MSCI EM (MIEF00000PUS)

Globalne indeksy

Wartość w USD

1.534,38

-1,62(-0,11%)

Dane na żywo·12:11:30

Zakres dzienny

1.528,34

1.538,00

Zakres 52 tyg.

982,57

1.561,32

Elementy MSCI EM

Na tej stronie znajdziesz skład indeksu giełdowego MSCI EM, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
China Mer	16,20	16,20	15,66	+2,47%	2,96M	aa.aa	08:59:59
CITIC Pacific	12,34	12,42	12,27	+0,98%	8,98M	aa.aa	08:59:59
China Resources Beer Holdings	27,16	27,36	26,66	+0,74%	11,89M	aa.aa	08:59:59
China Petrol & Chemical H	5,44	5,60	5,31	+2,26%	200,78M	aa.aa	08:59:59
China Overseas	14,53	14,68	13,85	+3,86%	35,28M	aa.aa	08:59:59
PetroChina H	9,16	9,17	8,92	+2,12%	77,45M	aa.aa	08:59:59
China Construction Bank	7,880	7,920	7,730	+0,90%	189,02M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6,430	6,470	6,330	+0,78%	139,29M	aa.aa	08:59:59
Ping An	72,05	72,45	70,65	+1,05%	28,13M	aa.aa	08:59:59
China Life Insurance	35,16	35,48	33,00	+2,03%	49,99M	aa.aa	08:59:59
Bank of Communications	6,770	6,830	6,670	+1,65%	17,16M	aa.aa	08:59:59
Santander Bank Polska	602,00	613,60	597,00	-0,23%	36,95K	aa.aa	11:44:19
OTP Bank NyRt	41.660,0	41.890,0	41.100,0	+1,93%	223,39K	aa.aa	10:58:26
PKO BP	96,18	96,80	95,64	-0,33%	463,39K	aa.aa	11:44:38
mBank	1.071,00	1.083,00	1.063,00	-1,11%	3,39K	aa.aa	11:44:06
MOL Hungarian Oil & Gas Nyrt	4.026,0	4.050,0	3.972,0	+1,92%	497,3K	aa.aa	11:45:00
Pekao	231,10	234,30	228,50	-0,39%	139,15K	aa.aa	11:44:35
KGHM	338,80	345,20	334,50	-0,35%	408,51K	aa.aa	11:44:22
Gedeon Richter	11.220,0	11.260,0	11.100,0	+1,08%	101,65K	aa.aa	11:43:12
PKN Orlen	109,00	109,80	107,02	+2,73%	725,15K	aa.aa	11:44:05
China Resources Power	17,56	17,62	17,30	+1,50%	17,95M	aa.aa	08:59:59
Aluminum Corp of China	13,260	13,520	13,060	+0,91%	37,37M	aa.aa	08:59:59
Boubyan Bank	684,000	685,000	679,000	+0,15%	1,61M	aa.aa	02/02
Gulf Bank	344,000	345,000	341,000	-0,29%	6,44M	aa.aa	02/02
Kuwait Finance	818,000	818,000	811,000	+0,37%	8,82M	aa.aa	02/02
National Bank Kt	965,000	968,000	959,000	0,00%	7,44M	aa.aa	02/02
Zain Mobile Telecommunications	517,000	518,000	512,000	+0,78%	4,12M	aa.aa	03/02
Mabanee	1.040,000	1.063,000	1.040,000	-0,38%	2,15M	aa.aa	03/02
Ncci	138,10	138,50	136,50	+0,66%	94,58K	aa.aa	11:02:12
Bupa arabia	165,30	165,50	163,30	-0,24%	41,05K	aa.aa	11:44:41
Almarai co.	42,20	42,58	42,10	-0,89%	438,38K	aa.aa	10:52:33
Riyad bank	29,22	29,22	28,74	+1,18%	2,11M	aa.aa	11:44:41
Al jazira bank	12,61	12,70	12,58	-0,32%	2,03M	aa.aa	11:27:29
Saudi inv bank	14,33	14,43	14,21	-0,28%	409,31K	aa.aa	11:43:40
Banque sa france	18,24	18,32	17,77	+1,33%	1,3M	aa.aa	11:42:27
Saudi Awwal	35,88	36,02	35,62	-0,06%	911,77K	aa.aa	11:44:26
Arab bank	22,69	22,83	22,44	+0,80%	1,29M	aa.aa	11:43:54
Al-rajhi bank	107,70	108,30	106,80	+0,47%	1,71M	aa.aa	10:52:57
Bank albilad	26,44	26,54	26,32	-0,30%	771,47K	aa.aa	10:52:49
Alinma	28,50	28,62	28,06	+1,21%	5,9M	aa.aa	11:42:24
Ma’aden	76,95	77,50	75,55	+2,53%	2,01M	aa.aa	11:44:58
Sa basic industry	56,25	56,40	55,10	+1,63%	1,56M	aa.aa	11:42:32
SABIC AgriNutrients	126,80	129,60	125,90	+0,88%	959,42K	aa.aa	11:44:51
Yansab	27,16	27,30	26,76	+1,49%	310,34K	aa.aa	11:44:48
Sahara International Petrochemical	14,91	14,98	14,81	+0,54%	930,58K	aa.aa	11:01:41
Mouwasat med	67,85	68,35	67,60	+0,15%	182,02K	aa.aa	11:40:59
Makkah constru	88,65	89,45	88,35	-1,12%	34,46K	aa.aa	11:44:22
Jarir mkting c	14,37	14,44	14,22	+0,84%	1,56M	aa.aa	10:52:38
Sa res & mktin	116,50	119,60	116,50	-0,43%	50,65K	aa.aa	11:44:45
Jabal omar	16,59	16,82	16,57	-0,96%	2,12M	aa.aa	11:44:56
Dar al arkan	18,55	18,70	18,39	+0,54%	486,42K	aa.aa	11:43:14
Saudi electric	14,40	14,50	14,38	-0,55%	614,99K	aa.aa	11:44:46
Saudi telecom	44,68	44,86	44,60	-0,49%	845,27K	aa.aa	11:42:22
Etihad etisala	68,55	69,45	68,45	-1,30%	463,52K	aa.aa	11:45:02
Db islamic bk	9,800	9,800	9,580	+1,45%	5,37M	aa.aa	02/02
Emaar properti	15,600	15,600	15,000	+4,00%	20,19M	aa.aa	02/02
Emirates nbd	33,000	33,000	30,850	+6,11%	5,28M	aa.aa	02/02
Com intl bk	133,65	134,47	133,10	+0,49%	3,04M	aa.aa	10:46:09
Talat mostafa	89,00	90,00	88,50	+0,63%	2,65M	aa.aa	11:44:28
Eastern co	40,95	40,99	40,20	+0,61%	348,76K	aa.aa	11:45:00
Masraf al raya	2,342	2,374	2,338	-0,97%	12,18M	aa.aa	10:59:45
Qa comm bk	4,832	4,832	4,794	+0,08%	1,49M	aa.aa	11:10:48
Qa intl is bk	11,560	11,590	11,410	-0,26%	588,04K	aa.aa	11:10:58
Qa islamic bk	25,100	25,250	24,950	-0,59%	761,65K	aa.aa	11:14:52
Qnb	20,390	20,390	20,130	+0,20%	2,42M	aa.aa	11:11:29
Barwa real est	2,690	2,696	2,682	+0,15%	2,47M	aa.aa	11:14:13
Industries qat	12,570	12,720	12,510	-1,26%	1,2M	aa.aa	11:12:39
Nebras Energy	15,500	15,620	15,380	-0,06%	272,19K	aa.aa	11:10:45
Qa gas transpo	4,832	4,871	4,804	+0,67%	3,77M	aa.aa	11:12:21
Ooredoo QPSC	14,020	14,190	14,010	+0,07%	2,46M	aa.aa	10:59:53
Qatar fuel co	15,500	15,640	15,480	0,00%	263,74K	aa.aa	10:59:45
Bank Millennium SA	18,00	18,23	17,88	-0,66%	211,32K	aa.aa	11:38:46
PGE	10,15	10,26	10,07	+0,30%	895,65K	aa.aa	11:44:19
PZU	72,32	72,72	71,90	+0,28%	315,97K	aa.aa	11:44:06
Hengan	27,68	28,18	27,30	-1,00%	2,33M	aa.aa	08:59:59
Jiangxi Copper	46,16	47,40	45,30	+1,90%	19,32M	aa.aa	08:59:59
China Gas	7,79	7,80	7,60	+1,83%	10,83M	aa.aa	08:59:59
China Railway Group	4,48	4,55	4,41	+1,82%	34,22M	aa.aa	08:59:59
Dongfeng Motor Group	8,95	9,00	8,89	+0,34%	7,04M	aa.aa	08:59:59
Zte Corp.	26,88	27,50	26,56	-2,54%	15,37M	aa.aa	08:59:59
BYD Co.	90,00	91,55	85,10	0,00%	26,97M	aa.aa	08:59:59
COSCO Shipping H	13,90	14,00	13,00	+1,02%	15,52M	aa.aa	08:59:59
China Mengniu Dairy Co.	16,70	16,88	16,60	-0,65%	25,69M	aa.aa	08:59:59
PICC Property & Casualty	15,84	15,95	15,68	+0,51%	25,78M	aa.aa	08:59:59
Zijin Mining Group	41,64	42,72	40,74	+0,68%	61,86M	aa.aa	08:59:59
China National Building	5,70	5,75	5,38	+4,01%	48,41M	aa.aa	08:59:59
Alpha Bank	4,378	4,427	4,330	-0,50%	1,82M	aa.aa	10:48:48
Jumbo	25,560	25,940	25,520	-1,08%	94,45K	aa.aa	10:44:54
OPAP SA	17,750	17,860	17,570	+0,45%	162,15K	aa.aa	10:46:55
Southern Copper	215,44	215,70	203,22	+11,74%	3,21M	aa.aa	03/02
Huazhu	48,17	48,21	46,94	+2,27%	2,35M	aa.aa	03/02
Adani Enterprises	2.225,00	2.246,00	2.189,20	+1,02%	2,05M	aa.aa	10:59:59
Adani Power	154,22	156,09	143,00	+7,38%	78,43M	aa.aa	10:59:59
Ambuja Cements	536,00	538,00	522,55	+1,47%	977,31K	aa.aa	10:59:53
Apollo Hospitals	7.101,00	7.160,00	7.050,00	+0,18%	216,14K	aa.aa	10:59:52
Ashok Leyland	201,15	205,19	199,05	+0,64%	22,15M	aa.aa	10:59:59
Asian Paints	2.450,00	2.463,80	2.417,10	+0,99%	970,97K	aa.aa	10:59:59
Aurobindo Pharma	1.212,70	1.237,40	1.166,00	-1,09%	1,36M	aa.aa	10:59:53
Axis Bank	1.339,80	1.369,90	1.336,60	-1,21%	6,67M	aa.aa	10:59:59
Bajaj Auto	9.634,00	9.725,00	9.529,50	+0,40%	201,01K	aa.aa	10:59:51
Bajaj Finance	964,00	975,70	944,15	-0,04%	17,49M	aa.aa	10:59:59
Bajaj Finserv Limited	2.017,00	2.032,70	1.985,10	+0,21%	1,08M	aa.aa	10:59:53
Bajaj Holdings	10.875,00	11.086,00	10.827,00	-0,37%	47,62K	aa.aa	10:59:56
Bharat Forge	1.595,00	1.596,90	1.529,00	+3,64%	1,51M	aa.aa	10:59:59
Bharat Pet.	382,00	383,20	370,35	+2,29%	8,14M	aa.aa	10:59:59
Bharti Airtel	2.022,80	2.034,60	1.998,40	+1,28%	7,46M	aa.aa	10:59:59
Bharat Elec.	271,60	274,00	264,60	+1,38%	8,24M	aa.aa	10:59:59
Bharat Electronics	439,00	443,40	433,80	+0,01%	12,4M	aa.aa	10:59:59
Bank of Baroda Ltd	289,50	292,60	282,25	+1,44%	9,43M	aa.aa	10:59:59
Bosch	36.605,00	38.620,00	36.320,00	-3,01%	33,81K	aa.aa	10:59:49
Britannia Industries	5.877,00	5.965,00	5.855,00	-0,09%	160,34K	aa.aa	10:59:53
Zydus Lifesciences	905,50	912,50	898,65	+0,29%	495,45K	aa.aa	10:59:59
Canara Bank	147,65	148,50	146,00	+0,21%	26,42M	aa.aa	10:59:59
Cholamandalam Inv. and Finance	1.737,00	1.742,90	1.666,70	+2,51%	2,37M	aa.aa	10:59:57
Cipla	1.329,00	1.335,10	1.315,80	+0,47%	1,59M	aa.aa	10:59:59
Coal India	434,00	441,40	428,45	+1,07%	11,47M	aa.aa	10:59:59
Colgate-Palmolive India	2.115,00	2.159,90	2.108,90	-1,11%	313,81K	aa.aa	10:59:59
Coromandel International	2.268,00	2.295,40	2.222,00	-1,06%	218,05K	aa.aa	10:59:52
CG Power and Industrial Solutions	667,80	676,00	656,00	+0,94%	5,23M	aa.aa	10:59:59
Cummins India Ltd	4.200,00	4.231,00	4.041,40	+0,82%	415,81K	aa.aa	10:59:58
Dabur India	499,85	506,20	496,80	-0,13%	1,06M	aa.aa	10:59:59
Divis Laboratories	6.070,00	6.225,00	6.021,50	-2,24%	327,21K	aa.aa	10:59:58
DLF	659,45	662,55	637,15	+1,39%	2,44M	aa.aa	10:59:54
Dr Reddy’s Laboratories	1.239,80	1.248,30	1.230,10	+0,36%	947,67K	aa.aa	10:59:54
Eicher Motors	7.269,00	7.328,00	7.170,50	+0,75%	260,28K	aa.aa	10:59:54
Fortis Healthcare (India)	857,85	869,65	855,10	-0,61%	1,37M	aa.aa	10:59:55
GAIL Ltd	165,75	165,80	162,80	+1,81%	15,63M	aa.aa	10:59:59
GMR Airports	97,94	98,83	94,71	+2,86%	20,82M	aa.aa	10:59:54
Godrej Consumer Products	1.158,00	1.158,00	1.140,50	+1,01%	2,61M	aa.aa	10:59:56
Godrej Properties	1.713,00	1.721,30	1.660,60	+0,80%	1,03M	aa.aa	10:59:59
Grasim Industries	2.842,70	2.863,80	2.808,90	+1,20%	566,11K	aa.aa	10:59:55
Havells India	1.344,00	1.358,90	1.307,00	+1,97%	410,22K	aa.aa	10:59:59
HCL Tech	1.617,00	1.645,00	1.586,00	-4,62%	5,83M	aa.aa	10:59:59
HDFC Bank	949,00	957,20	947,95	+0,03%	24,37M	aa.aa	10:59:59
Hero Moto	5.856,00	5.878,00	5.716,50	+1,61%	490,08K	aa.aa	10:59:55
Hindustan Petroleum	460,00	464,80	450,30	+2,06%	8,08M	aa.aa	10:59:57
Hindu Unilever	2.371,00	2.393,50	2.356,80	+0,10%	1,23M	aa.aa	10:59:57
Hindalco Ind	970,00	970,80	955,45	+1,54%	4,39M	aa.aa	10:59:58
Indian Oil Corporation	172,75	173,70	166,32	+3,09%	28,16M	aa.aa	10:59:54
ICICI Bank	1.406,10	1.414,00	1.386,90	+1,18%	11,08M	aa.aa	10:59:59
Vodafone Idea	11,33	11,55	11,30	-0,70%	499,78M	aa.aa	10:59:54
The Indian Hotels	686,50	687,60	671,10	+0,73%	878,52K	aa.aa	10:59:54
IndusInd Bank	920,00	932,00	915,80	-0,26%	2,88M	aa.aa	10:59:59
Info Edge India	1.183,00	1.231,10	1.162,00	-5,41%	4,19M	aa.aa	10:59:59
Infosys	1.534,00	1.584,90	1.510,10	-7,37%	28,83M	aa.aa	10:59:59
ITC	313,85	314,95	311,35	-0,88%	11,2M	aa.aa	10:59:54
JSW Steel	1.225,30	1.240,10	1.223,90	-0,33%	1,06M	aa.aa	10:59:55
Jindal Steel	1.163,80	1.180,50	1.154,90	+1,23%	2,33M	aa.aa	10:59:56
Jubilant FoodWorks Ltd	518,05	520,00	501,30	+2,28%	818,45K	aa.aa	10:59:54
Kotak Mahindra	412,00	418,65	410,60	-0,91%	14,91M	aa.aa	10:59:58
Larsen&Toubro	4.079,00	4.107,00	4.016,90	+1,00%	1,4M	aa.aa	10:59:59
Lupin	2.195,90	2.210,10	2.159,20	+0,46%	984,86K	aa.aa	10:59:54
Mahindra & Mahindra	3.574,90	3.620,00	3.519,10	+1,33%	2,39M	aa.aa	10:59:59
Marico	730,00	741,35	724,65	-0,39%	1,29M	aa.aa	10:59:54
Maruti Suzuki	15.061,00	15.170,00	14.723,00	+1,89%	451,06K	aa.aa	10:59:56
Samvardhana Motherson International Ltd	122,61	123,35	119,65	+1,06%	13,09M	aa.aa	10:59:59
MphasiS	2.690,00	2.759,00	2.615,10	-4,59%	1,04M	aa.aa	10:59:53
MRF	137.615,00	139.800,00	136.010,00	+0,71%	5,38K	aa.aa	10:59:53
Adani Ports & SEZ	1.565,70	1.572,30	1.508,50	+2,28%	6,63M	aa.aa	10:59:59
NTPC	366,80	368,55	357,60	+2,30%	15,51M	aa.aa	10:59:58
Oil&Gas Corp	266,00	270,00	258,05	+3,50%	26,63M	aa.aa	10:59:59
Oberoi Realty	1.541,20	1.549,90	1.505,60	+0,86%	425,68K	aa.aa	10:59:59
Oil India	505,50	524,00	490,25	+3,40%	15,82M	aa.aa	10:59:58
Oracle Financial Software	7.509,00	7.690,00	7.465,50	-4,06%	217,31K	aa.aa	10:59:54
Page Industries	34.435,00	34.620,00	33.300,00	+2,06%	28,3K	aa.aa	10:59:55
Persistent Systems	5.972,50	6.060,00	5.798,00	-4,87%	1,43M	aa.aa	10:59:57
Petronet LNG	297,60	302,35	295,35	+0,07%	2,76M	aa.aa	10:59:53
Pidilite Industries	1.463,00	1.478,20	1.430,00	+2,47%	1,79M	aa.aa	10:59:59
Power Finance Corporation	414,00	415,90	390,00	+5,45%	22,54M	aa.aa	10:59:59
Power Grid	289,50	292,00	282,90	+2,22%	27,78M	aa.aa	10:59:59
Prestige Estates Projects	1.520,00	1.543,40	1.495,10	-1,51%	444,37K	aa.aa	10:59:55
Punjab Bank	123,59	124,39	122,65	-0,22%	10,4M	aa.aa	10:59:59
Reliance Ind	1.456,40	1.464,00	1.440,30	+1,34%	8,33M	aa.aa	10:59:59
REC	381,40	382,45	369,50	+2,39%	16,21M	aa.aa	10:59:59
State Bank	1.067,30	1.073,90	1.056,30	+0,29%	7,31M	aa.aa	10:59:59
Vedanta	688,40	693,95	677,60	+1,89%	13,32M	aa.aa	10:59:59
Shree Cement	27.460,00	27.525,00	26.905,00	+1,63%	25,81K	aa.aa	10:59:50
Shriram Finance	999,50	1.011,20	995,50	-0,09%	4,4M	aa.aa	10:59:59
Siemens Ltd	3.290,00	3.321,00	3.190,00	+2,44%	466,54K	aa.aa	10:59:59
SRF	2.926,00	2.943,90	2.888,00	+0,47%	254,6K	aa.aa	10:59:55
Sun Pharma AR	1.703,00	1.729,00	1.695,30	+0,05%	3,95M	aa.aa	10:59:57
Sundaram Finance	5.356,50	5.439,50	5.326,00	-0,26%	71,14K	aa.aa	10:59:59
Supreme Industries	3.739,90	3.751,80	3.643,40	+1,63%	367,29K	aa.aa	10:59:53
Suzlon Energy	49,80	50,00	48,80	+1,30%	55,57M	aa.aa	10:59:59
Tata Communications	1.564,40	1.596,50	1.555,40	-1,19%	132,2K	aa.aa	10:59:53
Tata Consult	2.999,70	3.120,00	2.986,00	-6,99%	10,85M	aa.aa	10:59:59
Tata Consumer Products	1.151,80	1.170,70	1.145,90	-0,31%	1,11M	aa.aa	10:59:47
Tata Motors Passenger Vehicles	375,35	377,60	368,45	+0,89%	10,14M	aa.aa	10:59:59
Tata Power	371,05	372,25	363,60	+1,63%	4,21M	aa.aa	10:59:59
Tech Mahindra	1.639,00	1.656,00	1.598,00	-4,52%	4,82M	aa.aa	10:59:59
Titan Company	4.135,10	4.160,00	4.066,20	+1,63%	917,14K	aa.aa	10:59:50
Torrent Pharmaceuticals	4.013,10	4.068,10	3.986,70	-0,80%	319,6K	aa.aa	10:59:51
Torrent Power Ltd	1.401,30	1.411,00	1.362,60	+2,26%	705,62K	aa.aa	10:59:53
Trent	4.014,00	4.070,00	3.805,00	+5,00%	1,93M	aa.aa	10:59:59
TVS Motor Company	3.717,70	3.775,00	3.705,90	-0,23%	889,71K	aa.aa	10:59:59
UltraTech	12.800,00	12.839,00	12.585,00	+1,67%	159,98K	aa.aa	10:59:57
Union Bank of India	176,00	176,99	171,90	+0,91%	13,2M	aa.aa	10:59:59
United Phosphorus	756,05	764,35	736,75	+2,20%	4,83M	aa.aa	10:59:59
United Spirits	1.359,00	1.375,00	1.350,00	-0,52%	506,34K	aa.aa	10:59:59
Voltas	1.425,80	1.427,00	1.360,20	+4,31%	598,05K	aa.aa	10:59:59
Wipro	233,60	235,92	226,26	-3,75%	26M	aa.aa	10:59:59
Yes Bank	21,52	21,63	21,26	+0,99%	101,17M	aa.aa	10:59:59
RUMO ON NM	15,07	15,08	14,77	+2,17%	16,33M	aa.aa	03/02
AMBEV S/A ON	15,38	15,39	15,08	+2,12%	32,25M	aa.aa	03/02
BRASIL ON EJ NM	25,69	26,09	25,47	+1,54%	35,19M	aa.aa	03/02
BRADESCO ON N1	18,60	18,97	18,53	+0,54%	6,11M	aa.aa	03/02
BRADESCO PN EJ N1	21,68	22,12	21,57	+0,56%	24,91M	aa.aa	03/02
B3 SA Brasil Bolsa Balcao	16,45	16,78	16,25	+0,61%	42,61M	aa.aa	03/02
Motiva Infraestrutura de Mobilidade	17,21	17,45	16,81	+1,24%	10,72M	aa.aa	03/02
Energy of Minas Gerais Prf	11,84	11,87	11,60	+2,07%	11,22M	aa.aa	03/02
CPFL ENERGIAON NM	51,15	51,78	50,84	+0,08%	1,93M	aa.aa	03/02
COPEL ON N1	13,54	13,62	13,24	+2,65%	23,98M	aa.aa	03/02
Centrais Eletricas Brasileiras	56,74	57,20	55,98	+2,05%	13,02M	aa.aa	03/02
Centrais Eletricas Brasileiras Prf	60,28	60,82	59,62	+1,84%	2,12M	aa.aa	03/02
Embraer SA	95,75	98,50	95,01	-1,53%	4,18M	aa.aa	03/02
EQUATORIAL ON NM	41,21	42,16	41,09	+0,63%	7,47M	aa.aa	03/02
GERDAU PN N1	23,04	23,22	22,74	+1,99%	10,72M	aa.aa	03/02
Prio ON	51,50	52,66	50,99	+1,22%	8,83M	aa.aa	03/02
Itausa	14,01	14,20	13,94	+1,08%	34,89M	aa.aa	03/02
ITAUUNIBANCOPN EB N1	46,14	46,98	45,89	+0,57%	48,57M	aa.aa	03/02
ENEVA ON NM	21,17	21,60	21,03	+0,81%	13,39M	aa.aa	03/02
Marfrig Global Food	19,29	19,44	19,02	+2,23%	6,33M	aa.aa	03/02
PETROBRAS ON	40,08	40,64	39,42	+1,24%	16,03M	aa.aa	03/02
Petroleo Brasileiro SA Petrobras	37,58	38,32	37,14	+0,91%	57,15M	aa.aa	03/02
PORTO SEGURO ON EJ NM	51,75	52,46	51,21	-0,02%	2,66M	aa.aa	03/02
LOCALIZA ON EJ NM	50,65	51,48	49,85	+2,18%	9,66M	aa.aa	03/02
SABESP	145,53	147,85	144,59	+1,39%	3,23M	aa.aa	03/02
ENGIE BRASILON NM	33,78	34,15	33,36	+0,81%	1,5M	aa.aa	03/02
Tim Participacoes SA	25,10	25,17	24,66	+1,78%	8,55M	aa.aa	03/02
TOTVS ON EJ NM	43,60	45,57	43,26	-3,26%	7,31M	aa.aa	03/02
ULTRAPAR ON NM	26,11	26,44	25,93	+0,93%	8,55M	aa.aa	03/02
VALE ON N1	88,99	89,00	86,42	+4,92%	37,71M	aa.aa	03/02
Telefonica Brasil SA	38,53	38,55	37,38	+2,86%	4,94M	aa.aa	03/02
WEG ON EJ NM	54,00	54,00	52,24	+3,95%	6,92M	aa.aa	03/02
Akbank TAS	87,10	88,75	86,55	-0,97%	62,77M	aa.aa	11:31:53
Aselsan	299,50	303,75	297,25	+0,93%	22,32M	aa.aa	11:31:57
BIM Magazalar	687,00	693,00	680,50	+0,51%	3,55M	aa.aa	11:31:57
Erdemir	28,900	29,160	28,800	+0,49%	84,15M	aa.aa	11:31:54
Ford Otosan	116,00	117,40	115,90	-0,43%	7,18M	aa.aa	11:31:57
Turkiye Is Bankasi C	17,210	17,530	17,060	-1,43%	270,01M	aa.aa	11:40:12
Koc Holding	209,00	211,70	207,40	0,00%	17,85M	aa.aa	11:31:56
Sabanci Holding	108,20	110,80	108,00	-1,55%	15,05M	aa.aa	11:44:57
Turkcell Iletisim Hizmetleri AS	117,60	119,50	117,10	-0,76%	14,24M	aa.aa	11:31:36
THY	316,25	321,25	315,00	-0,78%	26,66M	aa.aa	11:32:02
Tupras Turkiye	232,40	237,70	231,00	-0,68%	14,33M	aa.aa	11:31:53
Yapi ve Kredi Bankasi	40,580	41,260	40,300	-0,93%	80,02M	aa.aa	11:19:38
Credicorp	375,25	380,20	370,00	+2,00%	925,91K	aa.aa	03/02
OMA B	258,130	261,460	253,450	+1,49%	1,41M	aa.aa	03/02
Grupo Aeroportuario del Pacifico B	490,05	493,53	477,25	+2,13%	1,73M	aa.aa	03/02
America Movil M	18,850	19,000	18,060	+4,66%	50,15M	aa.aa	03/02
Asur B	631,46	634,59	604,61	+4,44%	548,37K	aa.aa	03/02
Coca Cola Femsa L	186,32	187,57	182,26	+1,94%	594,72K	aa.aa	03/02
Gruma SAB de CV	324,47	325,28	314,00	+3,11%	565,05K	aa.aa	03/02
Cemex	21,860	22,770	21,680	+0,83%	47,61M	aa.aa	03/02
Sigma Foods	17,970	18,240	17,270	+4,05%	9,73M	aa.aa	03/02
Arca Continental	207,04	208,06	197,00	+5,13%	2,31M	aa.aa	03/02
Bimbo	62,760	62,940	60,790	+3,39%	3,73M	aa.aa	03/02
Financiero Banorte	206,020	207,490	195,090	+4,28%	10,76M	aa.aa	03/02
Fomento Economico Mexicano UBD	186,94	187,53	183,31	+2,49%	3,25M	aa.aa	03/02
Gmexico	208,850	209,900	196,110	+7,63%	11,91M	aa.aa	03/02
Grupo Carso A1	123,380	125,240	120,070	+3,71%	567,92K	aa.aa	03/02
Grupo Comercial Chedraui B	119,010	122,010	117,870	-0,80%	856,48K	aa.aa	03/02
Grupo Financiero Inbursa	45,280	46,220	43,890	+3,57%	1,97M	aa.aa	03/02
Kimberly-Clark de Mexico A	39,490	39,850	38,530	+2,01%	6,85M	aa.aa	03/02
Penoles	1.031,48	1.090,96	990,00	+1,84%	1,16M	aa.aa	03/02
PINFRA	289,69	292,88	276,42	+6,01%	921,13K	aa.aa	03/02
Wal Mart de Mexico	56,020	56,420	54,810	+1,01%	31,8M	aa.aa	03/02
Vipshop	17,17	17,31	17,01	-0,41%	1,56M	aa.aa	03/02
TAL Education	12,25	12,26	11,95	+1,07%	4,52M	aa.aa	03/02
Nestle India Ltd	1.295,20	1.328,00	1.295,20	-0,98%	874,7K	aa.aa	10:59:59
Buenaventura Mining ADR	36,590	37,039	35,200	+7,43%	2,26M	aa.aa	03/02
Tingyi Holding	12,34	12,45	12,00	+2,41%	12,68M	aa.aa	08:59:59
Huaneng Power International	5,38	5,40	5,20	+0,56%	23,2M	aa.aa	08:59:59
Agricultural Bank Of China	5,41	5,47	5,35	+0,37%	64,37M	aa.aa	08:59:59
Want Want China	4,85	4,85	4,75	+1,46%	4,79M	aa.aa	08:59:59
China Pacific Insurance	39,48	39,80	38,32	+2,76%	11,48M	aa.aa	08:59:59
China Minsheng Banking	3,88	3,90	3,80	+0,78%	23,55M	aa.aa	08:59:59
China Res. Land	31,94	32,22	30,20	+5,41%	44,74M	aa.aa	08:59:59
China Merchants Bank H	47,50	47,94	46,40	+0,30%	18,48M	aa.aa	08:59:59
Yankuang Energy HK	12,44	12,45	11,20	+10,58%	128,67M	aa.aa	08:59:59
Anhui Conch Cement	24,82	24,98	24,14	+1,39%	9,73M	aa.aa	08:59:59
China Coal	11,85	11,98	10,91	+8,02%	46,95M	aa.aa	08:59:59
Tsingtao Brewery	51,50	51,95	50,30	+1,88%	5,11M	aa.aa	08:59:59
Lenovo	8,98	9,15	8,87	-2,18%	82,91M	aa.aa	08:59:59
Budimex	711,60	717,00	705,60	+0,65%	12,37K	aa.aa	11:44:05
CCC	114,60	116,50	113,85	-1,55%	85,87K	aa.aa	11:44:21
CD PROJEKT	256,70	262,70	252,00	+2,39%	497,47K	aa.aa	11:44:53
LPP	20.160	20.280	19.970	-0,54%	602	aa.aa	11:44:05
Kunlun Energy	8,110	8,110	7,950	+1,50%	31,57M	aa.aa	08:59:59
ABB India	5.739,50	5.865,00	5.585,55	+1,23%	19,9K	aa.aa	10:59:51
Jindal Stainless	782,00	811,75	777,00	-3,34%	15,32K	aa.aa	10:59:40
JSW Energy	469,40	469,85	456,25	+2,12%	75,95K	aa.aa	10:49:05
NHPC	78,59	80,47	77,96	+0,14%	1,39M	aa.aa	10:59:58
NMDC	85,48	86,34	81,61	+4,73%	5,67M	aa.aa	10:59:57
Phoenix Mills	1.714,95	1.748,00	1.668,30	+2,16%	10,63K	aa.aa	10:58:59
Tata Steel Ltd	195,20	196,10	193,45	+1,17%	1,66M	aa.aa	10:54:31
GE Vernova T&D	3.500,00	3.819,00	3.459,90	+1,26%	2,36M	aa.aa	10:59:53
Indus Towers	444,80	447,00	437,40	+1,43%	5,32M	aa.aa	10:59:54
Balkrishna Industries Ltd	2.684,90	2.687,60	2.478,00	+4,39%	325,94K	aa.aa	10:59:59
Muthoot Finance Ltd	3.711,00	3.776,70	3.636,10	+2,40%	600,11K	aa.aa	10:59:59
Solar Industries India Ltd	13.579,00	14.130,00	13.337,00	-1,55%	272,21K	aa.aa	10:59:59
RAIADROGASIL ON NM	26,71	26,71	25,20	+5,99%	22,41M	aa.aa	03/02
Dallah Healthcare	121,00	122,70	120,70	-0,49%	82,25K	aa.aa	11:44:26
FirstRand Ltd	9.309	9.470	9.290	-1,10%	4,13M	aa.aa	11:27:06
Nedbank Group	26.904	27.042	26.559	-0,73%	258,39K	aa.aa	11:33:11
Sanlam Ltd	10.172	10.539	10.151	-2,92%	645,32K	aa.aa	11:41:22
Standard Bank Grp	30.875	31.095	30.598	-0,26%	659,44K	aa.aa	11:33:03
Shoprite Holdings	26.380	26.487	26.245	+0,11%	707,19K	aa.aa	11:33:25
Sasol Ltd	11.205	11.321	10.911	+3,48%	748,35K	aa.aa	10:53:59
Valterra Platinum	149.242	154.501	147.763	+1,33%	355,98K	aa.aa	11:20:01
Naspers	94.436	95.996	93.937	-2,86%	806,79K	aa.aa	11:43:56
Gold Fields	86.943	87.697	84.937	+4,55%	588,98K	aa.aa	11:21:13
Discovery Holdings	23.616	23.953	23.395	-1,32%	302,55K	aa.aa	11:19:50
Remgro	18.466	18.640	18.292	-0,94%	86,44K	aa.aa	11:43:26
MTN Group	18.599	18.852	18.279	-0,57%	902,22K	aa.aa	11:21:06
AngloGold Ashanti ADR	167.500	167.500	162.455	+5,66%	365,54K	aa.aa	11:42:57
Impala Platinum Holdings	30.835	31.815	30.411	+1,55%	2M	aa.aa	11:19:42
Bidvest Group Ltd	23.940	24.163	23.506	+0,30%	67,42K	aa.aa	11:44:10
Vodacom Group	15.400	15.529	15.102	-1,09%	443,5K	aa.aa	11:27:48
Absa	25.636	26.088	25.581	-1,63%	1,09M	aa.aa	11:33:22
Banco de Credito e Inversiones	66.399,00	66.651,00	65.063,00	+1,06%	225,42K	aa.aa	03/02
Empresas CMPC	1.320,00	1.366,40	1.295,90	+1,85%	6,18M	aa.aa	03/02
Cencosud	3.098,00	3.104,90	3.002,00	+2,41%	4,56M	aa.aa	03/02
Banco De Chile (SN)	198,25	198,25	193,99	+2,75%	132M	aa.aa	03/02
Empresas Copec	7.310,00	7.536,90	7.310,00	-0,41%	982,87K	aa.aa	03/02
ENEL Americas	83,50	83,93	83,00	+0,04%	50,34M	aa.aa	03/02
Falabella	6.800,00	6.948,50	6.720,00	+0,30%	2,57M	aa.aa	03/02
Latam Airlines	29,00	30,00	29,00	-1,86%	1,56B	aa.aa	03/02
Soquimich B	67.000,00	68.200,00	66.480,00	+1,99%	595,67K	aa.aa	03/02
Santander Chile	79,50	80,23	78,00	+2,19%	149,44M	aa.aa	03/02
AMMB	6,56	6,64	6,55	-0,15%	6M	aa.aa	09:59:22
CIMB Group	8,50	8,64	8,48	-0,70%	14,75M	aa.aa	09:59:37
RHB Bank	8,16	8,20	8,15	+0,12%	7,71M	aa.aa	09:57:35
Malayan Banking	11,94	12,06	11,90	0,00%	27,25M	aa.aa	09:59:53
Public Bank	4,91	4,95	4,89	-0,81%	28,59M	aa.aa	09:58:09
IOI Corp	4,03	4,04	3,99	+0,50%	1,06M	aa.aa	09:50:50
Kuala Lumpur Kepong	19,72	19,76	19,64	-0,10%	529,8K	aa.aa	09:56:50
MISC	8,15	8,19	8,11	+0,25%	5,34M	aa.aa	09:56:50
YTL Corp	2,040	2,100	2,040	-1,92%	7,97M	aa.aa	09:52:06
Telekom Malaysia Bhd	7,93	8,04	7,88	-1,37%	4,22M	aa.aa	09:56:50
Tenaga Nasional	14,10	14,18	14,04	-0,14%	4,97M	aa.aa	09:56:50
YTL Power Int	3,200	3,280	3,190	-2,44%	6,72M	aa.aa	09:59:00
Petronas Chemicals	3,19	3,26	3,16	-2,74%	3,23M	aa.aa	09:59:11
Sunway	5,820	5,880	5,790	+0,34%	5,04M	aa.aa	09:59:13
IHH Healthcare	8,96	9,04	8,80	+0,90%	6,29M	aa.aa	09:56:50
Gamuda	4,15	4,21	4,09	+1,47%	25,34M	aa.aa	09:59:56
Petronas Dagangan	19,96	20,38	19,78	-1,77%	692,4K	aa.aa	09:54:44
Hong Leong Bank	24,92	25,14	24,84	-0,24%	1,71M	aa.aa	09:56:50
Maxis	3,87	3,90	3,82	-0,77%	2,9M	aa.aa	09:56:19
Petronas Gas	18,50	18,54	18,28	-0,22%	204,8K	aa.aa	09:44:51
Axiata	2,44	2,47	2,38	-1,21%	6,52M	aa.aa	09:56:50
CelcomDigi Bhd	3,25	3,28	3,23	+0,31%	3,43M	aa.aa	09:56:50
QL Resources	4,16	4,16	3,99	+4,00%	1,71M	aa.aa	09:59:03
Piraeus Bank	8,82	8,90	8,80	+0,18%	849,64K	aa.aa	10:48:41
Hellenic Telecommunications	16,18	16,21	16,13	0,00%	31,59K	aa.aa	10:47:00
National Bank of Greece	15,675	15,820	15,570	-0,25%	1,08M	aa.aa	10:47:23
Public Power	20,30	20,36	20,14	+1,00%	283,61K	aa.aa	10:48:48
LG Electronics	102.800	103.800	100.200	+2,49%	1,38M	aa.aa	07:29:59
Samsung Electro-Mechanics	305.000	305.500	295.500	-0,81%	735,73K	aa.aa	07:29:59
Hanwha Aerospace	1.324.000	1.333.000	1.287.000	+1,92%	143,92K	aa.aa	07:29:59
HMM	20.500	20.550	19.990	+1,99%	2,34M	aa.aa	07:29:59
Samsung Heavy Industries	29.250	29.400	28.650	+2,09%	3,81M	aa.aa	07:29:59
Samsung Fire Marine Insur	516.000	517.000	489.500	+4,98%	102,96K	aa.aa	07:29:59
Hana Financial	112.500	114.400	110.000	+2,09%	840,55K	aa.aa	07:29:59
Hyundai Glovis	251.000	257.000	248.000	+0,40%	338,64K	aa.aa	07:29:59
Hyundai Mobis	448.500	455.000	442.000	+0,90%	287,37K	aa.aa	07:29:59
Hyundai Motor	504.000	518.000	497.500	+2,54%	1,71M	aa.aa	07:29:59
SK Innovation	112.700	112.800	108.500	+2,92%	453,49K	aa.aa	07:29:59
KB Financial Group	142.100	145.000	139.300	+2,38%	1,43M	aa.aa	07:29:59
Amorepacific	139.500	141.700	138.600	+0,14%	221,68K	aa.aa	07:29:59
LG Chemicals	318.000	319.000	305.500	+3,75%	351,48K	aa.aa	07:29:59
Samsung Life	197.500	199.600	185.100	+6,01%	520,69K	aa.aa	07:29:59
SK Hynix Inc	900.000	906.000	883.000	-0,77%	3,74M	aa.aa	07:29:59
Samsung Electronics Co	169.100	169.400	163.100	+0,96%	29,64M	aa.aa	07:29:59
Hanwha Ocean	144.000	144.800	140.700	+1,84%	3,03M	aa.aa	07:29:59
Mirae Asset Daewoo	51.200	51.950	49.000	+2,50%	7,58M	aa.aa	07:29:59
Samsung SDI	391.500	396.000	372.500	+4,54%	1,22M	aa.aa	07:29:59
Shinhan Financial Group	90.300	92.500	87.000	+2,61%	1,78M	aa.aa	07:29:59
DB Insurance	152.800	157.500	137.200	+8,29%	530,2K	aa.aa	07:29:59
Kia Corp	156.800	158.000	154.000	+1,82%	1,35M	aa.aa	07:29:59
LG Display	11.550	11.630	11.260	+1,58%	2,09M	aa.aa	07:29:59
SK Telecom	77.900	79.400	75.700	+5,84%	2,02M	aa.aa	07:29:59
S-Oil Corp	99.900	100.700	98.900	+2,25%	326,7K	aa.aa	07:29:59
LS Electric	639.000	658.000	605.000	+4,41%	304,5K	aa.aa	07:29:59
Samsung C&T	316.500	322.500	313.000	+0,48%	329,64K	aa.aa	07:29:59
KT&G Corp	161.800	164.000	158.900	+2,60%	297,17K	aa.aa	07:29:59
LG Uplus	16.230	16.310	16.010	+1,06%	908,08K	aa.aa	07:29:59
Naver Corp	264.500	267.000	260.000	-1,67%	1,7M	aa.aa	07:29:59
LG Corp	93.500	93.800	90.800	+2,19%	335K	aa.aa	07:29:59
Korean Air Lines Co	23.750	23.850	22.900	+3,04%	2,26M	aa.aa	07:29:59
Doosan	902.000	910.000	875.000	+0,33%	104,05K	aa.aa	07:29:59
SK Holdings	331.000	335.500	316.000	+2,16%	266,65K	aa.aa	07:29:59
LG Household & Healthcare	264.500	265.000	256.500	+2,72%	76,89K	aa.aa	07:29:59
Coway	86.100	87.700	84.000	+1,65%	355,82K	aa.aa	07:29:59
Kepco	62.700	64.300	60.500	+5,38%	6,24M	aa.aa	07:29:59
POSCO Holdings	363.500	365.000	355.000	+1,82%	439,15K	aa.aa	07:29:59
Yuhan	108.800	109.200	107.100	+0,65%	302,42K	aa.aa	07:29:59
Posco International	68.300	70.700	64.500	+4,75%	1,78M	aa.aa	07:29:59
Korea Investment Holdings	213.000	218.000	208.500	-2,52%	321,66K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	424.500	430.000	414.000	+1,68%	164,18K	aa.aa	07:29:59
Industrial Bank Of Korea	22.850	23.100	22.200	+2,47%	1,51M	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	96.500	96.700	92.100	+5,81%	12,42M	aa.aa	07:29:59
NH Invest	27.100	27.700	26.550	+0,18%	1,21M	aa.aa	07:29:59
Sam Yang Foods	1.102.000	1.121.000	1.097.000	-0,90%	41,5K	aa.aa	07:29:59
Hanmi Semicon	202.500	208.000	191.900	+1,61%	1,49M	aa.aa	07:29:59
Korea Aerospac	171.200	173.500	162.500	+4,58%	1,3M	aa.aa	07:29:59
Meritz Financi	121.300	122.800	117.900	+1,42%	319,38K	aa.aa	07:29:59
Hankook Tire	65.100	67.400	63.500	+2,68%	493,24K	aa.aa	07:29:59
Hanjinkal	118.600	119.700	115.100	+3,04%	113,92K	aa.aa	07:29:59
Autohome ADR	20,93	21,66	20,68	-3,33%	415,74K	aa.aa	03/02
Geely Automobile	15,92	16,14	15,70	+0,57%	30,8M	aa.aa	08:59:59
Guangdong Investment	7,47	7,60	7,39	+0,13%	11,37M	aa.aa	08:59:59
Orient Overseas Int	130,70	131,00	129,60	+0,93%	1,36M	aa.aa	08:59:59
Beijing Enterprises Holdings	35,70	35,84	35,00	+1,77%	1,06M	aa.aa	08:59:59
Fosun International	4,01	4,12	3,98	-2,67%	14,6M	aa.aa	08:59:59
China Longyuan Power	6,90	6,93	6,80	+0,88%	12,95M	aa.aa	08:59:59
Longfor Properties	10,44	10,54	10,03	+3,06%	33,44M	aa.aa	08:59:59
China Taiping Insurance	25,66	25,90	25,12	+1,42%	10,92M	aa.aa	08:59:59
China Citic Bank	7,18	7,26	7,12	0,00%	18,84M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	5,23	5,32	5,09	+2,75%	24,13M	aa.aa	08:59:59
Sinopharm Group Co	21,12	21,34	20,80	+0,67%	9,9M	aa.aa	08:59:59
Sino Biopharmaceutical	6,39	6,46	6,12	+0,79%	39,6M	aa.aa	08:59:59
China Resources Gas	21,28	21,30	20,74	+1,04%	3,25M	aa.aa	08:59:59
New China Life Insurance	62,45	62,70	59,80	+2,46%	7,67M	aa.aa	08:59:59
People’s Insurance Group China	6,65	6,70	6,53	+1,06%	38,29M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	14,24	14,52	14,01	+1,42%	16,15M	aa.aa	08:59:59
AAC Technologies	36,00	37,50	35,84	-3,23%	5,25M	aa.aa	08:59:59
Shenzhou Int	62,70	63,15	61,10	+1,54%	4,21M	aa.aa	08:59:59
Great Wall Motor	13,08	13,20	12,91	+0,46%	13,75M	aa.aa	08:59:59
Weichai Power Co	28,54	28,90	27,38	+5,00%	31,36M	aa.aa	08:59:59
ENN Energy	68,65	69,00	67,10	+2,54%	6,1M	aa.aa	08:59:59
China Oilfield Services	8,87	8,97	8,70	+1,95%	11,77M	aa.aa	08:59:59
GCL-Poly Energy	1,080	1,110	1,040	+2,86%	489,41M	aa.aa	08:59:59
CITIC Securities	29,28	29,74	28,74	+0,97%	7,37M	aa.aa	08:59:59
Zhejiang Expressway	7,52	7,60	7,41	0,00%	15,79M	aa.aa	08:59:59
CRRC Corp	5,89	5,93	5,78	+1,90%	12,71M	aa.aa	08:59:59
Li Ning Co Ltd	20,92	21,20	20,00	+2,45%	18,68M	aa.aa	08:59:59
China State Construction Int	9,53	9,59	9,24	+3,36%	8,56M	aa.aa	08:59:59
Sinotruk Hong Kong	38,54	39,32	37,20	+2,17%	9,2M	aa.aa	08:59:59
Bosideng Int Holdings	4,810	4,830	4,710	+2,12%	26,52M	aa.aa	08:59:59
Reinet Invest	54.436	54.542	53.221	-0,01%	130,95K	aa.aa	11:43:49
Harmony Gold Mining Company	35.189	35.525	34.750	+2,18%	1,02M	aa.aa	11:21:10
Capitec Bank	439.915	447.658	438.230	-1,23%	60,41K	aa.aa	11:33:49
Clicks	32.637	33.199	32.406	-0,19%	123,08K	aa.aa	11:44:55
OUTsurance	7.335	7.362	7.172	+0,16%	788,22K	aa.aa	11:45:06
Sibanye Stillwater	7.144	7.235	7.045	+3,01%	6,29M	aa.aa	11:44:24
BBSEGURIDADE ON NM	38,29	38,61	38,05	+0,50%	5,28M	aa.aa	03/02
Komercni Banka	1.260,00	1.264,00	1.256,00	+0,08%	51,6K	aa.aa	11:07:53
CEZ as	1.210,00	1.215,00	1.201,00	+0,58%	61,05K	aa.aa	11:06:27
Hyundai-Rotem	228.500	229.000	219.000	+2,93%	908,48K	aa.aa	07:29:59
Jiangsu Expressway	10,45	10,55	10,30	-0,10%	5,49M	aa.aa	08:59:59
Kingdee Int Software	11,06	12,29	10,64	-12,64%	142,14M	aa.aa	08:59:59
BYD Electronic Int	32,84	33,20	32,14	+0,49%	7,45M	aa.aa	08:59:59
China Communications Services	4,52	4,54	4,47	+0,67%	9,23M	aa.aa	08:59:59
CSPC Pharma	9,69	9,95	9,52	-2,02%	97,94M	aa.aa	08:59:59
MMG Ltd	10,600	10,760	10,360	+5,05%	67,88M	aa.aa	08:59:59
Zhaojin Mining Industry	34,84	35,60	34,44	+1,28%	15,25M	aa.aa	08:59:59
Haitian Int	24,26	24,46	23,32	+1,00%	2,51M	aa.aa	08:59:59
ANTA Sports Products	79,30	80,00	77,35	+1,93%	8,59M	aa.aa	08:59:59
AviChina	4,15	4,27	4,13	-0,72%	20,81M	aa.aa	08:59:59
China Power Int Develop	3,140	3,220	3,080	-2,48%	64,95M	aa.aa	08:59:59
Far East Horizon	7,66	7,70	7,57	-0,52%	6,77M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	5,83	5,86	5,72	+1,39%	22,39M	aa.aa	08:59:59
Kingsoft Corp Ltd	27,68	29,18	27,14	-5,14%	28,03M	aa.aa	08:59:59
Zhuzhou CRRC	42,68	43,32	42,20	+0,05%	1,46M	aa.aa	08:59:59
CMOC	23,20	23,74	22,86	+2,47%	56,49M	aa.aa	08:59:59
PI Industries	3.148,60	3.199,00	3.143,30	-0,60%	98,92K	aa.aa	10:59:46
China Shenhua Energy H	42,900	43,340	40,620	+5,67%	21,74M	aa.aa	08:59:59
Bank of China H	4,650	4,680	4,560	+1,09%	142,99M	aa.aa	08:59:59
Inner Mongolia Yitai Coal	2,000	2,005	1,966	+1,78%	3,5M	aa.aa	07:59:59
Astra International	6.675	6.825	6.625	-1,84%	58,21M	aa.aa	10:14:41
Bank Negar	4.630	4.650	4.570	+0,87%	92,92M	aa.aa	10:14:59
Bank Mandiri Persero	5.000	5.025	4.830	+3,52%	232,82M	aa.aa	10:14:40
Bank Rakyat Persero	3.870	3.880	3.800	+1,84%	251,01M	aa.aa	10:14:59
Barito Pacific	2.130	2.170	2.030	+7,58%	134,29M	aa.aa	10:14:58
Bank Central Asia	7.800	7.825	7.600	+1,96%	193,37M	aa.aa	10:14:53
Bumi Resources Min	995	1.020	960	+4,19%	505,37M	aa.aa	10:14:27
Chandra Asri Petro	6.850	7.025	6.475	+4,98%	17,51M	aa.aa	10:14:23
Charoen Pokphand Indonesia	4.450	4.530	4.420	-1,77%	7,66M	aa.aa	10:12:13
Indofood	7.050	7.200	7.000	-2,08%	13,54M	aa.aa	10:14:54
Sumber Alfaria Trijaya	1.730	1.775	1.730	-1,14%	24,86M	aa.aa	10:09:47
Telkom Indonesia	3.330	3.440	3.260	-3,48%	215,69M	aa.aa	10:14:11
United Tractors	27.850	28.125	26.550	+6,40%	13,04M	aa.aa	10:14:59
Tencent Holdings	558,00	574,50	555,00	-3,96%	60,37M	aa.aa	08:59:59
Warba Bank	293,00	293,00	285,00	+2,81%	7,82M	aa.aa	03/02
KLABIN S/A UNT N2	19,25	19,46	19,03	+0,21%	8,89M	aa.aa	03/02
Grupo Cibest	83.160,0	83.680,0	81.700,0	+1,79%	167,68K	aa.aa	03/02
Interconnection Electric	29.960,0	30.380,0	29.700,0	+1,49%	453,02K	aa.aa	03/02
Ayala	520,00	526,50	514,50	-0,38%	320,06K	aa.aa	07:57:28
Ayala Land	21,600	21,800	21,400	-0,92%	6,29M	aa.aa	07:58:00
BDO Unibank	137,80	140,00	137,80	-1,57%	1,5M	aa.aa	07:58:00
Bank of the Philippine Islands	116,70	118,10	116,40	+0,60%	884,82K	aa.aa	07:58:30
International Container	658,500	669,000	657,500	-1,42%	2,01M	aa.aa	07:54:03
Jollibee Foods	205,00	205,40	200,40	+1,49%	873,37K	aa.aa	07:56:13
Metropolitan Bank	72,65	72,65	71,70	+2,32%	2,06M	aa.aa	07:57:26
Manila Electric	605,00	613,50	598,50	+0,75%	273,87K	aa.aa	07:55:10
SM Investments	700,00	705,00	699,50	-0,43%	202,82K	aa.aa	07:50:32
SM Prime	21,250	21,950	21,250	-3,41%	7,93M	aa.aa	07:53:17
PLDT	1.389,00	1.399,00	1.381,00	-0,79%	118,42K	aa.aa	07:58:08
Advanced Info	374,00	381,00	370,00	+3,60%	13,59M	aa.aa	10:38:45
Airports of Thailand	52,25	52,25	51,50	+0,97%	15,19M	aa.aa	10:38:45
Bangkok Dusit Medical	19,90	20,00	19,70	+1,02%	44,38M	aa.aa	10:38:45
Bumrungrad Hospital	165,00	166,50	164,00	-0,30%	2,11M	aa.aa	10:38:45
Central Pattana	59,75	60,50	59,00	-0,83%	5,64M	aa.aa	10:38:45
Charoen Pokphand	20,60	20,80	20,50	0,00%	13,92M	aa.aa	10:38:45
CP All PCL	44,50	44,75	44,00	+0,56%	20,12M	aa.aa	10:38:45
Delta Electronics Thailand	209,00	210,00	204,00	+0,97%	9,59M	aa.aa	10:38:45
Kasikornbank	190,00	192,50	188,00	+1,60%	25,45M	aa.aa	10:38:45
Krung Thai Bank	28,75	28,75	28,25	+1,77%	28,19M	aa.aa	10:38:45
Minor Intl	25,25	25,50	25,00	+1,41%	17,46M	aa.aa	10:38:45
PTT PCL	34,75	34,75	34,25	+0,72%	53,45M	aa.aa	10:38:45
PTT Exploration	125,00	125,00	123,00	+2,46%	15,53M	aa.aa	10:38:45
Siam Cement	213,00	213,00	208,00	+1,43%	3,99M	aa.aa	10:38:45
TMBThanachart Bank	1,980	2,020	1,970	-0,50%	394,57M	aa.aa	10:38:45
True Corp	12,10	12,20	11,90	+1,68%	247,61M	aa.aa	10:38:45
Dian Swastatika	90.400	91.000	86.550	+0,44%	904,5K	aa.aa	10:07:04
TCC Holdings	25,60	26,15	25,55	-1,16%	33,36M	aa.aa	03/02
Asia Cement Corp	34,40	34,85	34,40	-0,58%	6,77M	aa.aa	03/02
Uni-President	72,50	72,80	72,00	+1,26%	6,18M	aa.aa	03/02
Formosa Plastics	44,95	45,85	44,70	+1,47%	27,8M	aa.aa	03/02
Nan Ya Plastics	73,00	75,40	72,70	+3,40%	62,85M	aa.aa	03/02
FCFC	39,40	41,40	39,25	+1,16%	24,36M	aa.aa	03/02
FENC	27,80	27,95	27,75	+0,18%	5,27M	aa.aa	03/02
Eclat Textile	406,50	410,00	398,00	+2,65%	602,53K	aa.aa	03/02
TECO Electric	81,70	83,00	80,20	+3,29%	12,94M	aa.aa	03/02
Fortune Electric	947,00	978,00	926,00	+0,53%	5,96M	aa.aa	03/02
Airtac	1.175,00	1.185,00	1.140,00	+0,43%	1,44M	aa.aa	03/02
China Steel	20,65	21,40	20,60	-2,13%	101,4M	aa.aa	03/02
King Slide	3.105,00	3.170,00	3.045,00	+1,31%	1,16M	aa.aa	03/02
Cheng Shin Rubber	29,90	30,15	29,75	-1,48%	11,65M	aa.aa	03/02
Hotai Motor	526,00	533,00	526,00	-0,57%	155,69K	aa.aa	03/02
Lite-On Tech	170,50	171,50	162,00	+6,23%	22,81M	aa.aa	03/02
UMC Corp	60,80	62,60	58,80	+0,16%	184,35M	aa.aa	03/02
Delta Electronics	1.215,00	1.220,00	1.175,00	+3,40%	11,38M	aa.aa	03/02
Hon Hai Precision	216,50	220,00	214,50	+0,93%	41,5M	aa.aa	03/02
Compal	32,00	33,50	31,85	-0,93%	36,83M	aa.aa	03/02
Yageo	266,50	270,00	259,50	+3,29%	22,09M	aa.aa	03/02
Taiwan Semiconductor	1.800,00	1.810,00	1.785,00	+1,98%	27,91M	aa.aa	03/02
Accton	1.185,00	1.205,00	1.160,00	+3,95%	5,51M	aa.aa	03/02
Inventec	44,05	45,75	43,90	+0,46%	23,5M	aa.aa	03/02
Asustek	501,00	511,00	498,50	+0,30%	3,18M	aa.aa	03/02
Chroma	1.040,00	1.050,00	990,00	+7,11%	3,19M	aa.aa	03/02
Gold Circuit	755,00	765,00	715,00	+6,94%	11,3M	aa.aa	03/02
Gigabyte Tech	228,00	234,00	225,50	+0,22%	3,25M	aa.aa	03/02
Realtek	487,00	492,50	479,50	+2,53%	3,43M	aa.aa	03/02
QCI	276,50	281,00	272,00	+1,28%	13,88M	aa.aa	03/02
Elite Material	1.855,00	1.875,00	1.775,00	+3,92%	4,1M	aa.aa	03/02
ACL	290,00	296,00	288,00	-0,51%	2,47M	aa.aa	03/02
CHT	133,50	134,00	133,00	+0,38%	8,63M	aa.aa	03/02
King Yuan	293,50	301,00	288,50	+2,98%	12,48M	aa.aa	03/02
MediaTek	1.795,00	1.805,00	1.720,00	+5,28%	11,63M	aa.aa	03/02
Catcher Tech	202,00	203,00	200,50	+1,00%	1,13M	aa.aa	03/02
EMC Taiwan	185,00	187,50	185,00	+0,54%	7,82M	aa.aa	03/02
YMTC	52,40	53,00	52,30	+0,19%	7,03M	aa.aa	03/02
China Airlines	22,30	22,70	22,10	+1,59%	34,34M	aa.aa	03/02
Wan Hai	73,60	74,60	73,50	+0,14%	3,6M	aa.aa	03/02
Eva Airways	38,05	38,55	37,80	+1,47%	32,6M	aa.aa	03/02
Chang Hwa Bank	20,45	20,50	20,20	+1,49%	13,69M	aa.aa	03/02
TBB	15,35	15,45	15,30	+0,66%	8,56M	aa.aa	03/02
HNFHC	33,10	33,45	32,65	+1,07%	8,18M	aa.aa	03/02
Fubon Financial	91,80	92,60	91,30	+1,44%	13,8M	aa.aa	03/02
Cathay Holdings	74,70	75,50	74,70	+0,54%	14,08M	aa.aa	03/02
KGI Financial Holding	18,25	18,35	18,10	+1,39%	52,61M	aa.aa	03/02
E.S.F.H	33,40	33,60	33,30	+0,30%	27,94M	aa.aa	03/02
Yuanta Group	42,00	43,10	41,90	-0,47%	19,14M	aa.aa	03/02
Mega FHC	38,90	39,15	38,80	+0,26%	11,35M	aa.aa	03/02
TS Financial Holding	22,75	23,10	22,65	+1,79%	46,68M	aa.aa	03/02
SinoPac Holdings	28,80	29,20	28,80	+0,70%	22,83M	aa.aa	03/02
CTBC	51,10	51,80	50,80	+0,39%	19,1M	aa.aa	03/02
FFHC	28,95	29,10	28,70	+1,05%	11M	aa.aa	03/02
PCSC	214,50	215,00	212,00	+1,18%	1,75M	aa.aa	03/02
LARGAN	2.350,00	2.375,00	2.320,00	-0,21%	606,21K	aa.aa	03/02
AVC	1.635,00	1.635,00	1.545,00	+9,73%	14,94M	aa.aa	03/02
Novatek Micro	373,50	374,50	368,00	+1,36%	2,07M	aa.aa	03/02
Unimicron Tech	385,00	397,50	375,00	+5,48%	68,77M	aa.aa	03/02
TWM	105,00	105,50	105,00	0,00%	3,82M	aa.aa	03/02
Wistron	128,50	131,50	128,00	+0,39%	26,22M	aa.aa	03/02
GUC Corp	2.705,00	2.830,00	2.650,00	+0,74%	4,53M	aa.aa	03/02
Innolux	20,95	22,00	20,75	-0,95%	310,03M	aa.aa	03/02
Lotes	1.605,00	1.605,00	1.580,00	+9,93%	4M	aa.aa	03/02
Jentech	3.140,00	3.140,00	2.985,00	+6,26%	2,92M	aa.aa	03/02
BizLink	1.410,00	1.425,00	1.345,00	+6,42%	3,54M	aa.aa	03/02
Far EasTone	90,70	91,40	89,80	+0,55%	7,68M	aa.aa	03/02
Pegatron	69,30	70,90	69,00	-0,86%	7,42M	aa.aa	03/02
ZDT	181,00	195,00	173,00	-1,36%	58,07M	aa.aa	03/02
Chailease	104,50	105,00	103,00	+1,46%	4,71M	aa.aa	03/02
TCFHC	23,50	23,65	23,40	+0,64%	12,54M	aa.aa	03/02
Feng Tay	92,80	95,40	92,60	-0,32%	1,14M	aa.aa	03/02
Fideicomiso Irrevocable No F1401	28,54	28,65	27,32	+5,00%	5,02M	aa.aa	03/02
Abu Dhabi Islamic Bank PJSC	24,800	24,800	24,160	+1,89%	2,57M	aa.aa	02/02
Abu Dhabi Commercial Bank PJSC	15,50	15,64	15,18	+1,84%	7,29M	aa.aa	02/02
Aldar Properties	9,760	9,840	9,520	+1,77%	10,92M	aa.aa	02/02
Emirates Telecommunications	19,90	19,94	19,72	+1,02%	1,7M	aa.aa	02/02
First Abu Dhabi Bank	18,74	18,76	18,46	+0,75%	5,81M	aa.aa	02/02
Saudi National Bank	44,74	45,10	44,40	+0,31%	3,09M	aa.aa	11:44:26
Xinyi Solar	3,55	3,65	3,40	+2,60%	134,94M	aa.aa	08:59:59
China Hongqiao	35,82	36,36	35,18	+1,47%	30,43M	aa.aa	08:59:59
China Vanke Co	3,78	3,84	3,31	+6,18%	78,45M	aa.aa	08:59:59
Sunny Optical Tech	59,65	60,40	58,80	-1,32%	15,02M	aa.aa	08:59:59
China Galaxy Securities	10,54	10,68	10,27	+1,93%	19,93M	aa.aa	08:59:59
Mesaieed Petrochemical Holding	1,066	1,073	1,060	0,00%	7,93M	aa.aa	11:12:00
Alibaba Health Information Tech	6,24	6,38	6,13	-0,79%	65,9M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	102,40	106,30	100,70	-4,92%	19,84M	aa.aa	08:59:59
CGN Power Co Ltd	3,170	3,230	3,130	-0,31%	58,61M	aa.aa	08:59:59
Astral Ltd	1.505,00	1.510,00	1.486,10	+0,10%	738,22K	aa.aa	10:59:59
Samsung SDS Co Ltd	172.700	172.700	169.900	+0,82%	149,46K	aa.aa	07:29:59
GF Securities Co Ltd	17,40	17,69	17,05	+0,93%	11,29M	aa.aa	08:59:59
Fuyao Glass Industry Group	68,00	68,95	66,25	+2,26%	2,43M	aa.aa	08:59:59
Nestle	111,90	112,50	111,70	-0,27%	133,8K	aa.aa	09:50:11
Alchip Tech	3.320,00	3.330,00	3.160,00	+5,73%	2,36M	aa.aa	03/02
APL Apollo Tubes Ltd	2.175,00	2.187,20	2.119,00	+1,78%	23,63K	aa.aa	10:59:47
Hyundai Motor Co Pref	265.500	269.500	260.000	+1,14%	225,83K	aa.aa	07:29:59
Samsung Electronics Co Pref	120.500	120.700	116.600	-0,08%	4,45M	aa.aa	07:29:59
Press Metal	7,66	7,78	7,59	-0,78%	15,2M	aa.aa	09:57:13
3SBio	23,48	23,70	22,46	+2,09%	15,07M	aa.aa	08:59:59
Huatai Securities Co Ltd	17,51	17,88	16,83	+3,43%	37,51M	aa.aa	08:59:59
LIG Nex1 Co Ltd	469.000	474.500	465.000	+1,19%	108,09K	aa.aa	07:29:59
IDFC First Bank	85,00	85,29	84,04	+0,18%	23,06M	aa.aa	10:59:54
China International Capital Corp Lt	21,70	22,02	20,86	+3,53%	23,77M	aa.aa	08:59:59
InterGlobe Aviation Ltd	4.966,00	4.977,60	4.897,20	+0,40%	1,03M	aa.aa	10:59:55
Nien Made Enterprise Co Ltd	413,50	427,00	411,50	-1,08%	865,24K	aa.aa	03/02
Alkem Laboratories Ltd	5.642,00	5.723,45	5.634,65	-1,08%	590	aa.aa	10:58:45
China Huarong Asset Management	0,850	0,860	0,820	+1,19%	62,83M	aa.aa	08:59:59
Enel Chile	75,90	75,96	74,38	+0,03%	80,46M	aa.aa	03/02
Energisa	51,66	52,38	50,99	+2,01%	2,88M	aa.aa	03/02
Moneta Money Bank	207,50	208,00	206,50	+0,48%	68,2K	aa.aa	10:58:04
POSCO Future M	232.500	233.500	224.000	+2,65%	561,22K	aa.aa	07:29:59
HLB	55.000	56.400	54.600	-1,96%	791,8K	aa.aa	07:29:59
Kakao	58.500	58.800	58.000	-1,18%	2,53M	aa.aa	07:29:59
Celltrion	214.500	217.500	206.500	+3,37%	796,14K	aa.aa	07:29:59
Ecopro	175.800	184.500	168.000	+3,53%	5,71M	aa.aa	07:29:59
Alteogen	395.000	403.500	391.000	-1,99%	460,08K	aa.aa	07:29:59
Bid Corp	40.834	40.842	40.319	+0,35%	169,58K	aa.aa	11:18:50
LTIMindtree	5.694,00	5.726,75	5.542,75	-5,72%	16,26K	aa.aa	10:59:46
Yadea Group	11,220	11,260	10,940	+1,91%	6,4M	aa.aa	08:59:59
Boc Aviation	82,85	83,50	82,00	+0,79%	894,87K	aa.aa	08:59:59
China Nonferrous Mining	16,050	16,700	15,810	+4,70%	23,62M	aa.aa	08:59:59
Genscript Biotech Corp	12,24	12,37	12,06	-1,69%	6,5M	aa.aa	08:59:59
Postal Savings Bank	5,12	5,18	5,05	+0,79%	39,95M	aa.aa	08:59:59
C&D Intl Investment	16,66	16,88	16,01	+2,84%	16,93M	aa.aa	08:59:59
China Gold Int.	201,40	208,80	197,30	+2,39%	2,63M	aa.aa	08:59:59
ICICI Prudential Life Insurance	655,50	663,65	649,20	+0,19%	12,68K	aa.aa	10:59:33
Hyundai Motor Co	259.000	265.500	256.000	+0,39%	139,13K	aa.aa	07:29:59
Taiwan High Speed Rail	27,10	27,25	27,10	0,00%	4,5M	aa.aa	03/02
Varun Beverages	443,95	454,55	438,15	-1,63%	1,64M	aa.aa	10:59:59
Samsung Biologics	1.759.000	1.778.000	1.745.000	+0,57%	54,09K	aa.aa	07:29:59
Doosan Bobcat Inc	64.500	65.400	62.800	-0,62%	498,28K	aa.aa	07:29:59
Fideicomiso Irrevocable No F1721	82,970	83,330	80,010	+3,33%	1,46M	aa.aa	03/02
Meitu	6,370	7,150	6,230	-11,40%	210,74M	aa.aa	08:59:59
BSE	2.895,00	2.909,90	2.800,00	+1,20%	5,77M	aa.aa	10:59:59
Banco BTG	61,22	62,99	60,96	+0,16%	11,32M	aa.aa	03/02
Avenue Supermarts	3.824,00	3.849,00	3.749,00	+1,26%	269,85K	aa.aa	10:59:54
Dino Polska	39,42	39,66	38,42	+3,76%	3,04M	aa.aa	11:44:31
Guotai Junan Securities	17,55	17,88	16,96	+3,30%	20,95M	aa.aa	08:59:59
Hyundai Heavy Industries	238.500	240.000	233.000	+2,14%	135,61K	aa.aa	07:29:59
Hyundai Electric & Energy	924.000	929.000	892.000	+3,94%	146,08K	aa.aa	07:29:59
Intl Games System	703,00	716,00	702,00	-1,82%	1,85M	aa.aa	02/02
eMemory Tech	1.700,00	1.780,00	1.670,00	-7,10%	1,52M	aa.aa	02/02
Aspeed Tech	9.040,00	9.095,00	8.720,00	+1,80%	276,44K	aa.aa	02/02
Vanguard Intl Semiconductor	136,50	142,00	133,00	-4,88%	35,52M	aa.aa	02/02
Shanghai Commercial	39,50	39,70	39,15	+0,89%	3,66M	aa.aa	03/02
PharmaEssentia	779,00	780,00	751,00	+2,10%	2,31M	aa.aa	03/02
GlobalWafers	473,00	497,00	467,00	-4,83%	5,68M	aa.aa	02/02
E Ink	171,50	173,50	171,00	-2,00%	2,61M	aa.aa	02/02
AU Small Finance Bank	980,15	989,05	972,00	-0,23%	23,05K	aa.aa	10:59:54
Anhui Gujing Distillery	85,49	85,50	83,08	+3,00%	215,97K	aa.aa	08:44:59
NEPI Rockcastle	14.590	14.732	14.545	-0,92%	489,4K	aa.aa	11:44:45
Dixon Tech	11.670,00	11.707,00	10.921,50	+5,79%	124,84K	aa.aa	10:59:56
ICICI Lombard	1.857,00	1.898,70	1.834,80	-0,24%	3,74K	aa.aa	10:59:00
SBI Life Insurance	2.036,70	2.046,70	1.995,80	+1,79%	5,33K	aa.aa	10:59:00
Pepkor	2.667	2.700	2.619	-0,63%	8,72M	aa.aa	11:43:47
China Literature	33,80	34,30	32,90	-2,37%	3,63M	aa.aa	08:59:59
HDFC Life	721,90	726,30	715,00	+0,21%	80,04K	aa.aa	10:59:51
Suzano Papel Celulose	49,09	49,61	48,77	+0,76%	7,58M	aa.aa	03/02
Emaar Develop	18,000	18,250	17,000	+4,65%	5,65M	aa.aa	02/02
SD Guthrie Bhd	5,84	5,94	5,84	-1,02%	8,9M	aa.aa	09:56:50
Tube Invest India	2.627,40	2.658,70	2.473,20	+4,91%	31,89K	aa.aa	10:59:45
Wiwynn	3.725,00	3.760,00	3.630,00	+3,33%	1,26M	aa.aa	03/02
Vibra Energia	30,15	30,56	29,66	+1,79%	10,08M	aa.aa	03/02
National Oil	4,08	4,11	4,08	-0,49%	3,63M	aa.aa	02/02
Hindustan Aeronautics	4.212,00	4.413,00	4.097,60	-5,78%	5,29M	aa.aa	10:59:59
Xiaomi	33,96	35,00	33,40	-1,85%	181,14M	aa.aa	08:59:59
ASE Industrial	302,00	306,50	296,50	+3,42%	20,29M	aa.aa	03/02
PDD Holdings DRC	103,32	106,32	102,85	-0,13%	6,09M	aa.aa	03/02
HDFC Asset Management	2.725,00	2.745,00	2.660,40	+2,01%	2,93M	aa.aa	10:59:57
China Tower	10,970	11,070	10,800	-0,09%	14,71M	aa.aa	08:59:59
BeOne Medicines HK	211,60	213,20	204,60	+2,82%	3,16M	aa.aa	08:59:59
Hyosung Heavy Industries	2.384.000	2.427.000	2.338.000	+0,72%	57,59K	aa.aa	07:29:59
Plaza	3.865,00	3.898,90	3.760,00	+2,79%	2,72M	aa.aa	03/02
Meituan	92,15	92,65	85,00	-1,13%	53,33M	aa.aa	08:59:59
Shandong Gold	40,30	41,48	39,62	+0,15%	24,07M	aa.aa	08:59:59
Ganfeng Lithium	59,85	62,15	59,00	-4,01%	15,41M	aa.aa	08:59:59
Haidilao Intl	16,38	16,44	15,88	+3,02%	29,74M	aa.aa	08:59:59
StoneCo	16,75	17,54	16,51	-1,06%	7,07M	aa.aa	03/02
Tencent Music Entertainment Group	16,40	16,49	16,16	-0,91%	3,94M	aa.aa	03/02
Innovent Biologics	80,65	81,85	77,30	+2,35%	9,26M	aa.aa	08:59:59
Qfin Holdings DRC	15,07	15,58	14,84	-2,96%	1,59M	aa.aa	03/02
Tongcheng-Elong	22,30	23,80	22,24	-5,67%	11,39M	aa.aa	08:59:59
WuXi AppTec H	109,70	110,90	106,70	-0,63%	5,19M	aa.aa	08:59:59
Rail Vikas Nigam	320,70	323,90	318,75	-1,22%	7,62M	aa.aa	10:59:59
EcoPro BM	222.500	231.000	216.000	+1,60%	1,08M	aa.aa	07:29:59
Polycab India	7.615,00	7.665,10	7.394,45	+1,44%	20,17K	aa.aa	10:59:53
Woori Financial	32.050	32.600	31.300	+2,40%	2,16M	aa.aa	07:29:59
Hansoh Pharmaceutical Group	36,88	37,76	36,48	-1,55%	7,49M	aa.aa	08:59:59
Indian Railway Catering	620,60	624,80	610,25	+1,06%	896,71K	aa.aa	10:59:55
Saudi Aramco	25,56	25,70	25,50	-0,16%	8,88M	aa.aa	11:45:01
China Feihe	3,92	3,95	3,88	+0,51%	18,85M	aa.aa	08:59:59
Hanwha	123.000	125.000	118.500	+2,93%	4,24M	aa.aa	07:29:59
Alibaba	159,50	162,30	157,10	-0,93%	71,69M	aa.aa	08:59:59
Xp	19,84	20,59	19,45	+0,15%	5,89M	aa.aa	03/02
SBI Cards	748,10	762,85	747,25	-1,32%	680,45K	aa.aa	10:59:59
Dr Sulaiman	258,40	261,60	258,00	-1,22%	96,76K	aa.aa	11:42:28
Akeso	102,70	104,10	98,00	+1,78%	6,92M	aa.aa	08:59:59
Hitachi Energy India	18.960,00	19.863,00	18.806,00	-3,76%	186,61K	aa.aa	10:59:53
Legend Bio	16,66	17,38	16,45	-2,86%	2,42M	aa.aa	03/02
NetEase	191,90	198,50	191,90	-3,32%	12,48M	aa.aa	08:59:59
JD	107,90	109,80	100,00	-1,64%	13,18M	aa.aa	08:59:59
Smoore Intl	11,01	11,08	10,64	+1,66%	7,77M	aa.aa	08:59:59
Sk Biopharma	115.100	116.500	113.900	0,00%	201,38K	aa.aa	07:29:59
Nongfu Spring	48,28	48,64	46,90	+2,81%	6,67M	aa.aa	08:59:59
Yum China Holdings	392,40	395,80	381,40	-0,56%	500,92K	aa.aa	08:59:59
Max Healthcare Institute	1.022,55	1.031,00	996,10	+1,90%	1,59M	aa.aa	10:59:52
Zto Express	179,10	180,80	176,20	+2,34%	2,57M	aa.aa	08:59:59
Allegro	29,05	29,23	28,82	-0,29%	634,16K	aa.aa	11:44:40
HYBE	369.500	375.500	364.500	+0,27%	189,08K	aa.aa	07:29:59
GDS Holdings	42,60	43,12	42,08	-2,96%	3,33M	aa.aa	08:59:59
Remegen	81,65	83,60	79,60	+0,49%	2,88M	aa.aa	08:59:59
New Oriental Edu	50,85	51,05	49,28	+1,60%	10,84M	aa.aa	08:59:59
Mr D I Y	1,81	1,83	1,79	+1,12%	10,89M	aa.aa	09:55:07
China Resources Mixc	47,56	47,98	45,98	+3,44%	5,36M	aa.aa	08:59:59
Jd Health	60,65	61,15	59,20	+0,58%	6,67M	aa.aa	08:59:59
Rede D’Or	42,64	44,50	42,21	-2,83%	10,04M	aa.aa	03/02
WuXi Biologics	36,56	37,50	35,98	-1,14%	22,35M	aa.aa	08:59:59
Pop Mart Intl	237,20	238,80	224,40	+2,42%	14,17M	aa.aa	08:59:59
Haier Smart Home Co	27,00	27,18	26,22	+2,58%	13,24M	aa.aa	08:59:59
Kuaishou Technology	73,15	74,20	70,95	-0,41%	33,1M	aa.aa	08:59:59
China Ruyi Holdings	2,07	2,12	2,02	-2,36%	43,47M	aa.aa	08:59:59
Baidu	137,20	141,00	136,80	-2,97%	14,23M	aa.aa	08:59:59
Kalyan Jewellers India	386,50	391,40	380,45	+0,66%	3,86M	aa.aa	10:59:59
Bilibili	243,60	250,80	238,40	-3,72%	5,38M	aa.aa	08:59:59
Lodha Developers	1.050,95	1.059,80	1.013,25	+1,85%	1,87M	aa.aa	10:59:58
Trip.com Group	455,00	474,20	450,00	-6,15%	7,84M	aa.aa	08:59:59
Caixa Seguridade Participacoes	18,27	18,35	17,86	+2,07%	5,6M	aa.aa	03/02
JD Logistics	11,04	11,14	10,80	+1,01%	8,31M	aa.aa	08:59:59
Kanzhun	18,20	18,84	18,05	-3,19%	5,04M	aa.aa	03/02
Xpeng	66,55	68,20	66,10	-0,22%	16,17M	aa.aa	08:59:59
Eternal	293,95	294,95	273,05	+5,06%	64,89M	aa.aa	10:59:59
Li Auto	67,90	69,40	65,95	+3,43%	16,3M	aa.aa	08:59:59
KakaoBank	25.000	26.400	23.100	+8,23%	8,35M	aa.aa	07:29:59
Krafton	244.000	248.500	242.500	-0,61%	144,41K	aa.aa	07:29:59
Hyundai Heavy Industries	583.000	593.000	579.000	+0,17%	148,35K	aa.aa	07:29:59
Northam Platinum Holdings	39.107,50	39.474,00	38.175,00	+2,81%	549,16K	aa.aa	11:45:01
ADNOC Drilling	5,32	5,35	5,30	-0,19%	9,15M	aa.aa	02/02
Arabian Internet and Communications	227,30	230,30	224,30	-0,13%	186,26K	aa.aa	11:44:55
PB Fintech	1.439,90	1.462,10	1.421,00	-1,52%	7,88M	aa.aa	10:59:59
One 97 Communications	1.206,00	1.215,00	1.175,30	+0,66%	2,02M	aa.aa	10:59:59
ACWA Power	190,00	193,50	188,00	+1,12%	584,76K	aa.aa	11:44:19
Fsn E-Commerce Ventures	250,00	251,89	241,00	+1,87%	3,23M	aa.aa	10:59:59
Cloud Village	173,10	176,60	169,60	+0,87%	548,86K	aa.aa	08:59:59
Nu Holdings	18,12	18,65	17,84	+0,06%	46,8M	aa.aa	03/02
Saudi Tadawul Holding	159,10	161,90	158,20	-1,18%	330,76K	aa.aa	11:44:54
SK Square	569.000	576.000	532.000	+4,21%	825,68K	aa.aa	07:29:59
LG Energy Solution	402.500	405.000	394.000	+2,94%	337,07K	aa.aa	07:29:59
Two Point Zero PJSC	2,21	2,29	2,21	-2,21%	14,17M	aa.aa	02/02
Al ELM Information Security	699,00	739,00	696,50	-5,99%	399,67K	aa.aa	11:27:42
NIO	35,60	36,30	35,52	-2,04%	6,32M	aa.aa	08:59:59
GoTo Gojek Tokopedia PT	62,00	63,00	61,00	0,00%	2,04B	aa.aa	10:14:41
Dubai Electricity and Water	3,06	3,06	2,99	+1,32%	5,48M	aa.aa	02/02
Ke Holdings	49,08	49,96	47,20	+2,00%	17,85M	aa.aa	08:59:59
SCB X PCL	135,50	137,00	135,50	0,00%	19,04M	aa.aa	10:38:45
MINISO Holding	36,22	36,60	35,60	-0,49%	2,68M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	40,74	40,84	38,94	+2,88%	10,3M	aa.aa	08:59:59
Salik Company PJSC	6,48	6,49	6,30	+1,57%	2,96M	aa.aa	02/02
Giant Biogene Holding	32,14	32,46	31,38	-0,56%	5,91M	aa.aa	08:59:59
Americana Restaurants	1,58	1,60	1,56	+1,28%	4,81M	aa.aa	02/02
Dukhan Bank QPSC	3,53	3,60	3,53	-1,65%	1,02M	aa.aa	11:10:34
ADNOC	3,60	3,61	3,58	-0,28%	26,2M	aa.aa	02/02
PT Petrindo Jaya Kreasi Tbk	1.715,00	1.760,00	1.670,00	+3,00%	94,85M	aa.aa	10:14:32
Mankind Pharma	2.087,20	2.199,00	2.057,10	-3,49%	950,4K	aa.aa	10:59:59
ADNOC Logistics Services	5,61	5,63	5,57	0,00%	4,34M	aa.aa	02/02
Amman Mineral Internasional Tbk PT	7.475,00	7.475,00	6.825,00	+8,73%	33,95M	aa.aa	10:14:23
Sichuan Kelun Biotech	422,80	428,60	395,20	+5,28%	536,48K	aa.aa	08:59:59
Jio Financial Services	268,10	269,90	263,95	+1,59%	14,56M	aa.aa	10:59:54
Barito Renewables Energy PT Tbk	8.200,00	8.600,00	8.150,00	-0,30%	15,84M	aa.aa	10:12:26
ADES Holding Company SJSC	19,20	19,33	18,95	+0,89%	1,3M	aa.aa	11:44:20
J T Global Express	10,61	10,83	10,47	-0,84%	31,12M	aa.aa	08:59:59
SAL Saudi Logistics	177,50	178,70	177,30	+0,06%	62,6K	aa.aa	11:44:23
WuXi XDC Cayman	60,60	61,30	57,50	0,00%	8,42M	aa.aa	08:59:59
Ubtech Robotics	130,10	133,40	128,00	-2,84%	4,13M	aa.aa	08:59:59
APR	264.000,00	306.500,00	260.500,00	-2,94%	2,34M	aa.aa	07:29:59
HD Hyundai Marine Solution	177.500,00	183.900,00	176.600,00	-4,26%	207K	aa.aa	07:29:59
XtalPi Holdings	11,38	11,66	11,10	-2,40%	49,68M	aa.aa	08:59:59
Laopu Gold	738,00	772,00	714,00	-2,57%	1,01M	aa.aa	08:59:59
Midea Group H	88,30	89,45	86,45	+1,44%	3,52M	aa.aa	08:59:59
CP Axtra Public	15,00	15,10	14,70	0,00%	9,57M	aa.aa	10:38:45
Hyundai Motor India	2.189,00	2.220,00	2.167,00	-0,90%	883,13K	aa.aa	10:59:58
Waaree Energies	3.082,60	3.139,20	3.007,30	-0,63%	119,04K	aa.aa	10:59:59
Horizon Robotics	7,96	8,10	7,77	-1,61%	120,62M	aa.aa	08:59:59
Zabka	22,30	22,33	21,83	+1,13%	1,73M	aa.aa	11:43:51
Swiggy	321,60	324,00	314,00	+1,28%	166,62K	aa.aa	10:59:45
Gulf Dev PCL	49,50	50,00	49,00	+3,66%	56,16M	aa.aa	10:38:45
Contemporary Amperex Tech	502,50	515,50	478,80	+4,34%	4M	aa.aa	08:59:59
Grupo Cibest Prf	65.800,00	65.800,00	64.500,00	+1,14%	570,85K	aa.aa	09/01
JBS NV	15,97	16,14	15,68	+1,59%	6,19M	aa.aa	03/02
Siemens Energy India	2.604,00	2.665,00	2.533,00	+2,93%	948,6K	aa.aa	10:59:54
Zijin Gold International	215,60	225,00	211,20	-0,74%	5,29M	aa.aa	08:59:59
Caliway Biopharmaceuticals	167,50	169,00	163,00	+2,13%	5,04M	aa.aa	03/02
Tata Motors	459,00	472,90	456,65	+0,23%	8,2M	aa.aa	10:59:59
Centrais Eletricas Brasileiras Prf	55,00	55,38	54,18	+1,85%	5,11M	aa.aa	03/02

CCCP

114,55

-1,85

-1,59%

JSW

27,22

+0,17

+0,63%

PGE

10,17

+0,05

+0,49%

PKO

96,36

-0,14

-0,15%

CDR

257,80

+7,10

+2,83%

PKN

109,26

+3,16

+2,98%

ENGP

20,40

+0,05

+0,25%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Dino Polska	39,42	+3,76%	3,06 mln
Zabka	22,36	+1,41%	1,76 mln
PKN Orlen	109,26	+2,98%	763,28 tys.
CD PROJEKT	257,80	+2,83%	502,86 tys.
PKO BP	96,44	-0,06%	486,07 tys.
KGHM	339,60	-0,12%	428,98 tys.
Pekao	230,90	-0,47%	143,02 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Live Motion Games	1,41	+31,16%	255,86 tys.
INC	2,700	+18,94%	135,06 tys.
Carpathia Capital	1,75	+18,24%	5,20 tys.
Adiuvo Investment SA	0,69	+11,61%	396,36 tys.
Werth Holz SA	0,1990	+10,56%	123,00
Eurohold Bulgaria AD	3,08	+10,00%	7,00
QNA Tech	47,90	+9,86%	8,14 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Astro SA	0,0720	-22,58%	13,44 tys.
Novo Nordisk B	176,60	-16,26%	869,00
Mex Polska	4,91	-14,76%	77,96 tys.
Sygnis	2,0600	-14,17%	254,84 tys.
Ekiosk	0,7400	-12,94%	2,95 tys.
DI Volio	1,660	-11,23%	6,00
Invest Friends	0,1910	-9,91%	713,12 tys.

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
KGHM	339,80	-0,06%	428,47 tys.
JSW	27,21	+0,59%	988,84 tys.
CD PROJEKT	257,80	+2,83%	502,84 tys.
Dino Polska	39,42	+3,76%	3,06 mln
PKN Orlen	109,26	+2,98%	762,77 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaa Aaaaaaaa Aaa	23,50	+64,28%	38,61
Aaaaaaa Aaaaaaa	23,50	+64,28%	38,61
Aaaa Aaaaa Aaaaa A	44,80	+43,15%	64,13
Aaaaaa A	44,80	+43,15%	64,13
A A Aaaaa Aaaaa	51,70	+41,49%	73,15
Aa Aa Aaaa	51,70	+41,49%	73,15
A Aaaaaa	483,80	+35,00%	653,13

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaa Aaaaaaaa Aaa	23,50	+64,28%	38,61
Aaaaaaa Aaaaaaa	23,50	+64,28%	38,61
Aaaa Aaaaa Aaaaa A	44,80	+43,15%	64,13
Aaaaaa A	44,80	+43,15%	64,13
A A Aaaaa Aaaaa	51,70	+41,49%	73,15
Aa Aa Aaaa	51,70	+41,49%	73,15
A Aaaaaa	483,80	+35,00%	653,13

Zobacz pełną listę

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+403.1%

WIG20

+48.6%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Polskie spółki o średniej kapitalizacji - 15 spółek o największym wzroście i innowacyjności

+74.2%

WIG20

+48.6%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1102.9%

S&P 500

+385.1%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij wyniki Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Tytani technologiczni

+2935.1%

S&P 500

+385.1%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+811.2%

S&P Midcap 400

+240.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+1260.5%

S&P 500 Pure Value

+217.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Najlepsze akcje Buffetta

+455.4%

S&P 500 Pure Value

+156.9%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+562.5%

S&P/BMV IPC

+61.6%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+1013.0%

Bovespa

+271.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+883.6%

FTSE Italia All Share

+144.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+457.9%

DAX

+152.7%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Gwiazdy TASI

+628.9%

Tadawul

+34.7%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+564.9%

KOSPI

+159.1%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksykańskie okazje

+399.9%

S&P/BMV IPC

+61.6%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

MSCI EM (MIEF00000PUS)

Elementy MSCI EM

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank NyRt

PKO BP

mBank

MOL Hungarian Oil & Gas Nyrt

Pekao

KGHM

Gedeon Richter

PKN Orlen

China Resources Power

Aluminum Corp of China

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Sahara International Petrochemical

Mouwasat med

Makkah constru

Jarir mkting c

Sa res & mktin

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Barwa real est

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millennium SA

PGE

PZU

Hengan

Jiangxi Copper

China Gas