silicon Materials	13,05	13,08	12,85	+0,23%	48,9M	aa.aa	04:36:53
Sailun Jinyu	14,04	14,25	13,92	-2,02%	18,78M	aa.aa	05:07:43
China Shenhua Energy H	43,260	43,600	42,800	-1,05%	2,57M	aa.aa	04:44:26
Jiangsu Hengli Hydraulic	106,97	106,98	101,75	+3,85%	4,99M	aa.aa	05:06:18
Air China A	6,22	6,22	6,14	+0,81%	31,99M	aa.aa	05:07:27
China National Chemical	7,78	7,82	7,74	-0,26%	30,87M	aa.aa	04:36:09
Shaanxi Coal Industry	24,39	24,42	23,77	-1,42%	23,26M	aa.aa	04:38:39
Universal Scientific Industrial	22,36	23,04	22,35	+4,05%	18,87M	aa.aa	05:07:43
Industrial Bank	18,69	18,81	18,52	-2,15%	72,07M	aa.aa	04:30:26
Bank of Beijing	5,16	5,17	5,10	-0,96%	120,19M	aa.aa	05:07:43
China XD Electric	13,42	13,54	13,20	+2,29%	81,11M	aa.aa	04:57:24
Junzheng Energy & Chemical	4,73	4,78	4,70	-0,42%	28,65M	aa.aa	05:07:41
Guangzhou Automobile A	5,46	5,50	5,41	-0,91%	16,98M	aa.aa	04:53:45
360 Security Technology	9,43	9,52	8,89	+7,04%	151,17M	aa.aa	05:07:21
New China Life Insurance	63,12	63,29	62,30	+0,65%	9,61M	aa.aa	04:15:20
Agricultural Bank China A	6,79	6,89	6,72	-4,50%	474,89M	aa.aa	05:02:32
Ping An Insurance	54,51	55,00	54,20	-2,31%	63,59M	aa.aa	04:57:10
Bank of Communications Co Ltd	7,04	7,18	6,98	-3,83%	174,69M	aa.aa	04:10:34
Industrial Securities	6,03	6,06	6,00	+0,33%	48,05M	aa.aa	05:07:43
China Railway A	4,57	4,63	4,55	-0,65%	80,14M	aa.aa	05:07:44
ICBC	7,86	7,96	7,79	-3,56%	346,14M	aa.aa	05:02:30
Soochow Securities	8,12	8,21	8,10	-0,37%	20,14M	aa.aa	05:07:29
Ningbo Sanxing Medical Electric	16,51	16,77	16,20	-2,88%	21,29M	aa.aa	04:51:22
Shanghai Pharm	16,66	16,72	16,52	-0,60%	7,02M	aa.aa	05:07:47
Aluminum Corp of China	9,64	9,71	9,48	+0,94%	141M	aa.aa	04:47:36
China Pacific Insurance	32,08	32,33	31,80	-2,19%	33,38M	aa.aa	04:53:42
Metallurgical Corporation of China	2,690	2,720	2,680	-0,74%	45,36M	aa.aa	05:07:45
China Life Insurance A	39,68	39,73	38,50	-0,15%	18,61M	aa.aa	04:30:27
China State Construction	4,69	4,70	4,64	-0,64%	178,87M	aa.aa	05:07:41
Power Construction Corp of China	4,86	4,86	4,82	+0,41%	52,13M	aa.aa	04:10:30
Huatai Securities	19,64	19,81	19,56	-0,31%	54,34M	aa.aa	04:53:11
Shanxi LuAn Energy	15,28	15,33	14,90	+0,79%	11,81M	aa.aa	05:07:46
Shanghai Electric	6,91	6,94	6,87	+0,44%	52,4M	aa.aa	05:07:42
CRRC A	6,22	6,25	6,17	-1,74%	100,02M	aa.aa	04:21:57
Chongqing Qianli Tech	8,35	8,53	8,23	-2,34%	31,38M	aa.aa	05:07:34
Everbright Securities	14,80	14,85	14,72	+0,48%	11,86M	aa.aa	05:07:37
Changzhou Xingyu Auto Lighting	98,44	98,88	94,80	+3,57%	2,44M	aa.aa	04:46:31
China Everbright Bank	3,13	3,17	3,10	-1,88%	189,72M	aa.aa	05:07:47
PetroChina A	10,99	11,10	10,91	-2,48%	83,24M	aa.aa	04:48:49
Founder Securities	7,13	7,15	7,08	+0,28%	30,9M	aa.aa	05:07:32
China Merchants Energy Shipping	16,74	16,82	15,88	+1,64%	56,13M	aa.aa	04:50:30
Zhejiang Chint Electrics	25,28	25,43	25,00	+0,60%	13,36M	aa.aa	05:07:42
China International Travel	57,99	58,03	56,30	-0,16%	27,56M	aa.aa	05:07:43
Zijin Mining A	33,05	33,48	32,27	+1,07%	181,73M	aa.aa	04:57:19
China Construction Bank Co	10,60	10,71	10,40	-3,37%	112,64M	aa.aa	04:24:14
Jinduicheng Molybdenum	20,79	21,52	20,79	+1,42%	32,74M	aa.aa	05:07:36
China Citic Bank A	7,71	7,85	7,62	-2,77%	34,79M	aa.aa	04:18:46
COSCO Shipping	15,47	15,53	15,32	-1,47%	48,69M	aa.aa	04:33:23
Yonghui Superstores	3,31	3,32	3,09	+2,48%	220,15M	aa.aa	05:07:44
Bank of China H	5,480	5,520	5,380	-1,08%	87,41M	aa.aa	05:02:26
Datang International Power A	5,940	6,020	5,720	+2,06%	207,94M	aa.aa	04:50:01
Foshan Haitian Food	37,91	38,15	37,50	-1,94%	11,12M	aa.aa	04:56:33
CMOC	19,41	19,70	19,09	+2,37%	131,01M	aa.aa	04:51:06
Inner Mongolia Yitai Coal	2,877	2,884	2,864	+0,07%	693,73K	aa.aa	05:07:40
Astra International	5.100	5.150	5.025	+3,03%	14,64M	aa.aa	05:07:08
Bank Negar	3.540	3.580	3.530	-0,28%	8,53M	aa.aa	05:05:00
Bank Mandiri Persero	4.180	4.190	4.160	+0,48%	23,68M	aa.aa	05:05:53
Bank Rakyat Persero	3.010	3.020	2.980	+0,67%	51,82M	aa.aa	05:03:13
Barito Pacific	1.815	1.840	1.810	+1,40%	60,39M	aa.aa	05:06:41
Bank Central Asia	6.375	6.450	6.350	-1,16%	36,74M	aa.aa	05:03:19
Bumi Resources Min	560	580	560	+0,90%	150,29M	aa.aa	05:04:18
Charoen Pokphand Indonesia	3.270	3.280	3.220	-0,30%	1,46M	aa.aa	05:05:41
Telkom Indonesia	2.640	2.680	2.620	-1,12%	14,05M	aa.aa	04:56:02
United Tractors	23.925	24.100	23.825	-1,34%	1,16M	aa.aa	05:03:41
Tencent Holdings	478,80	479,80	462,00	+1,48%	14,1M	aa.aa	05:03:59
Warba Bank	279,00	279,00	277,00	0,00%	1,61M	aa.aa	29/07
KLABIN S/A UNT N2	18,05	18,23	17,90	+0,17%	6,93M	aa.aa	30/07
Grupo Cibest	85.000,0	85.000,0	84.000,0	+1,19%	41,51K	aa.aa	30/07
Interconnection Electric	28.600,0	29.100,0	28.600,0	-0,14%	78,56K	aa.aa	30/07
Ayala	508,00	511,50	503,50	-0,78%	15,6K	aa.aa	05:05:28
Ayala Land	16,900	16,940	16,820	+0,48%	2,21M	aa.aa	05:06:11
BDO Unibank	125,20	127,00	124,80	-0,24%	385,91K	aa.aa	04:57:41
Bank of the Philippine Islands	104,90	105,50	104,70	-0,29%	209,63K	aa.aa	04:57:48
International Container	971,500	990,000	962,000	-0,87%	313,06K	aa.aa	04:58:08
Metropolitan Bank	66,95	67,40	66,55	+0,68%	328,82K	aa.aa	04:58:21
Manila Electric	494,60	506,50	486,20	+3,04%	183,83K	aa.aa	05:06:17
SM Investments	599,50	600,00	596,50	+0,08%	14,04K	aa.aa	04:58:02
SM Prime	18,800	18,820	18,520	+0,75%	427,8K	aa.aa	04:51:15
PLDT	1.237,00	1.243,00	1.230,00	-0,64%	6,61K	aa.aa	04:58:09
Advanced Info	381,00	382,00	379,00	+0,79%	1,17M	aa.aa	05:04:34
Airports of Thailand	63,50	63,50	63,25	0,00%	3,09M	aa.aa	05:07:04
Bangkok Dusit Medical	19,10	19,10	19,00	+0,53%	1,09M	aa.aa	05:01:06
Bumrungrad Hospital	186,50	186,50	186,00	0,00%	313,1K	aa.aa	05:06:51
Central Pattana	67,75	67,75	66,75	0,00%	9,86M	aa.aa	30/07
Charoen Pokphand	22,10	22,10	22,00	0,00%	281,1K	aa.aa	05:06:50
CP All PCL	47,50	47,75	47,00	+1,06%	11,22M	aa.aa	05:07:30
Delta Electronics Thailand	264,00	281,00	260,00	-7,37%	41,75M	aa.aa	30/07
Kasikornbank	242,00	246,00	240,00	0,00%	24,32M	aa.aa	30/07
Krung Thai Bank	42,75	43,50	42,50	-1,72%	113,9M	aa.aa	30/07
Minor Intl	23,60	23,60	23,30	+2,16%	9,53M	aa.aa	05:07:45
PTT PCL	38,50	39,00	38,50	-1,28%	109,37M	aa.aa	30/07
PTT Exploration	148,50	149,00	148,50	0,00%	728,9K	aa.aa	05:00:07
Siam Cement	254,00	254,00	253,00	-0,39%	693,9K	aa.aa	05:07:42
TMBThanachart Bank	3,060	3,060	3,040	+0,66%	23,39M	aa.aa	05:07:35
True Corp	14,60	14,60	14,50	0,00%	15,16M	aa.aa	05:04:43
Zhengzhou Yutong Bus	32,13	33,00	31,71	-4,94%	17,26M	aa.aa	05:02:24
Wintime Energy	1,590	1,600	1,580	+0,63%	160,74M	aa.aa	05:07:44
TCC Holdings	24,05	24,50	24,00	0,00%	0	aa.aa	30/07
Asia Cement Corp	33,20	33,40	32,75	0,00%	0	aa.aa	30/07
Uni-President	75,60	76,80	73,70	0,00%	0	aa.aa	30/07
Formosa Plastics	54,00	56,10	53,50	0,00%	0	aa.aa	30/07
Nan Ya Plastics	145,00	155,50	135,50	0,00%	0	aa.aa	30/07
FCFC	56,40	59,80	55,80	0,00%	0	aa.aa	30/07
Fortune Electric	663,00	674,00	636,00	0,00%	0	aa.aa	30/07
Airtac	1.340,00	1.405,00	1.315,00	0,00%	0	aa.aa	30/07
China Steel	18,95	19,15	18,80	0,00%	0	aa.aa	30/07
King Slide	7.140,00	7.410,00	6.840,00	0,00%	0	aa.aa	30/07
Hotai Motor	551,00	555,00	518,00	0,00%	0	aa.aa	30/07
Lite-On Tech	190,00	198,00	179,00	0,00%	0	aa.aa	30/07
UMC Corp	110,00	112,50	105,00	0,00%	0	aa.aa	30/07
Delta Electronics	1.530,00	1.625,00	1.475,00	0,00%	0	aa.aa	30/07
Hon Hai Precision	229,50	237,50	226,50	0,00%	0	aa.aa	30/07
Yageo	456,50	527,00	456,50	0,00%	0	aa.aa	30/07
Taiwan Semiconductor	2.205,00	2.260,00	2.190,00	0,00%	0	aa.aa	30/07
Accton	1.935,00	2.050,00	1.855,00	0,00%	0	aa.aa	30/07
Inventec	57,50	59,60	56,80	0,00%	0	aa.aa	30/07
Asustek	737,00	762,00	722,00	0,00%	0	aa.aa	30/07
Chroma	1.910,00	2.015,00	1.765,00	0,00%	0	aa.aa	30/07
Gold Circuit	721,00	779,00	705,00	0,00%	0	aa.aa	30/07
Gigabyte Tech	318,50	323,50	312,00	0,00%	0	aa.aa	30/07
Realtek	697,00	745,00	686,00	0,00%	0	aa.aa	30/07
QCI	279,00	288,00	279,00	0,00%	0	aa.aa	30/07
Elite Material	4.315,00	4.510,00	3.930,00	0,00%	0	aa.aa	30/07
ACL	547,00	555,00	535,00	0,00%	0	aa.aa	30/07
CHT	140,50	141,00	138,50	0,00%	0	aa.aa	30/07
King Yuan	203,50	220,50	195,00	0,00%	0	aa.aa	30/07
MediaTek	3.235,00	3.410,00	3.060,00	0,00%	0	aa.aa	30/07
EMC Taiwan	201,00	202,50	199,50	0,00%	0	aa.aa	30/07
YMTC	50,00	50,50	49,50	0,00%	0	aa.aa	30/07
China Airlines	21,70	21,95	21,25	0,00%	0	aa.aa	30/07
Wan Hai	84,40	86,20	83,90	0,00%	0	aa.aa	30/07
Eva Airways	41,75	41,85	41,05	0,00%	0	aa.aa	30/07
Chang Hwa Bank	24,80	24,80	24,20	0,00%	0	aa.aa	30/07
TBB	18,10	18,10	17,80	0,00%	0	aa.aa	30/07
HNFHC	42,65	42,65	41,15	0,00%	0	aa.aa	30/07
Fubon Financial	124,00	125,00	121,00	0,00%	0	aa.aa	30/07
Cathay Holdings	95,20	95,20	92,50	0,00%	0	aa.aa	30/07
KGI Financial Holding	28,95	29,25	28,35	0,00%	0	aa.aa	30/07
E.S.F.H	37,70	37,80	36,35	0,00%	0	aa.aa	30/07
Yuanta Group	63,10	63,60	60,90	0,00%	0	aa.aa	30/07
Mega FHC	51,50	51,70	49,40	0,00%	0	aa.aa	30/07
TS Financial Holding	33,15	33,25	31,85	0,00%	0	aa.aa	30/07
SinoPac Holdings	38,85	39,10	38,00	0,00%	0	aa.aa	30/07
CTBC	63,10	63,20	61,00	0,00%	0	aa.aa	30/07
FFHC	35,50	35,65	34,45	0,00%	0	aa.aa	30/07
PCSC	230,00	235,00	224,00	0,00%	0	aa.aa	30/07
LARGAN	3.715,00	4.030,00	3.670,00	0,00%	0	aa.aa	30/07
AVC	2.110,00	2.200,00	2.030,00	0,00%	0	aa.aa	30/07
Novatek Micro	491,00	512,00	486,50	0,00%	0	aa.aa	30/07
Unimicron Tech	716,00	756,00	653,00	0,00%	0	aa.aa	30/07
TWM	114,00	114,00	112,50	0,00%	0	aa.aa	30/07
Wistron	160,00	170,50	157,50	0,00%	0	aa.aa	30/07
GUC Corp	3.460,00	3.620,00	3.175,00	0,00%	0	aa.aa	30/07
Innolux	41,40	45,95	40,65	0,00%	0	aa.aa	30/07
Lotes	1.690,00	1.770,00	1.665,00	0,00%	0	aa.aa	30/07
Jentech	3.135,00	3.330,00	3.100,00	0,00%	0	aa.aa	30/07
BizLink	1.910,00	2.125,00	1.885,00	0,00%	0	aa.aa	30/07
Far EasTone	105,50	106,50	104,00	0,00%	0	aa.aa	30/07
Pegatron	80,50	81,50	79,10	0,00%	0	aa.aa	30/07
ZDT	376,00	420,50	368,00	0,00%	0	aa.aa	30/07
Chailease	110,50	112,50	109,50	0,00%	0	aa.aa	30/07
TCFHC	27,00	27,00	25,80	0,00%	0	aa.aa	30/07
Fideicomiso Irrevocable No F1401	31,20	31,65	31,03	-0,92%	8,28M	aa.aa	30/07
Abu Dhabi Islamic Bank PJSC	21,500	21,700	21,320	-0,28%	844,43K	aa.aa	29/07
Abu Dhabi Commercial Bank PJSC	14,84	14,92	14,74	0,00%	3,39M	aa.aa	29/07
Aldar Properties	7,470	7,660	7,470	-2,35%	13,05M	aa.aa	29/07
Emirates Telecommunications	19,88	19,90	19,54	+1,95%	2,1M	aa.aa	29/07
First Abu Dhabi Bank	19,00	19,08	18,82	+0,53%	4,05M	aa.aa	29/07
Ningbo Orient Wires and Cables	40,61	40,99	39,93	-0,20%	10,64M	aa.aa	04:52:59
Saudi National Bank	39,20	39,20	38,24	+2,89%	6,79M	aa.aa	30/07
Hengli Petrochemical	16,65	16,74	16,53	-1,60%	17,8M	aa.aa	05:04:24
Anhui Jianghuai Auto	25,84	26,20	23,33	+5,95%	120,68M	aa.aa	04:31:00
Hangzhou First PV Material	14,56	14,86	14,48	+0,14%	17,88M	aa.aa	05:07:43
Xinyi Solar	2,25	2,28	2,21	+2,27%	21,88M	aa.aa	04:44:30
China Hongqiao	24,62	24,76	23,60	+2,41%	15,86M	aa.aa	04:45:43
Sunny Optical Tech	56,30	59,10	56,00	-1,57%	8,18M	aa.aa	04:53:31
China Galaxy Securities	7,64	7,68	7,57	-0,13%	8,37M	aa.aa	05:07:06
Accelink Tech A	166,99	167,56	161,36	+9,62%	38,45M	aa.aa	04:57:27
Gujing Distill A	92,82	93,20	88,50	+0,25%	4,53M	aa.aa	04:46:33
Bank Of Ningbo A	31,60	32,31	31,30	-3,95%	37,26M	aa.aa	04:48:21
New Material A	19,30	20,33	19,27	-5,44%	21,24M	aa.aa	04:56:09
NAURA Technology	695,21	727,00	695,21	+4,06%	9,72M	aa.aa	05:07:36
Boe Technology A	5,58	5,72	5,56	+4,10%	1,37B	aa.aa	04:48:21
BYD A	95,46	95,86	93,13	-0,40%	27,92M	aa.aa	05:06:45
Changchun High A	81,57	82,49	79,09	+1,34%	5,89M	aa.aa	05:07:45
Changjiang Sec A	8,65	8,82	8,61	+0,93%	56,53M	aa.aa	04:31:51
Great Wall Com A	13,81	13,88	13,60	+5,02%	83,44M	aa.aa	04:55:12
Guanlu A	48,25	48,96	48,05	+1,79%	12,96M	aa.aa	05:07:42
Cr Sanjiu A	25,88	25,93	25,53	-0,15%	8,01M	aa.aa	05:07:39
Tungsten A	50,81	52,98	50,68	+4,98%	40,92M	aa.aa	04:55:03
China Vanke A	3,36	3,36	3,28	+0,90%	79,89M	aa.aa	05:07:45
Changan Auto A	7,84	7,84	7,64	+0,13%	75,88M	aa.aa	04:30:54
Dajin Heavy Ind A	39,44	40,40	39,14	-0,91%	15,72M	aa.aa	04:55:12
CITIC Pacific Special Steel	14,91	14,95	14,77	-0,53%	7,25M	aa.aa	05:07:39
Gf Securities A	21,45	21,69	21,20	+1,18%	34,04M	aa.aa	04:55:03
Goertek A	23,21	23,49	23,08	+0,65%	47,75M	aa.aa	04:53:42
Gree Electric A	41,94	41,96	41,43	-1,25%	37,08M	aa.aa	04:23:57
Haid Group A	49,16	49,25	47,70	-0,18%	4,93M	aa.aa	05:05:15
Haige Communicat A	10,10	10,12	9,86	+3,59%	39,89M	aa.aa	05:07:42
Tinci Materials A	36,71	37,50	36,13	+2,89%	37,48M	aa.aa	04:25:42
Guoyuan Sec A	7,34	7,40	7,32	+0,41%	16,09M	aa.aa	05:07:45
Focus Media Information Technology	5,54	5,56	5,43	-1,42%	118,23M	aa.aa	04:56:42
LB	16,52	16,89	16,40	-1,55%	12,53M	aa.aa	04:59:12
Shen Huo A	26,15	26,47	25,80	-0,80%	43,62M	aa.aa	05:07:48
Shuanghui Dev A	26,07	26,22	25,73	-2,91%	11,27M	aa.aa	04:59:21
Huadong Med A	29,09	29,35	28,98	-1,36%	12,76M	aa.aa	04:56:48
HGTECH	97,58	99,92	96,70	+7,11%	35,01M	aa.aa	04:32:54
Valin Steel A	3,96	3,98	3,91	-0,50%	64,44M	aa.aa	05:07:42
Huolinhe Coal A	26,91	27,05	26,23	-0,70%	6,72M	aa.aa	05:07:45
Iflytek A	41,73	41,85	40,30	+4,67%	29,57M	aa.aa	04:08:27
Gotion High tech	28,53	28,85	28,27	-0,52%	18,76M	aa.aa	04:30:57
Wujiang Silk A	11,92	11,99	11,52	+0,17%	16,68M	aa.aa	05:07:42
Yanghe Brewery A	42,64	42,74	41,60	+0,47%	6,47M	aa.aa	05:07:42
Ganfeng Lithium A	50,60	50,92	49,65	+1,34%	15,98M	aa.aa	04:09:36
Guocheng Mining	27,80	29,13	27,73	+0,76%	11,71M	aa.aa	05:07:45
CNPC Capital	7,17	7,17	7,04	0,00%	39,1M	aa.aa	04:33:00
Zangge Holding	80,99	81,37	79,30	+1,49%	6,46M	aa.aa	04:33:00
Lingyi iTech Guangdong	12,48	12,74	12,40	+2,21%	68,34M	aa.aa	04:25:42
Leo Group A	4,66	4,66	4,16	+9,91%	799,94M	aa.aa	04:48:21
Shandong Hongchuang Aluminum Industry Holding	21,28	21,68	20,01	+1,33%	39,88M	aa.aa	04:27:24
Luxshare Precision A	59,73	60,83	59,00	+2,37%	87,66M	aa.aa	04:56:09
Lao Jiao A	90,54	90,80	87,51	0,00%	10,36M	aa.aa	05:07:48
S.F. Holding Co	34,76	34,85	34,50	-1,02%	13,15M	aa.aa	05:07:39
Midea Group A	86,61	86,95	84,51	-2,63%	30,4M	aa.aa	04:57:33
Muyuan Foodstuff A	39,00	39,33	38,75	-2,31%	43,27M	aa.aa	05:05:18
TongFu Microelectronics	58,37	60,48	57,77	+4,44%	122,72M	aa.aa	04:56:48
New Hope Liuhe A	6,96	6,99	6,87	-0,57%	16,56M	aa.aa	05:07:39
Ping An Bank A	11,48	11,50	11,28	-1,12%	129,9M	aa.aa	05:07:45
Qinghai Saltlake A	27,76	27,95	27,36	-0,36%	36,8M	aa.aa	04:59:09
JA Solar Technology	7,60	7,62	7,45	+1,20%	21,71M	aa.aa	05:07:48
Rongsheng A	12,29	12,42	12,17	-1,76%	22,03M	aa.aa	05:07:30
Sun Paper A	14,47	14,53	14,22	-1,30%	15,08M	aa.aa	05:07:45
Himile Mechanicl A	52,63	53,61	51,05	-0,32%	3,38M	aa.aa	05:07:45
Shanghai 2345 Network Holding	6,88	7,05	6,67	+4,24%	212,41M	aa.aa	05:07:48
Raas Blood A	5,16	5,21	5,13	-1,15%	34,47M	aa.aa	05:07:45
Xishan Coal A	6,49	6,53	6,38	-0,46%	38,57M	aa.aa	05:07:42
GEM	6,73	6,79	6,71	+0,45%	62,56M	aa.aa	05:07:42
Salubris Pharm A	33,33	33,62	32,50	+0,54%	12,7M	aa.aa	05:07:45
Tianshan Aluminum	13,24	13,37	12,92	+0,84%	66,68M	aa.aa	04:55:36
Kelun Pharm A	43,58	43,88	41,91	+1,85%	16,7M	aa.aa	05:07:48
Tianqi Lithium A	45,58	46,53	45,40	+0,26%	29,64M	aa.aa	05:04:12
Sinoma Science A	44,78	46,52	44,56	+5,79%	38M	aa.aa	04:27:33
Suzhou Dongshan A	171,56	177,98	171,00	+6,03%	92,65M	aa.aa	05:06:27
Tcl Corp A	4,81	4,92	4,79	+1,91%	410,14M	aa.aa	04:48:21
TCL Zhonghuan Renewable Energy Tech	8,93	9,09	8,86	+0,90%	72,31M	aa.aa	05:07:48
Huatian Tech A	15,69	16,15	15,60	+5,23%	259,85M	aa.aa	05:02:51
Unigroup Guoxin Microelectronics	66,73	67,52	66,02	+3,14%	16,55M	aa.aa	04:09:48
Tongling Nfm A	6,180	6,290	6,170	+1,48%	170,77M	aa.aa	05:07:48
Wanxiang A	11,27	11,30	10,94	+5,23%	32,25M	aa.aa	05:07:45
Weichai Power A	27,77	28,27	27,56	+6,97%	63,81M	aa.aa	04:56:18
Guide Infrared A	12,65	13,03	12,65	+1,04%	67,13M	aa.aa	04:25:12
37 Interactive Entertainment Network Tech	20,09	20,25	19,02	+4,20%	54,66M	aa.aa	05:07:48
Wuliangye A	78,47	78,64	76,59	-0,12%	25,26M	aa.aa	04:31:12
Wus Circuit A	105,40	106,21	103,89	+9,17%	52,11M	aa.aa	04:55:48
Xcmg Machinery A	8,98	9,14	8,80	-2,29%	102,77M	aa.aa	05:07:36
Xj Goldwind A	18,52	18,58	18,20	+2,83%	39,18M	aa.aa	04:08:27
Xizang Haisco Pharmaceutical A	62,16	63,55	60,00	+3,51%	5,57M	aa.aa	05:07:42
Jereh Oilfield A	137,05	138,30	133,00	+9,00%	18,92M	aa.aa	04:41:18
Shanjin International Gold	23,59	24,07	23,29	+1,81%	49,52M	aa.aa	04:56:48
Yunnan Alumin A	26,69	27,05	26,23	+0,72%	50,49M	aa.aa	05:07:39
Yunnan Baiyao A	52,39	52,43	51,90	-0,68%	6,32M	aa.aa	04:53:48
Yunnan Tin A	33,15	34,14	32,70	+5,37%	50,83M	aa.aa	05:07:45
Dahua Tech A	16,52	16,55	16,22	+2,23%	35,13M	aa.aa	05:07:45
Huafon Spandex A	10,96	11,15	10,87	-1,70%	25,06M	aa.aa	05:07:39
Zhejiang Nhu A	29,94	30,20	29,31	-1,90%	10,37M	aa.aa	04:25:48
Zhejiang Satellite Petrochem A	25,29	25,36	24,59	-0,32%	22,94M	aa.aa	04:46:33
Cs Zoomlion A	7,61	7,67	7,56	-1,55%	24,73M	aa.aa	04:20:09
Zte A	34,13	34,61	34,02	+2,49%	89,34M	aa.aa	04:56:15
Spring Airlines	47,05	47,08	46,56	-0,53%	2,86M	aa.aa	05:07:43
Zhejiang Huayou Cobalt	40,26	40,94	40,22	+0,83%	26,59M	aa.aa	04:21:51
Guosen Securities	10,30	10,37	10,25	-0,19%	13,1M	aa.aa	04:55:03
Sinomine Resource Exploration	47,08	48,66	47,07	-0,49%	12,81M	aa.aa	05:07:45
Beijing Kunlun Tech	42,33	42,66	37,05	+17,58%	85,75M	aa.aa	04:48:18
Mango Excellent Media	16,55	16,68	15,71	+4,02%	18,82M	aa.aa	05:07:42
Shenwan Hongyuan	4,69	4,73	4,67	-0,21%	43,39M	aa.aa	05:07:45
Zhejiang Sanhua Co Ltd	36,97	37,50	36,45	+4,26%	44,95M	aa.aa	04:20:51
Suzhou TFC Optical	180,20	185,03	176,14	+12,56%	37,26M	aa.aa	04:56:15
Mesaieed Petrochemical Holding	1,094	1,098	1,084	-0,36%	6,93M	aa.aa	30/07
Alibaba Health Information Tech	3,59	3,61	3,47	+1,70%	32,6M	aa.aa	04:49:47
Hua Hong Semiconductor Ltd	133,20	145,30	131,30	+6,14%	30,33M	aa.aa	04:53:33
CGN Power Co Ltd	2,900	2,920	2,870	-0,34%	6,44M	aa.aa	05:07:42
IEIT SYSTEMS	73,11	74,98	72,72	+5,83%	49,17M	aa.aa	04:36:21
Astral Ltd	1.471,90	1.504,40	1.467,30	-0,30%	574,87K	aa.aa	30/07
Orient Securities	9,21	9,26	9,17	+0,11%	43,36M	aa.aa	05:07:48
Samsung SDS Co Ltd	203.500	213.250	200.000	+2,42%	233,98K	aa.aa	05:02:22
Lens Technology	32,71	33,69	32,32	+6,10%	81,85M	aa.aa	04:46:30
GF Securities Co Ltd	17,20	17,38	16,99	+1,18%	1,44M	aa.aa	05:07:28
Fuyao Glass Industry Group	59,25	59,45	57,90	+0,51%	1,26M	aa.aa	05:07:45
Nestle	101,50	101,50	99,20	+2,01%	15K	aa.aa	04:19:13
Alchip Tech	2.785,00	2.975,00	2.630,00	0,00%	0	aa.aa	30/07
APL Apollo Tubes Ltd	1.893,15	1.896,15	1.855,00	+1,26%	11,86K	aa.aa	30/07
EVE Energy	54,50	55,15	53,80	+0,52%	23,6M	aa.aa	04:35:00
Aier Eye Hospital Group	9,04	9,06	8,94	-0,44%	50,85M	aa.aa	04:56:42
Hithink RoyalFlush Info Network	237,06	241,00	221,72	+4,95%	15,37M	aa.aa	05:07:42
BlueFocus Communication Group	14,35	14,35	12,10	+19,98%	590,74M	aa.aa	04:48:24
Shenzhen Everwin Precision Tech	28,07	28,48	27,66	+4,78%	34,97M	aa.aa	05:07:48
Chongqing Zhifei Bio Products	13,07	13,09	12,76	+1,32%	15,26M	aa.aa	05:07:45
Shenzhen Inovance Tech	63,91	64,93	62,77	+0,63%	20,83M	aa.aa	04:47:36
Shenzhen Sunway Communication	59,92	62,00	58,80	+6,05%	41,64M	aa.aa	05:07:45
Sunwoda Electronic	19,21	19,31	18,67	+1,16%	49,32M	aa.aa	05:07:45
Ingenic Semiconductor	134,73	140,53	133,90	+8,95%	43,65M	aa.aa	04:20:09
Beijing Enlight Media	11,99	12,05	11,27	+6,29%	59,05M	aa.aa	05:07:45
Hebei Changshan Biochem Pharma	25,03	25,39	23,97	+3,82%	22,91M	aa.aa	05:07:45
Zhejiang Jingsheng Mech Electric	39,37	39,85	38,26	+5,30%	10,48M	aa.aa	04:56:18
Hangzhou Tigermed Consulting	49,87	50,38	47,50	+1,71%	10,48M	aa.aa	05:07:42
Hyundai Motor Co Pref	192.100	193.900	183.000	+6,72%	90,07K	aa.aa	04:39:45
Samsung Electronics Co Pref	180.600	190.000	174.100	+19,60%	5,01M	aa.aa	05:02:39
Range Intelligent Computing Tech	63,92	64,31	61,08	+10,40%	25,94M	aa.aa	05:07:42
Inner Mongolia Xingye Mining	31,70	33,07	31,20	+0,64%	52,2M	aa.aa	05:07:45
Kingnet Network	17,340	17,360	16,280	+5,09%	72,72M	aa.aa	05:07:48
Kuang Chi Technologies	30,63	31,33	30,59	-0,23%	12,62M	aa.aa	05:07:48
Press Metal	8,00	8,00	7,91	+1,14%	450,9K	aa.aa	04:21:00
East Money Information	20,24	20,40	19,91	+1,25%	155,94M	aa.aa	04:22:21
Sungrow Power Supply	105,90	107,70	104,77	+2,11%	22,09M	aa.aa	04:33:30
Zhejiang Weiming Environment	15,28	15,55	15,24	-0,78%	4,38M	aa.aa	05:07:42
China National Nuclear Power	8,96	9,05	8,93	-1,21%	58,05M	aa.aa	05:07:48
Unisplendour Corp Ltd	34,73	35,99	34,30	+3,36%	239,34M	aa.aa	04:41:12
Shannon Semiconductor Technology	152,84	160,77	152,52	+8,53%	28,83M	aa.aa	04:32:54
Victory Giant Tech	197,50	204,75	196,00	+9,50%	24,91M	aa.aa	04:27:15
Dongxing Securities	13,74	13,81	13,64	+0,59%	11,26M	aa.aa	05:07:31
Guotai Junan Securities	18,48	18,94	18,45	-2,89%	78,05M	aa.aa	04:56:39
3SBio	16,95	17,26	16,74	-2,36%	8,63M	aa.aa	05:07:37
Huatai Securities Co Ltd	16,99	17,04	16,68	+0,83%	1,36M	aa.aa	05:06:25
LIG Nex1 Co Ltd	677.000	683.000	632.000	+5,62%	70,36K	aa.aa	04:53:04
IDFC First Bank	84,76	85,00	83,70	-0,31%	19,1M	aa.aa	30/07
China International Capital Corp Lt	21,68	21,80	21,38	+0,93%	6,93M	aa.aa	05:05:42
InterGlobe Aviation Ltd	5.230,50	5.258,00	5.194,00	-0,87%	549,5K	aa.aa	30/07
Alkem Laboratories Ltd	5.816,45	5.875,80	5.680,20	+2,52%	77,12K	aa.aa	30/07
Enel Chile	82,90	83,36	81,51	+1,72%	36,39M	aa.aa	30/07
Energisa	49,61	49,61	48,57	+2,37%	2,31M	aa.aa	30/07
Moneta Money Bank	192,80	192,80	189,60	+1,69%	286,97K	aa.aa	30/07
POSCO Future M	133.800	137.500	129.000	+2,76%	214,91K	aa.aa	05:01:01
HLB	30.700	30.900	29.700	+2,50%	540,27K	aa.aa	05:02:40
Kakao	36.950	37.350	35.750	+2,21%	1,75M	aa.aa	04:57:54
Celltrion	185.000	189.300	184.300	-2,63%	568,8K	aa.aa	04:56:36
Ecopro	79.200	80.900	72.800	+12,18%	822,14K	aa.aa	04:23:53
Alteogen	303.500	304.500	283.000	+8,59%	196,58K	aa.aa	04:24:06
Bid Corp	44.948	45.493	43.815	+0,40%	685,06K	aa.aa	30/07
LTM Ltd	4.439,00	4.518,00	4.428,00	+0,38%	15,56K	aa.aa	30/07
Yadea Group	10,940	10,980	10,850	+0,09%	1,24M	aa.aa	05:07:20
Boc Aviation	77,35	80,75	77,00	-3,67%	237,3K	aa.aa	04:47:32
China Nonferrous Mining	14,820	14,900	14,610	+2,35%	3,06M	aa.aa	04:47:24
Genscript Biotech Corp	17,64	18,00	16,97	+2,56%	10,08M	aa.aa	05:07:45
Postal Savings Bank	5,04	5,06	4,93	-1,37%	32,3M	aa.aa	04:51:39
C&D Intl Investment	15,48	15,60	15,27	-0,45%	581,1K	aa.aa	05:06:16
China Gold Int.	176,00	181,00	174,50	+0,40%	1,07M	aa.aa	05:07:34
Yangtze Optical Fibre and Cable	99,85	109,90	98,50	+8,53%	26,62M	aa.aa	04:46:19
ICICI Prudential Life Insurance	510,35	515,50	506,50	-0,22%	12,89K	aa.aa	30/07
Hyundai Motor Co	191.500	193.800	182.500	+7,16%	67,93K	aa.aa	04:39:36
Varun Beverages	451,30	455,00	446,05	+0,88%	433,17K	aa.aa	30/07
Samsung Biologics	1.490.000	1.537.000	1.455.000	-2,42%	47,04K	aa.aa	04:57:57
Fideicomiso Irrevocable No F1721	77,880	78,670	77,250	+0,99%	1,17M	aa.aa	30/07
Bank of Jiangsu	11,56	11,75	11,48	-2,20%	81,76M	aa.aa	04:53:20
Bank of Hangzhou	16,27	16,38	16,08	-1,39%	27,83M	aa.aa	05:07:39
Seres	62,59	63,36	58,53	+1,86%	39,89M	aa.aa	05:07:46
Bank of Shanghai	9,38	9,48	9,26	-2,19%	54,89M	aa.aa	05:07:41
Ningbo Tuopu	46,37	46,88	45,31	+5,15%	22,75M	aa.aa	05:04:23
China Merchants Shekou	7,00	7,04	6,84	-0,28%	60,3M	aa.aa	05:07:42
BSE	3.530,30	3.545,10	3.504,00	-0,31%	1,63M	aa.aa	30/07
China Galaxy A	12,64	12,67	12,55	+0,56%	17,02M	aa.aa	05:07:35
Shenzhen Kinwong Electronic	72,32	74,57	72,00	+6,68%	37,83M	aa.aa	05:07:45
Baiyin Nonferrous	4,97	5,05	4,86	+3,33%	92,17M	aa.aa	05:07:46
Banco BTG	56,62	56,62	54,97	+3,59%	4,76M	aa.aa	30/07
Avenue Supermarts	3.874,00	3.967,20	3.837,10	+0,67%	1,04M	aa.aa	30/07
GigaDevice Semiconductor	395,57	408,21	390,00	+6,59%	52,94M	aa.aa	04:56:46
Dino Polska	31,83	33,49	31,50	+0,09%	10,04M	aa.aa	30/07
Guotai Junan Securities	15,07	15,18	14,94	-0,07%	1,72M	aa.aa	05:07:34
Western Mining	37,57	38,97	37,07	+2,51%	43,93M	aa.aa	05:07:45
OmniVision Integrated Circuits	90,09	91,87	89,36	+1,80%	17,32M	aa.aa	05:07:43
Hyundai Heavy Industries	202.500	204.500	190.900	+4,44%	64,33K	aa.aa	04:10:20
Hyundai Electric & Energy	671.000	698.000	635.000	+15,09%	134,17K	aa.aa	04:53:09
Intl Games System	749,00	751,00	732,00	0,00%	0	aa.aa	30/07
eMemory Tech	2.290,00	2.290,00	2.045,00	0,00%	0	aa.aa	30/07
Aspeed Tech	13.205,00	13.925,00	12.355,00	0,00%	0	aa.aa	30/07
Vanguard Intl Semiconductor	138,00	142,50	131,00	0,00%	0	aa.aa	30/07
Shanghai Commercial	44,80	45,00	43,90	0,00%	0	aa.aa	30/07
MPI	4.800,00	5.070,00	4.650,00	0,00%	0	aa.aa	30/07
PharmaEssentia	1.025,00	1.075,00	1.015,00	0,00%	0	aa.aa	30/07
GlobalWafers	778,00	825,00	778,00	0,00%	0	aa.aa	30/07
E Ink	182,00	190,00	173,50	0,00%	0	aa.aa	30/07
CCOOP Group	1,420	1,430	1,380	+1,43%	136,54M	aa.aa	05:07:48
AU Small Finance Bank	1.030,05	1.048,80	1.022,00	-1,09%	437,99K	aa.aa	30/07
Advanced Fiber Resources Zhuhai	215,28	224,35	210,50	+12,60%	7,61M	aa.aa	04:25:48
Yealink Network Tech	38,51	38,53	37,73	-1,46%	7,9M	aa.aa	04:25:48
Hangzhou Chang Chuan Tech	274,20	283,54	267,11	+11,69%	20,4M	aa.aa	04:25:51
SG Micro	97,71	101,19	95,50	+9,08%	14,87M	aa.aa	05:07:36
Shenzhen Kedali Industry	177,55	180,34	174,00	+4,07%	3,26M	aa.aa	05:07:48
Shenzhen Megmeet Electrical	106,45	106,45	102,18	+10,00%	24,03M	aa.aa	05:07:45
Giant Network	29,44	29,49	26,80	+6,36%	92,31M	aa.aa	05:07:42
Zhejiang Century Huatong	13,33	13,37	13,00	+1,06%	65,95M	aa.aa	04:27:30
Shandong Zhongji Electrical	937,96	986,89	920,99	+8,56%	40,22M	aa.aa	04:56:33
Canmax Tech	55,38	57,53	55,28	+2,03%	22,41M	aa.aa	05:07:42
Hubei Feilihua Quartz Glass	74,89	78,28	74,74	+4,60%	15,74M	aa.aa	05:07:45
Chaozhou Three-circle	115,00	121,54	113,50	+9,21%	75,91M	aa.aa	04:56:09
Guangdong Wens Foodstuff	14,05	14,16	13,92	-1,89%	28,83M	aa.aa	04:31:09
Eoptolink Tech	412,77	430,40	409,10	+11,23%	53,52M	aa.aa	04:56:36
Yunnan Chuangxin New Material	53,12	54,19	52,62	-0,09%	11,92M	aa.aa	05:07:36
Shenzhen Envicool Tech	48,97	50,35	48,81	+3,86%	30,82M	aa.aa	04:41:18
EverProX Tech	145,61	151,00	139,01	+14,42%	15,12M	aa.aa	05:02:45
Zheshang Securities	9,53	9,57	9,49	+0,21%	14,73M	aa.aa	05:07:41
NEPI Rockcastle	14.963	14.990	14.602	+0,46%	1,29M	aa.aa	30/07
Aditya Birla Capital	394,25	398,30	392,00	-0,82%	28,48K	aa.aa	30/07
Dixon Tech	14.337,15	14.484,90	14.168,70	+0,39%	51,44K	aa.aa	30/07
ICICI Lombard	1.637,85	1.648,70	1.621,10	-0,66%	17,98K	aa.aa	30/07
SBI Life Insurance	1.876,90	1.909,60	1.860,80	-0,99%	137,95K	aa.aa	30/07
Pepkor	2.111	2.184	2.104	-1,95%	6,96M	aa.aa	30/07
Caitong Securities	8,38	8,49	8,26	+2,07%	35,52M	aa.aa	04:35:28
Hoshine Silicon Industry	33,63	34,19	33,38	+1,02%	7,27M	aa.aa	04:59:15
Shanghai Putailai New Energy	23,95	24,50	23,85	-0,91%	19,62M	aa.aa	05:07:46
HDFC Life	545,35	558,60	544,90	-1,98%	301,82K	aa.aa	30/07
Suzano Papel Celulose	42,73	43,00	42,15	+1,02%	3,59M	aa.aa	30/07
Emaar Develop	13,120	13,280	13,020	-0,61%	1,78M	aa.aa	29/07
SD Guthrie Bhd	6,59	6,66	6,53	-0,15%	3,4M	aa.aa	05:06:33
Tube Invest India	2.688,25	2.790,05	2.667,05	-3,58%	74,5K	aa.aa	30/07
Wiwynn	4.900,00	5.185,00	4.865,00	0,00%	0	aa.aa	30/07
Vibra Energia	35,63	35,86	34,54	+2,98%	6,03M	aa.aa	30/07
National Oil	4,00	4,01	3,97	-0,25%	7,19M	aa.aa	29/07
Merchant Express A	9,92	10,20	9,90	-3,97%	14,55M	aa.aa	04:48:33
Shennan Circuits A	309,80	312,95	304,42	+8,89%	10,06M	aa.aa	04:55:45
Huizhou Desay A	92,40	93,49	87,16	+3,89%	10,06M	aa.aa	05:07:48
Bank of Chengdu	18,23	18,55	18,12	-2,57%	18,08M	aa.aa	05:07:48
Hindustan Aeronautics	4.581,40	4.597,50	4.538,20	-0,23%	606,01K	aa.aa	30/07
Xiaomi	29,02	29,50	27,76	-6,51%	229,64M	aa.aa	05:06:43
WuXi AppTec	127,65	130,23	122,50	+1,73%	36,73M	aa.aa	05:06:14
Foxconn Industrial Internet	56,93	57,57	56,32	+5,82%	97,67M	aa.aa	04:57:35
Ecovacs Robotics	60,45	60,88	59,28	-1,84%	5,81M	aa.aa	05:07:47
Sangfor Tech A	115,68	116,44	102,80	+10,91%	14,24M	aa.aa	04:20:09
ASE Industrial	505,00	533,00	465,50	0,00%	0	aa.aa	30/07
China Securities	25,94	26,25	25,68	+0,39%	15,24M	aa.aa	04:53:19
Amperex Tech A	399,54	400,20	389,00	-0,58%	26,77M	aa.aa	05:07:36
PDD Holdings DRC	87,44	87,53	85,75	-1,00%	5,9M	aa.aa	30/07
HDFC Asset Management	2.546,30	2.554,90	2.529,20	+0,17%	293,14K	aa.aa	30/07
China Tower	9,980	10,050	9,910	-0,70%	3,61M	aa.aa	04:51:07
Yangtze Optical Fibre	280,60	287,96	276,50	+6,83%	9,36M	aa.aa	04:46:28
BeOne Medicines HK	195,20	197,00	192,90	-0,46%	952,02K	aa.aa	04:45:26
Hyosung Heavy Industries	2.332.000	2.384.000	2.125.000	+23,13%	59,04K	aa.aa	04:58:14
Plaza	3.690,00	3.752,60	3.676,00	-0,27%	1,65M	aa.aa	30/07
Meituan	92,80	93,60	88,70	+0,16%	21,66M	aa.aa	05:06:49
Shandong Gold	20,58	20,64	20,00	+3,78%	4,96M	aa.aa	04:17:48
Ganfeng Lithium	37,28	38,50	37,26	-1,27%	5,63M	aa.aa	04:27:06
Haidilao Intl	11,92	11,92	11,63	-0,33%	3,63M	aa.aa	04:45:27
StoneCo	11,43	11,47	10,82	+4,29%	2,94M	aa.aa	30/07
Tencent Music Entertainment Group	9,48	9,58	9,38	-2,37%	6,29M	aa.aa	30/07
Innovent Biologics	87,80	88,60	86,70	-0,34%	2,69M	aa.aa	04:45:44
Tongcheng-Elong	14,40	14,44	13,85	+0,28%	2,72M	aa.aa	05:07:31
Avary	82,40	83,64	80,82	+8,35%	19,23M	aa.aa	05:07:48
China Great Wall	8,31	8,37	8,26	0,00%	16,55M	aa.aa	05:07:42
Jl Mag Rare-Earth	26,11	26,29	25,32	+5,24%	14,2M	aa.aa	04:08:42
Shenzhen Mindray Bio-Medical	158,76	159,50	157,60	-1,77%	6,25M	aa.aa	04:35:03
WuXi AppTec H	160,70	163,10	153,80	+1,90%	1,6M	aa.aa	04:45:31
Suzhou Maxwell	153,24	157,11	150,85	+7,14%	5,16M	aa.aa	04:27:12
RoboTechnik Intelligent	419,67	429,64	400,28	+17,22%	8,26M	aa.aa	05:02:48
Pharmaron Beijing	36,84	37,76	34,83	+2,31%	31,98M	aa.aa	05:07:45
EcoPro BM	102.100	105.200	98.000	+5,80%	205,02K	aa.aa	04:26:22
CSPC Innovation	37,82	38,17	35,50	+5,06%	8,53M	aa.aa	04:31:09
Polycab India	8.894,80	9.099,80	8.856,75	-1,62%	13,92K	aa.aa	30/07
Woori Financial	33.250	33.600	32.400	+1,68%	1,06M	aa.aa	04:10:19
Hansoh Pharmaceutical Group	32,32	32,48	31,80	-0,06%	5,06M	aa.aa	04:45:24
Maxscend Microelectronics	68,76	70,36	67,61	+6,24%	11,89M	aa.aa	05:07:42
Raytron Technology	145,39	149,78	142,93	+7,22%	11,51M	aa.aa	05:07:43
Montage Technology	213,16	223,00	210,51	+8,32%	45,39M	aa.aa	04:56:42
Advanced Micro Fabrication	358,44	383,50	356,11	+3,45%	22,19M	aa.aa	04:54:04
Anji Microelectronics Tech	241,56	255,84	241,56	+5,28%	7,22M	aa.aa	05:07:44
Western Superconducting	52,84	53,97	52,47	-0,38%	9,02M	aa.aa	05:07:38
Bank of Suzhou	8,35	8,45	8,25	-2,68%	39,01M	aa.aa	05:07:42
People's Insurance	7,33	7,39	7,21	-1,21%	63,03M	aa.aa	05:07:43
Saudi Aramco	26,48	26,48	26,24	+0,76%	9,65M	aa.aa	30/07
China Feihe	3,32	3,36	3,29	-2,64%	6,25M	aa.aa	05:07:25
Chongqing Rural Comm	6,68	6,75	6,56	-2,20%	52,92M	aa.aa	05:07:44
Hanwha	59.500	59.800	55.800	+7,99%	452,59K	aa.aa	04:50:35
Alibaba	117,90	118,80	113,30	+5,46%	63,34M	aa.aa	05:06:38
Beijing Compass	84,00	85,20	78,92	+5,26%	20,9M	aa.aa	05:07:45
Xp	17,20	17,27	16,44	+5,46%	3,71M	aa.aa	30/07
Amlogic Shanghai	93,31	95,91	92,95	+2,55%	8,05M	aa.aa	04:31:45
Beijing Kingsoft Office	283,30	289,30	246,00	+12,34%	19,58M	aa.aa	05:07:47
Shanghai Friendess	104,12	106,21	103,21	-1,15%	2,8M	aa.aa	05:07:39
China Zheshang	2,99	3,01	2,95	-0,99%	119,4M	aa.aa	05:07:43
Postal Savings Bank of China	5,10	5,18	5,07	-2,30%	141,88M	aa.aa	05:07:42
Beijing-Shanghai High Speed	5,09	5,17	5,05	-2,30%	140,21M	aa.aa	05:07:44
Baic Bluepark	6,03	6,08	5,71	+1,17%	127,88M	aa.aa	04:59:13
Shenzhen Transsion	65,54	65,80	62,88	-0,32%	11,5M	aa.aa	05:07:45
SBI Cards	657,80	662,75	653,70	-0,41%	1,08M	aa.aa	30/07
Dr Sulaiman	235,00	235,90	231,00	-0,63%	275,94K	aa.aa	30/07
Boc Intl	11,78	11,86	11,68	+0,94%	19,21M	aa.aa	04:35:29
Akeso	95,70	95,90	92,70	+2,68%	2,25M	aa.aa	04:36:26
New Industries	47,78	48,70	47,17	-1,99%	2,34M	aa.aa	04:25:30
Hitachi Energy India	31.250,00	31.735,00	31.020,00	-1,34%	112,16K	aa.aa	30/07
Legend Bio	19,05	19,24	18,52	+1,06%	2,83M	aa.aa	30/07
NetEase	207,00	208,00	203,80	+0,19%	2,32M	aa.aa	04:49:43
Tianfeng Securities Co	3,71	3,74	3,69	+0,54%	92,27M	aa.aa	05:07:38
Fuzhou Rockchip Electronics Co	182,75	188,20	177,77	0,00%	19,09M	aa.aa	04:36:22
Beijing Wantai Biological Pharmacy Enterprise Co	30,52	30,55	30,07	-0,39%	3,17M	aa.aa	05:07:42
Ningxia Baofeng Energy Group Co	23,32	23,45	22,90	-2,35%	43,77M	aa.aa	04:57:53
Bank of Changsha Co	9,45	9,50	9,35	-2,28%	17,02M	aa.aa	05:07:14
China Resources Microelectronics	55,31	58,76	55,24	+2,83%	19,77M	aa.aa	05:07:42
National Silicon Industry Group Co	24,25	25,33	24,05	+7,06%	64,15M	aa.aa	04:31:45
Zhongtai Securities Co	5,63	5,68	5,59	-0,35%	24,6M	aa.aa	05:07:35
JD	127,60	128,00	124,60	-0,85%	4,94M	aa.aa	05:06:48
Smoore Intl	9,24	9,30	8,75	-1,81%	9,8M	aa.aa	05:07:26
Sk Biopharma	78.200	79.200	76.100	+0,77%	68,42K	aa.aa	04:56:37
Geovis Technology Co	34,16	34,36	33,30	+3,83%	9,18M	aa.aa	05:07:44
QuantumCTek Co	391,51	394,99	384,00	+3,17%	1,58M	aa.aa	05:07:43
Cambricon Technologies	1.129,03	1.179,50	1.120,00	+8,31%	11,48M	aa.aa	04:58:33
Sharetronic Data	215,61	220,43	209,00	+15,00%	20,92M	aa.aa	05:07:36
Anker Innovations	121,29	122,00	116,05	-2,19%	3,47M	aa.aa	04:25:45
Nongfu Spring	44,06	45,10	43,46	-3,29%	2,68M	aa.aa	05:03:42
Yum China Holdings	376,00	382,00	370,00	+2,79%	481,37K	aa.aa	04:54:47
Trina Solar Co	13,71	13,84	13,57	0,00%	18,45M	aa.aa	05:07:48
Max Healthcare Institute	1.124,80	1.135,90	1.110,30	+1,21%	1,61M	aa.aa	30/07
Zto Express	184,90	187,30	183,30	-2,48%	539,57K	aa.aa	04:45:30
Imeik	110,38	111,80	104,00	+2,39%	5,9M	aa.aa	05:07:42
Allegro	45,12	45,15	44,20	+0,94%	6,75M	aa.aa	30/07
HYBE	168.600	172.200	164.600	+3,44%	221K	aa.aa	04:58:02
GDS Holdings	31,42	31,98	30,44	+10,63%	4M	aa.aa	05:06:08
Remegen	81,30	82,40	80,30	+2,39%	1,16M	aa.aa	05:05:40
New Oriental Edu	46,36	46,40	43,56	-2,28%	3,21M	aa.aa	04:44:57
China Resources Mixc	40,46	40,62	39,30	-0,44%	843,64K	aa.aa	04:45:22
Jd Health	39,96	40,02	38,36	+1,73%	2,07M	aa.aa	04:53:39
Rede D’Or	34,42	34,87	33,99	+1,68%	4,1M	aa.aa	30/07
WuXi Biologics	38,76	39,00	37,64	+2,54%	6,46M	aa.aa	04:57:20
Pop Mart Intl	162,90	163,40	158,10	-0,18%	4,92M	aa.aa	04:57:21
VeriSilicon Microelectronics Shanghai	197,88	199,99	188,00	+16,26%	16,06M	aa.aa	04:55:05
China International Capital	35,37	35,48	35,02	+0,48%	11,75M	aa.aa	05:07:42
CNGR Advanced	40,85	41,79	40,71	-0,56%	8,85M	aa.aa	05:07:45
Zhejiang Supcon Technology Co	94,38	94,59	84,08	+16,81%	20,1M	aa.aa	04:55:43
Shanghai Allist Pharmaceuticals Co	112,93	117,80	112,12	-2,28%	6,9M	aa.aa	05:07:46
Haier Smart Home Co	22,56	22,56	21,72	-0,70%	7,25M	aa.aa	05:05:31
Kuaishou Technology	44,00	44,14	42,54	+2,47%	19,94M	aa.aa	04:49:47
China Ruyi Holdings	1,45	1,46	1,39	+2,84%	28,76M	aa.aa	05:07:46
Baidu	107,00	107,90	104,10	+4,80%	5,47M	aa.aa	05:06:40
Bilibili	148,80	150,00	139,70	+0,40%	2,04M	aa.aa	05:07:47
Lodha Developers	1.287,15	1.328,80	1.281,10	-2,22%	3,73M	aa.aa	30/07
Trip.com Group	370,40	370,80	358,80	+0,93%	1,07M	aa.aa	04:57:22
Caixa Seguridade Participacoes	20,11	20,59	20,02	-1,08%	6,71M	aa.aa	30/07
Inner Mongolia Dazhong Mining Co	26,29	26,81	25,91	+1,23%	7,14M	aa.aa	04:41:15
JD Logistics	15,15	15,15	14,70	-0,07%	2,32M	aa.aa	04:45:46
Eastroc Beverage Group Co	134,47	136,00	130,11	-2,70%	10,36M	aa.aa	04:59:18
Shengyi Electronics Co	96,63	98,88	92,26	+17,27%	20,85M	aa.aa	04:29:46
Guolian Securities Co	8,95	9,02	8,94	-0,22%	9,73M	aa.aa	04:41:14
Ningbo Deye Technology Co	83,61	85,46	83,53	+0,46%	5,37M	aa.aa	05:07:44
APT Medical	217,47	219,87	216,42	-1,05%	936,87K	aa.aa	05:07:37
Kanzhun	16,40	16,41	15,89	+1,86%	2,4M	aa.aa	30/07
Full Truck Alliance Co	9,56	9,65	9,40	-0,83%	7M	aa.aa	30/07
Xpeng	51,30	51,35	48,82	+1,58%	4,3M	aa.aa	04:58:57
Xinjiang Daqo New Energy Co	18,17	18,60	17,93	-0,82%	8,83M	aa.aa	05:07:44
Eternal	310,65	312,25	305,00	-0,37%	32,43M	aa.aa	30/07
China Three Gorges New Energy Group Co	3,88	3,90	3,86	-0,51%	54,34M	aa.aa	05:07:43
Li Auto	53,50	53,65	51,30	-1,38%	6,2M	aa.aa	04:47:02
KakaoBank	22.000	22.100	21.600	+0,92%	361,5K	aa.aa	04:10:21
Krafton	241.500	257.000	240.500	-6,76%	79,89K	aa.aa	04:38:47
Hyundai Heavy Industries	472.500	476.000	452.000	+5,47%	145,55K	aa.aa	05:01:14
Zhuzhou CRRC Times Electric	47,99	48,87	47,74	+1,65%	5,48M	aa.aa	05:07:38
Northam Platinum Holdings	23.372,00	23.656,00	22.303,00	+3,37%	1,08M	aa.aa	30/07
ADNOC Drilling	5,75	5,81	5,71	-0,69%	6,88M	aa.aa	29/07
Arabian Internet and Communications	214,90	214,90	209,60	+1,85%	164,62K	aa.aa	30/07
PB Fintech	1.593,50	1.606,30	1.580,20	-1,10%	745,8K	aa.aa	30/07
One 97 Communications	1.332,50	1.350,20	1.317,10	+0,19%	2,76M	aa.aa	30/07
ACWA Power	187,60	188,40	185,10	-0,74%	267,86K	aa.aa	30/07
China Energy Engineering	2,58	2,59	2,56	+0,39%	150,23M	aa.aa	04:36:53
Shanghai Rural Commercial Bank	8,60	8,60	8,41	-1,38%	18,67M	aa.aa	05:07:45
Fsn E-Commerce Ventures	333,75	334,20	326,75	+1,91%	8,65M	aa.aa	30/07
ACM Research Shanghai	282,01	294,25	272,00	+7,84%	4,31M	aa.aa	04:08:22
Nu Holdings	14,49	14,53	14,02	+3,21%	49,37M	aa.aa	30/07
Saudi Tadawul Holding	118,60	119,00	117,70	-0,25%	281,34K	aa.aa	30/07
SK Square	1.036.000	1.038.000	944.000	+29,66%	882,26K	aa.aa	04:53:04
LG Energy Solution	320.500	329.000	309.000	+0,16%	241,77K	aa.aa	05:02:34
Dosilicon	106,40	114,58	106,30	+4,81%	18,23M	aa.aa	05:07:41
SenseTime Group Inc B	1,48	1,48	1,40	+4,96%	144,81M	aa.aa	04:33:19
JinkoSolar	4,37	4,37	4,31	+0,46%	59,39M	aa.aa	05:07:43
Al ELM Information Security	678,00	680,00	672,00	+0,37%	73,65K	aa.aa	30/07
NIO	39,12	39,24	37,54	+4,32%	1,42M	aa.aa	04:51:37
iSoftStone Information Technology	39,40	39,88	35,76	+12,86%	30,32M	aa.aa	05:07:42
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	7,47M	aa.aa	04:15:15
Dubai Electricity and Water	2,72	2,74	2,69	0,00%	4,72M	aa.aa	29/07
RemeGen	113,77	115,98	112,00	+2,09%	3,37M	aa.aa	05:07:42
Suzhou Everbright Photonics	234,05	249,52	233,78	+9,88%	9,65M	aa.aa	05:07:44
Piotech	705,50	727,27	692,00	+9,89%	5,84M	aa.aa	04:58:54
Ke Holdings	43,78	44,24	42,64	+0,88%	2,4M	aa.aa	05:07:46
SCB X PCL	152,00	152,00	150,50	0,00%	3,37M	aa.aa	05:06:25
MINISO Holding	25,66	25,74	25,04	-0,23%	906,24K	aa.aa	05:07:20
Shenzhen Techwinsemi Tech	406,02	429,04	406,00	+4,10%	21,65M	aa.aa	04:46:27
Empyrean Technology	89,33	91,90	88,00	+4,49%	6,06M	aa.aa	05:07:39
Shenzhen Longsys Electronics	362,00	386,88	359,65	+6,85%	21,06M	aa.aa	04:53:39
Zhejiang Leapmotor Technology	39,76	40,40	38,32	-0,95%	3,56M	aa.aa	05:07:44
Salik Company PJSC	5,35	5,41	5,31	-0,19%	3,47M	aa.aa	29/07
Giant Biogene Holding	30,84	30,96	29,80	+0,72%	1,52M	aa.aa	05:07:32
Hwatsing Tech	282,80	300,68	280,00	+5,41%	13,14M	aa.aa	04:31:46
Loongson Tech	106,06	107,35	104,41	+4,13%	4,12M	aa.aa	05:07:40
Guobo Electronics	73,41	73,98	71,40	+4,69%	2,51M	aa.aa	05:07:43
Hygon Information Tech	284,61	294,00	281,51	+4,09%	20,16M	aa.aa	04:56:34
Shanghai United Imaging Healthcare	114,70	114,97	112,88	-1,55%	4,6M	aa.aa	05:07:42
CICT Mobile Communication	12,26	12,39	11,98	+6,79%	33,25M	aa.aa	05:07:48
Yuanjie Semiconductor Tech	1.142,34	1.190,00	1.141,00	+12,35%	4,47M	aa.aa	04:31:40
Biwin Storage Tech	235,06	250,00	232,38	+6,92%	36,99M	aa.aa	04:55:04
Sichuan Biokin Pharmaceutical	297,69	311,99	297,06	-3,04%	1,3M	aa.aa	05:07:44
Hunan Yuneng New Energy Battery	63,87	65,46	63,26	-0,48%	11,79M	aa.aa	05:07:45
Dukhan Bank QPSC	3,25	3,31	3,24	-0,91%	1,07M	aa.aa	30/07
ADNOC	3,32	3,35	3,32	-0,60%	4,23M	aa.aa	29/07
Nexchip Semiconductor	38,03	39,52	38,03	+5,87%	23,84M	aa.aa	05:07:43
Mankind Pharma	2.575,90	2.605,00	2.560,50	-0,65%	294,65K	aa.aa	30/07
United Nova Tech	7,87	8,18	7,86	+1,81%	132,98M	aa.aa	05:07:44
Skyverse Tech	365,36	378,20	352,96	+13,06%	9,15M	aa.aa	05:07:39
ADNOC Logistics Services	6,14	6,22	6,12	-1,13%	6,49M	aa.aa	29/07
CSI Solar	10,64	10,69	10,33	+0,38%	34,97M	aa.aa	05:07:40
Sichuan Huafeng Tech	135,63	140,29	129,00	+12,95%	14,45M	aa.aa	05:07:43
Sichuan Kelun Biotech	484,40	500,50	473,00	+0,71%	313,9K	aa.aa	05:07:39
Huaqin Tech	80,81	84,20	80,81	+2,55%	19,26M	aa.aa	05:07:44
Hua Hong Semiconductor	252,90	264,79	250,97	+9,96%	17,8M	aa.aa	04:53:34
Jio Financial Services	246,95	249,90	245,10	-1,01%	15,57M	aa.aa	30/07
Suzhou Centec Communications	348,50	359,90	328,99	+14,64%	7,46M	aa.aa	05:02:45
ADES Holding Company SJSC	16,64	16,87	16,55	-0,78%	990,61K	aa.aa	30/07
J T Global Express	10,13	10,18	10,01	-0,10%	5,01M	aa.aa	04:45:23
SAL Saudi Logistics	173,00	174,50	171,20	0,00%	236,97K	aa.aa	30/07
WuXi XDC Cayman	51,25	52,50	50,10	+0,39%	1,47M	aa.aa	05:07:29
Ubtech Robotics	81,20	82,25	80,30	+4,50%	3,71M	aa.aa	05:07:37
APR	321.000	327.500	310.000	+1,90%	78,96K	aa.aa	04:37:02
Delton Technology Guangzhou	141,43	144,54	139,00	+7,63%	9,53M	aa.aa	05:07:45
XtalPi Holdings	6,75	6,81	6,49	+4,81%	27,04M	aa.aa	05:07:38
Laopu Gold	317,60	318,80	291,40	+7,66%	1,2M	aa.aa	05:03:36
Midea Group H	98,55	99,25	97,65	-0,35%	2,89M	aa.aa	04:45:41
CP Axtra Public	14,80	14,90	14,70	0,00%	5,14M	aa.aa	30/07
Waaree Energies	2.624,40	2.650,00	2.563,00	-4,15%	361,48K	aa.aa	30/07
Horizon Robotics	5,32	5,36	5,04	+1,92%	85,22M	aa.aa	04:57:17
Zabka	29,26	29,86	28,50	+2,74%	2,73M	aa.aa	30/07
Swiggy	295,80	298,75	281,40	+2,99%	1,77M	aa.aa	30/07
Gulf Dev PCL	65,75	66,00	65,75	0,00%	3,03M	aa.aa	05:04:05
Contemporary Amperex Tech	622,00	638,50	615,50	+0,16%	725,28K	aa.aa	04:45:42
Grupo Cibest Prf	72.680,00	72.800,00	71.860,00	+1,00%	169,91K	aa.aa	30/07
JBS NV	14,29	14,32	13,99	+0,42%	6,17M	aa.aa	30/07
Siemens Energy India	3.121,70	3.178,00	3.075,00	-1,55%	701,71K	aa.aa	30/07
Aura Minerals	56,95	58,08	55,95	+4,50%	823,96K	aa.aa	30/07
Hesai	16,69	16,83	15,88	+5,17%	5,13M	aa.aa	05:07:38
Zijin Gold International	120,20	123,80	115,70	+1,69%	4,41M	aa.aa	04:56:07
HonPrecision	5.620,00	5.620,00	5.060,00	0,00%	0	aa.aa	30/07
Caliway Biopharmaceuticals	103,00	103,00	99,00	0,00%	0	aa.aa	30/07
Vishal Mega Mart Pvt	129,19	129,99	127,67	0,00%	0	aa.aa	09/01
Pony AI	61,30	62,00	60,10	+2,94%	274,3K	aa.aa	05:05:34
Tata Motors	414,95	417,00	409,20	+0,86%	6,36M	aa.aa	30/07
Axia Energia BDR	52,21	52,24	50,95	+3,00%	764,7K	aa.aa	30/07
Samsung Epis Holdings	371.500	373.000	354.000	+6,45%	25,44K	aa.aa	04:10:16

MDVP

92,88

+0,46

+0,50%

JSW

24,95

-0,04

-0,16%

PGE

9,74

+0,05

+0,52%

PKO

113,44

+3,58

+3,26%

CDR

252,90

-0,10

-0,04%

PKN

146,48

-1,44

-0,97%

ENGP

19,18

0,00

0,00%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKO BP	113,44	+3,26%	3,59 mln
Dino Polska	31,83	+0,09%	10,04 mln
Allegro	45,12	+0,94%	6,75 mln
KGHM	309,25	+5,06%	906,21 tys.
Pekao	246,30	+3,79%	770,38 tys.
X Trade Brokers	147,68	+8,64%	1,28 mln
PKN Orlen	146,48	-0,97%	915,37 tys.

Nazwa	Ostatnia	Zm.%	Wol.
MPL Verbum SA	5,300	+17,78%	51,00
T-Bull	1,80	+16,88%	1,40 tys.
E Shopping	0,4840	+15,24%	6,60 mln
Aiton	0,2400	+14,29%	1,60 tys.
Medapp	0,1910	+12,35%	20,77 tys.
Unified Factory	0,298	+12,03%	2,61 tys.
Adatex Deweloper SA	1,4700	+11,36%	3,42 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Art Games Studio	0,470	-17,54%	151,28 tys.
Idh	2,3000	-17,27%	7,37 tys.
Adidas	656,20	-14,80%	712,00
Milisystem	0,213	-14,80%	57,16 tys.
Meta Platforms	1997,40	-12,43%	53,00
Inside Park	0,40	-12,17%	925,00
Olymp	0,17	-10,31%	102,84 tys.

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
X Trade Brokers	147,68	+8,64%	1,28 mln
Dino Polska	31,83	+0,09%	10,04 mln
CD PROJEKT	252,90	-0,04%	306,68 tys.
KGHM	309,25	+5,06%	906,21 tys.
PKN Orlen	146,48	-0,97%	915,37 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaaaaaaa	69,20	+42,53%	98,63
A Aaaaa Aaaaaa	69,20	+42,53%	98,63
Aaaaaa	47,35	+40,91%	66,72
Aaaaaaaaaa	26,75	+34,77%	36,05
A Aaaa	26,75	+34,77%	36,05
A Aaaaaaaaa Aaaaaaaa	309,25	+34,60%	416,25
Aaaa Aaaaa Aaa A Aaa	309,25	+34,60%	416,25

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaaaaaaa	69,20	+42,53%	98,63
A Aaaaa Aaaaaa	69,20	+42,53%	98,63
Aaaaaa	47,35	+40,91%	66,72
Aaaaaaaaaa	26,75	+34,77%	36,05
A Aaaa	26,75	+34,77%	36,05
A Aaaaaaaaa Aaaaaaaa	309,25	+34,60%	416,25
Aaaa Aaaaa Aaa A Aaa	309,25	+34,60%	416,25

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+552.1%

WIG20

+68.7%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Top średnie spółki z Polski

+85.3%

WIG20

+68.7%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaaa aaaaa aaaa a

Odblokuj strategię

Pobij indeks S&P 500

+1162.3%

S&P 500

+421.5%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaaaaa aa

aaaa aaa a

Odblokuj strategię

Pobij wyniki Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Odblokuj strategię

Tytani technologiczni

+3107.0%

S&P 500

+421.5%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Top spółki o średniej kapitalizacji

+1007.8%

S&P Midcap 400

+268.9%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+1381.1%

S&P 500 Pure Value

+248.0%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Najlepsze akcje Buffetta

+502.2%

S&P 500 Pure Value

+181.6%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+585.7%

S&P/BMV IPC

+56.0%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Odblokuj strategię

Najlepsze brazylijskie akcje

+986.6%

Bovespa

+254.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+1007.2%

FTSE Italia All Share

+171.7%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+499.9%

DAX

+161.2%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Odblokuj strategię

Gwiazdy TASI

+615.5%

Tadawul

+25.9%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Koreańscy liderzy rynku

+658.5%

KOSPI

+174.1%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Meksykańskie okazje

+398.0%

S&P/BMV IPC

+56.0%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

MSCI EM (MIEF00000PUS)

Elementy MSCI EM

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO BP

mBank

MOL Hungarian Oil & Gas Nyrt

Pekao

KGHM

Gedeon Richter

PKN Orlen

Asseco

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millennium SA

PGE

Powszechny Zaklad Ubezpieczen

Hengan

Jiangxi Copper