Reklama

MSCI EM (MIEF00000PUS)

Globalne indeksy

Wartość w USD

1.721,10

-0,40(-0,02%)

Dane na żywo·17:16:00

Zakres dzienny

1.705,87

1.735,11

Zakres 52 tyg.

1.223,90

1.808,61

Elementy MSCI EM

Na tej stronie znajdziesz skład indeksu giełdowego MSCI EM, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
China Mer	13,20	13,27	12,98	+1,54%	2,02M	aa.aa	09:59:59
CITIC Pacific	10,77	10,95	10,68	0,00%	22,1M	aa.aa	09:59:59
China Resources Beer Holdings	22,76	22,86	22,00	+2,89%	9,72M	aa.aa	09:59:59
China Petrol & Chemical H	4,10	4,14	4,05	+0,74%	105,12M	aa.aa	09:59:59
China Overseas	12,54	12,63	12,33	+0,16%	12,48M	aa.aa	09:59:59
PetroChina H	8,91	9,01	8,50	+1,02%	56,42M	aa.aa	09:59:59
China Construction Bank	7,850	7,850	7,690	+0,90%	204,47M	aa.aa	09:59:59
China Shenhua Energy SH	41,91	42,03	40,20	+2,97%	50,22M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6,430	6,480	6,360	0,00%	156,93M	aa.aa	09:59:59
Ping An	52,85	53,20	51,95	+1,54%	28,76M	aa.aa	09:59:59
China Life Insurance	29,52	29,58	28,50	+3,94%	58,69M	aa.aa	09:59:59
Bank of Communications	6,630	6,710	6,520	+0,30%	29,89M	aa.aa	09:59:59
Erste Bank Polska	667,20	668,40	656,20	+1,55%	43,18K	aa.aa	16:05:01
OTP Bank NyRt	46.660,0	46.950,0	45.930,0	-0,55%	101,83K	aa.aa	15:41:09
PKO BP	105,50	106,24	104,74	+0,25%	760,65K	aa.aa	16:05:07
mBank	1.420,00	1.433,50	1.404,50	+1,14%	10,81K	aa.aa	16:05:30
MOL Hungarian Oil & Gas Nyrt	3.922,0	3.926,0	3.872,0	+0,31%	275,34K	aa.aa	15:52:14
Pekao	233,50	235,50	231,80	+0,13%	219,35K	aa.aa	16:04:59
KGHM	330,70	340,00	327,95	-1,28%	282,1K	aa.aa	16:05:07
Gedeon Richter	12.230,0	12.330,0	12.090,0	+0,33%	61,07K	aa.aa	15:42:53
PKN Orlen	133,02	133,58	131,88	+0,08%	497,92K	aa.aa	16:04:54
Asseco	182,20	183,55	180,20	+1,53%	40,59K	aa.aa	16:03:45
China Resources Power	17,31	17,63	17,17	-0,80%	17,58M	aa.aa	09:59:59
Aluminum Corp of China	7,790	7,900	7,680	+1,17%	39,7M	aa.aa	09:59:59
Bank of China A	5,64	5,65	5,51	+1,44%	226,88M	aa.aa	08:59:59
Boubyan Bank	626,000	633,000	625,000	-0,63%	2,04M	aa.aa	02/07
Gulf Bank	355,000	357,000	354,000	-0,28%	4,18M	aa.aa	02/07
Kuwait Finance	773,000	773,000	769,000	+0,39%	8,98M	aa.aa	02/07
National Bank Kt	805,000	807,000	802,000	+0,12%	4,02M	aa.aa	02/07
Zain Mobile Telecommunications	603,000	622,000	603,000	-2,90%	4,55M	aa.aa	02/07
Mabanee	920,000	924,000	913,000	-0,33%	770,84K	aa.aa	02/07
Ncci	142,00	144,20	139,00	+2,16%	354,69K	aa.aa	14:14:45
Bupa arabia	162,00	167,20	160,80	-2,88%	152,52K	aa.aa	14:15:04
Almarai co.	46,12	46,30	45,56	+1,10%	1,2M	aa.aa	14:12:35
Riyad bank	20,19	20,19	20,06	+0,65%	2,05M	aa.aa	14:13:54
Al jazira bank	11,77	11,78	11,68	+0,77%	1,5M	aa.aa	14:14:52
Saudi inv bank	13,42	13,42	13,33	+0,68%	347,43K	aa.aa	14:15:48
Banque sa france	19,45	19,45	19,20	+1,30%	1,45M	aa.aa	14:12:19
Saudi Awwal	32,28	32,44	32,10	+0,31%	2,01M	aa.aa	14:13:15
Arab bank	20,90	21,15	20,90	-0,52%	1,13M	aa.aa	14:15:35
Al-rajhi bank	65,80	66,10	65,60	+0,15%	3,16M	aa.aa	14:15:57
Bank albilad	24,11	24,24	24,05	+0,12%	719,53K	aa.aa	14:15:47
Alinma	24,15	24,34	24,11	-0,04%	2,37M	aa.aa	14:15:49
Ma’aden	59,00	59,30	58,50	+0,17%	934,55K	aa.aa	14:15:45
Sa basic industry	51,80	52,05	51,50	-0,38%	890,42K	aa.aa	14:15:11
SABIC AgriNutrients	123,00	123,30	121,80	+0,57%	345,67K	aa.aa	14:14:41
Yansab	29,20	29,36	28,80	+0,14%	597,77K	aa.aa	14:15:46
Mouwasat med	63,00	63,00	62,20	+0,88%	232,97K	aa.aa	14:15:56
Makkah constru	85,50	87,55	85,10	-1,67%	129,96K	aa.aa	14:15:21
Jarir mkting c	17,21	17,45	17,18	+0,17%	1,15M	aa.aa	14:12:52
Jabal omar	15,28	15,53	15,21	-1,48%	2,37M	aa.aa	14:11:22
Dar al arkan	18,42	18,50	18,30	-0,11%	381,17K	aa.aa	14:14:00
Saudi electric	17,77	17,95	17,77	-0,45%	721,45K	aa.aa	14:10:29
Saudi telecom	43,50	43,86	43,50	-0,09%	1,67M	aa.aa	14:13:35
Etihad etisala	61,65	62,20	61,40	+0,41%	424,7K	aa.aa	14:15:12
Air arabia	5,520	5,550	5,420	+1,85%	2,31M	aa.aa	03/07
Db islamic bk	7,720	7,730	7,610	+1,31%	2,39M	aa.aa	03/07
Emaar properti	12,120	12,160	11,980	+1,51%	17,71M	aa.aa	03/07
Emirates nbd	30,640	30,740	30,200	+1,46%	2,43M	aa.aa	03/07
Com intl bk	134,50	134,50	129,72	+3,69%	5,28M	aa.aa	13:16:59
Talat mostafa	97,99	98,50	96,01	+2,18%	6,18M	aa.aa	13:16:59
Eastern co	37,50	37,88	37,15	+0,81%	4,89M	aa.aa	13:16:59
Masraf al raya	2,039	2,039	2,032	0,00%	5,41M	aa.aa	12:59:59
Qa comm bk	4,083	4,095	4,048	+0,07%	3,49M	aa.aa	12:59:59
Qa intl is bk	11,390	11,390	11,200	+1,79%	1,13M	aa.aa	12:59:59
Qa islamic bk	21,750	21,750	21,510	+0,79%	430,93K	aa.aa	12:59:59
Qnb	17,500	17,620	17,400	-0,23%	1,51M	aa.aa	12:59:59
Industries qat	11,130	11,130	11,050	+0,54%	762,94K	aa.aa	12:59:59
Nebras Energy	14,360	14,460	14,330	-0,76%	255,1K	aa.aa	12:59:59
Qa gas transpo	4,325	4,360	4,302	+0,14%	1,28M	aa.aa	12:59:59
Ooredoo QPSC	13,200	13,340	13,110	-0,75%	1,74M	aa.aa	12:59:59
Qatar fuel co	14,080	14,090	14,010	+0,36%	451,74K	aa.aa	11:59:55
Bank Millennium SA	20,07	20,21	19,82	+1,18%	281,82K	aa.aa	16:03:45
PGE	9,47	9,66	9,44	-1,66%	1,07M	aa.aa	16:05:01
Powszechny Zaklad Ubezpieczen	69,56	69,78	68,30	+1,90%	2,01M	aa.aa	16:04:02
Hengan	23,20	23,46	22,66	+2,20%	4,9M	aa.aa	09:59:59
Jiangxi Copper	31,28	32,98	31,00	-1,39%	9,99M	aa.aa	09:59:59
China Gas	5,57	5,69	5,48	+2,39%	24,5M	aa.aa	09:59:59
China Railway Group	3,35	3,38	3,31	+1,21%	15,2M	aa.aa	09:59:59
Zte Corp.	23,04	23,50	22,18	+0,88%	15,31M	aa.aa	09:59:59
COSCO Shipping Energy	14,34	15,20	14,22	-1,44%	23,48M	aa.aa	09:59:59
BYD Co.	83,80	86,20	83,20	-0,36%	36,02M	aa.aa	09:59:59
COSCO Shipping H	13,78	13,90	13,58	+1,77%	13,65M	aa.aa	09:59:59
China Mengniu Dairy Co.	17,50	17,50	16,81	+3,37%	32,07M	aa.aa	09:59:59
PICC Property & Casualty	14,85	14,88	14,17	+4,50%	27,3M	aa.aa	09:59:59
Zijin Mining Group	31,20	31,86	30,68	+1,56%	55,21M	aa.aa	09:59:59
China National Building	4,82	5,30	4,78	-7,49%	130,9M	aa.aa	09:59:59
Alpha Bank	4,130	4,138	4,060	+1,35%	3,7M	aa.aa	15:34:48
Jumbo	23,480	23,580	23,380	+0,95%	204,95K	aa.aa	15:55:14
EFG Eurobank Ergasias	4,3850	4,3850	4,3410	+1,27%	2,75M	aa.aa	15:35:05
Allwyn	14,380	14,450	14,245	+1,09%	229,29K	aa.aa	15:12:00
Southern Copper	173,35	176,38	173,32	+0,78%	87,1K	aa.aa	16:18:38
Huazhu	42,41	42,99	42,17	+0,64%	278,25K	aa.aa	15:56:50
Adani Enterprises	3.206,60	3.245,00	3.187,70	-0,17%	1,98M	aa.aa	11:59:59
Adani Power	219,85	226,12	218,10	-0,87%	52,97M	aa.aa	11:59:59
Ambuja Cements	441,40	445,05	438,60	-0,45%	2,29M	aa.aa	11:59:59
Apollo Hospitals	8.888,50	8.925,00	8.823,50	-0,06%	219,68K	aa.aa	11:59:59
Ashok Leyland	166,12	167,35	162,65	+1,08%	13,91M	aa.aa	11:59:59
Asian Paints	2.754,90	2.758,00	2.722,00	+0,62%	504,94K	aa.aa	11:59:59
Aurobindo Pharma	1.594,60	1.630,00	1.586,00	-1,60%	786K	aa.aa	11:59:59
Axis Bank	1.339,60	1.371,00	1.335,50	-0,19%	5,15M	aa.aa	11:59:59
Bajaj Auto	10.036,50	10.058,00	9.785,50	+2,57%	265,28K	aa.aa	11:59:59
Bajaj Finance	1.029,10	1.040,20	1.024,80	-0,22%	4,82M	aa.aa	11:59:59
Bajaj Finserv Limited	1.870,70	1.904,60	1.863,10	-1,31%	1,23M	aa.aa	11:59:59
Bajaj Holdings	10.819,00	11.148,00	10.787,00	-2,35%	43,33K	aa.aa	11:59:59
Bharat Forge	2.138,70	2.176,10	2.134,00	+0,09%	648,59K	aa.aa	11:59:59
Bharat Pet.	308,15	310,90	306,05	0,00%	2,82M	aa.aa	11:59:59
Bharti Airtel	1.925,70	1.932,70	1.915,60	+0,80%	2,74M	aa.aa	11:59:59
Bharat Elec.	387,50	394,00	384,00	+1,02%	13M	aa.aa	11:59:59
Bharat Electronics	425,55	429,90	420,10	+1,79%	16,52M	aa.aa	11:59:59
Bank of Baroda Ltd	249,95	253,50	249,50	-0,89%	12,25M	aa.aa	11:59:59
Bosch	42.125,00	42.260,00	41.510,00	+0,55%	44,66K	aa.aa	11:59:59
Britannia Industries	5.454,50	5.464,00	5.366,00	+1,40%	180,88K	aa.aa	11:59:59
Zydus Lifesciences	1.147,90	1.151,90	1.131,60	+0,64%	2,05M	aa.aa	11:59:59
Canara Bank	126,46	127,59	125,97	-0,57%	15,76M	aa.aa	11:59:59
Cholamandalam Inv. and Finance	1.850,50	1.857,80	1.808,90	+3,39%	3,06M	aa.aa	11:59:59
Cipla	1.472,30	1.474,70	1.453,40	+0,97%	769,92K	aa.aa	11:59:59
Coal India	432,35	440,50	431,25	-1,45%	5,46M	aa.aa	11:59:59
Colgate-Palmolive India	2.079,60	2.085,00	2.035,00	+1,59%	225,59K	aa.aa	11:59:59
Coromandel International	2.055,40	2.059,80	2.012,90	+1,04%	180,42K	aa.aa	11:59:59
CG Power and Industrial Solutions	925,05	926,90	895,40	+3,64%	8,21M	aa.aa	11:59:59
Cummins India Ltd	5.578,50	5.594,00	5.476,00	+1,83%	429,46K	aa.aa	11:59:59
Dabur India	449,75	450,70	438,30	+1,22%	3,81M	aa.aa	11:59:59
Divis Laboratories	6.857,50	6.890,00	6.753,50	+1,49%	402,11K	aa.aa	11:59:59
DLF	673,30	684,20	670,10	-0,38%	6,41M	aa.aa	11:59:59
Dr Reddy’s Laboratories	1.367,90	1.380,70	1.357,40	-0,45%	810,27K	aa.aa	11:59:59
Eicher Motors	7.471,50	7.498,00	7.284,50	+1,80%	300,09K	aa.aa	11:59:59
The Federal Bank	330,30	333,45	325,50	+0,89%	3,49M	aa.aa	11:59:59
Fortis Healthcare (India)	980,05	985,50	972,90	+0,56%	1,28M	aa.aa	11:59:59
GAIL Ltd	175,03	176,43	173,99	+0,51%	2,76M	aa.aa	11:59:59
GMR Airports	113,45	114,25	112,80	+0,58%	6,82M	aa.aa	11:59:59
Godrej Consumer Products	1.100,60	1.118,00	1.081,90	+2,20%	3,21M	aa.aa	11:59:59
Godrej Properties	2.046,40	2.051,50	2.001,40	+2,50%	1,38M	aa.aa	11:59:59
Grasim Industries	3.213,00	3.218,00	3.172,00	+1,01%	386,28K	aa.aa	11:59:59
Havells India	1.181,50	1.190,70	1.176,00	+0,03%	344,59K	aa.aa	11:59:59
HCL Tech	1.134,20	1.147,90	1.126,00	-0,42%	2,75M	aa.aa	11:59:59
HDFC Bank	829,85	831,50	805,00	+3,60%	63,2M	aa.aa	11:59:59
Hero Moto	4.944,40	4.948,80	4.824,00	+1,89%	629,19K	aa.aa	11:59:59
Hindustan Petroleum	400,35	403,80	397,50	+0,28%	3,08M	aa.aa	11:59:59
Hindu Unilever	2.202,00	2.221,40	2.190,30	+0,04%	2,13M	aa.aa	11:59:59
Hindalco Ind	980,40	981,60	954,00	+2,85%	4,64M	aa.aa	11:59:59
Indian Oil Corporation	141,68	143,75	140,92	+0,08%	8,31M	aa.aa	11:59:59
ICICI Bank	1.426,90	1.431,60	1.411,60	+1,10%	12,31M	aa.aa	11:59:59
Vodafone Idea	14,09	14,54	14,05	-1,12%	281,32M	aa.aa	11:59:59
Indian Bank	786,90	802,80	785,30	-1,51%	1,77M	aa.aa	11:59:59
The Indian Hotels	738,15	745,50	728,65	+1,31%	1,87M	aa.aa	11:59:59
IndusInd Bank	1.009,80	1.012,30	960,00	+3,64%	4,98M	aa.aa	11:59:59
Info Edge India	1.025,15	1.035,25	1.012,80	-0,92%	1,23M	aa.aa	11:59:59
Infosys	1.042,20	1.053,00	1.033,00	-0,48%	5,56M	aa.aa	11:59:59
ITC	288,25	290,40	287,60	-0,59%	27,13M	aa.aa	11:59:59
JSW Steel	1.243,20	1.244,50	1.225,40	+1,06%	1,09M	aa.aa	11:59:59
Jindal Steel	1.059,50	1.065,50	1.045,90	+0,52%	1,28M	aa.aa	11:59:59
Kotak Mahindra	381,30	389,75	380,70	-3,89%	34,16M	aa.aa	11:59:59
Larsen&Toubro	4.041,00	4.068,00	4.016,50	+0,36%	1,25M	aa.aa	11:59:59
Lupin	2.491,60	2.504,60	2.474,10	+0,63%	430,48K	aa.aa	11:59:59
Mahindra & Mahindra	3.201,20	3.212,70	3.124,90	+2,05%	2,64M	aa.aa	11:59:59
Marico	838,10	846,30	835,00	-0,05%	1,49M	aa.aa	11:59:59
Maruti Suzuki	14.456,00	14.526,00	14.291,00	+0,63%	214,69K	aa.aa	11:59:59
Samvardhana Motherson International Ltd	145,33	148,80	144,50	-0,66%	18,61M	aa.aa	11:59:59
MphasiS	2.307,20	2.320,00	2.276,60	+0,46%	509,97K	aa.aa	11:59:59
MRF	135.640,00	136.680,00	133.315,00	+0,73%	7,8K	aa.aa	11:59:59
Adani Ports & SEZ	1.864,40	1.883,50	1.859,30	-0,52%	1,04M	aa.aa	11:59:59
NTPC	356,25	359,40	354,65	-0,06%	6,2M	aa.aa	11:59:59
Oil&Gas Corp	243,90	244,39	236,84	+2,55%	22,39M	aa.aa	11:59:59
Oberoi Realty	1.953,40	1.986,10	1.946,00	+0,98%	1,59M	aa.aa	11:59:59
Oil India	425,55	426,85	419,05	+0,82%	1,56M	aa.aa	11:59:59
Oracle Financial Software	11.071,00	11.360,00	11.043,00	-1,57%	121,82K	aa.aa	11:59:59
Page Industries	42.510,00	42.810,00	42.250,00	-0,68%	21,38K	aa.aa	11:59:59
Persistent Systems	4.715,80	4.735,00	4.650,80	+0,71%	642,18K	aa.aa	11:59:59
Petronet LNG	275,50	276,60	272,90	-0,16%	1,68M	aa.aa	11:59:59
Pidilite Industries	1.616,90	1.622,50	1.599,40	+1,18%	502,08K	aa.aa	11:59:59
Power Finance Corporation	421,10	427,80	420,00	-1,10%	6,28M	aa.aa	11:59:59
Power Grid	285,40	287,95	284,70	-0,85%	7,8M	aa.aa	11:59:59
Prestige Estates Projects	1.703,50	1.718,50	1.666,90	+2,13%	1,57M	aa.aa	11:59:59
Punjab Bank	104,29	105,64	104,15	-1,01%	12,23M	aa.aa	11:59:59
Reliance Ind	1.321,30	1.325,60	1.299,40	+1,33%	7,61M	aa.aa	11:59:59
REC	364,75	367,85	362,25	-0,11%	3,2M	aa.aa	11:59:59
State Bank	1.037,70	1.048,40	1.036,50	-0,22%	8,76M	aa.aa	11:59:59
Vedanta	282,00	282,85	278,55	+0,57%	9,19M	aa.aa	11:59:59
Shree Cement	26.630,00	26.845,00	26.525,00	-0,50%	7,08K	aa.aa	11:59:59
Shriram Finance	1.062,30	1.076,00	1.057,80	-0,12%	4,02M	aa.aa	11:59:59
Siemens Ltd	3.571,60	3.583,60	3.515,10	+1,00%	427,91K	aa.aa	11:59:59
SRF	2.830,70	2.859,50	2.794,50	+1,30%	448,35K	aa.aa	11:59:59
Sun Pharma AR	1.912,80	1.917,00	1.900,00	+0,42%	1,21M	aa.aa	11:59:59
Sundaram Finance	4.601,20	4.610,00	4.531,00	+0,56%	60,95K	aa.aa	11:59:59
Supreme Industries	3.234,00	3.262,00	3.211,10	+0,16%	256,25K	aa.aa	11:59:59
Suzlon Energy	55,47	57,10	55,01	-2,46%	73,06M	aa.aa	11:59:59
Tata Communications	1.892,00	1.928,90	1.888,00	-0,77%	276,86K	aa.aa	11:59:59
Tata Consult	2.057,60	2.093,00	2.050,60	-1,71%	2,57M	aa.aa	11:59:59
Tata Consumer Products	1.117,90	1.122,40	1.110,50	+0,11%	942,31K	aa.aa	11:59:59
Tata Motors Passenger Vehicles	347,05	348,65	341,60	+0,86%	4,98M	aa.aa	11:59:59
Tata Power	377,55	379,85	373,75	+0,63%	4,12M	aa.aa	11:59:59
Tech Mahindra	1.406,50	1.417,40	1.391,00	-0,26%	1,16M	aa.aa	11:59:59
Titan Company	4.484,40	4.490,50	4.450,00	+0,52%	589,16K	aa.aa	11:59:59
Torrent Pharmaceuticals	4.822,70	4.826,70	4.743,10	+1,14%	271,02K	aa.aa	11:59:59
Torrent Power Ltd	1.357,30	1.385,00	1.352,10	-0,67%	316,14K	aa.aa	11:59:59
Trent	3.343,80	3.365,00	3.330,10	+0,10%	800,66K	aa.aa	11:59:59
TVS Motor Company	3.705,00	3.737,00	3.619,00	+2,14%	701,93K	aa.aa	11:59:59
UltraTech	11.661,00	11.751,00	11.628,00	-0,53%	158,01K	aa.aa	11:59:59
Union Bank of India	161,08	163,75	160,77	-1,23%	12,25M	aa.aa	11:59:59
United Phosphorus	608,65	614,15	605,55	+0,21%	1,69M	aa.aa	11:59:59
United Spirits	1.427,30	1.432,50	1.392,80	+2,44%	1,18M	aa.aa	11:59:59
Voltas	1.284,50	1.302,00	1.273,90	+0,34%	1,27M	aa.aa	11:59:59
Wipro	174,32	176,30	173,57	-1,00%	8,3M	aa.aa	11:59:59
Yes Bank	24,26	24,79	24,19	-0,53%	73,32M	aa.aa	11:59:59
RUMO ON NM	13,65	13,72	13,48	+0,15%	589,1K	aa.aa	15:32:46
AMBEV S/A ON	15,90	16,10	15,81	-2,39%	8,47M	aa.aa	15:45:59
BRASIL ON EJ NM	19,71	19,87	19,69	-1,35%	3,06M	aa.aa	16:03:23
BRADESCO ON N1	15,49	15,63	15,45	-0,83%	1,04M	aa.aa	15:58:57
BRADESCO PN EJ N1	17,84	17,94	17,76	-0,74%	2,34M	aa.aa	15:51:36
B3 SA Brasil Bolsa Balcao	14,61	14,69	14,57	-1,02%	3,91M	aa.aa	15:43:55
Motiva Infraestrutura de Mobilidade	14,71	14,79	14,66	-0,81%	151,7K	aa.aa	15:36:36
Energy of Minas Gerais Prf	10,96	11,03	10,93	-0,63%	1,96M	aa.aa	16:01:01
CPFL ENERGIAON NM	45,33	45,67	45,20	-0,79%	41,9K	aa.aa	15:43:45
COPEL ON N1	14,84	15,04	14,80	-1,46%	1,77M	aa.aa	16:03:28
Axia Energia	53,40	53,69	53,21	-1,06%	753,7K	aa.aa	16:01:50
Embraer SA	84,93	85,07	84,30	+0,12%	472K	aa.aa	15:43:44
EQUATORIAL ON NM	38,72	39,30	38,71	-1,83%	482,9K	aa.aa	16:04:59
GERDAU PN N1	21,65	21,90	21,50	+0,98%	3,33M	aa.aa	15:50:16
Prio ON	53,06	53,60	52,79	+0,19%	840,2K	aa.aa	16:05:26
Itausa	13,44	13,55	13,41	-1,18%	3,36M	aa.aa	16:01:29
ITAUUNIBANCO ON EDJ N1	44,23	44,60	44,15	-0,61%	139,5K	aa.aa	16:04:44
ITAUUNIBANCOPN EB N1	42,46	42,54	42,20	-0,66%	2,5M	aa.aa	15:44:45
ENEVA ON NM	26,21	26,52	26,20	-1,58%	716,2K	aa.aa	16:05:35
Marfrig Global Food	16,72	16,74	16,60	-0,36%	163,3K	aa.aa	15:43:57
PETROBRAS ON	41,97	42,17	41,71	-0,99%	927,3K	aa.aa	15:56:02
Petroleo Brasileiro SA Petrobras	37,94	38,02	37,61	-0,81%	5,12M	aa.aa	15:56:31
PORTO SEGURO ON EJ NM	53,83	54,04	53,66	-0,66%	13,9K	aa.aa	15:12:09
LOCALIZA ON EJ NM	40,55	41,21	40,54	-2,17%	768,1K	aa.aa	16:04:49
SABESP	29,85	30,28	29,85	-1,71%	1,53M	aa.aa	16:04:34
ENGIE BRASILON NM	32,31	32,47	31,88	+0,53%	457,6K	aa.aa	15:57:44
Tim Participacoes SA	22,55	22,72	22,47	-1,10%	136,8K	aa.aa	15:43:29
ULTRAPAR ON NM	27,75	27,83	27,43	+0,80%	479,9K	aa.aa	15:53:53
VALE ON N1	78,73	78,78	77,90	-0,14%	2,12M	aa.aa	15:49:43
Telefonica Brasil SA	34,45	34,70	34,10	-0,86%	280K	aa.aa	15:59:18
WEG ON EJ NM	45,88	46,46	45,81	-1,29%	527,7K	aa.aa	16:01:35
Akbank TAS	73,50	74,75	73,05	-0,34%	89,59M	aa.aa	16:04:26
Aselsan	401,25	411,25	396,50	+0,44%	45,78M	aa.aa	16:04:12
BIM Magazalar	369,75	370,25	362,00	+3,57%	11,01M	aa.aa	16:03:54
Erdemir	41,360	41,460	40,200	+3,14%	153,19M	aa.aa	16:04:08
Turkiye Is Bankasi C	14,310	14,430	14,150	+0,70%	286,66M	aa.aa	16:03:56
Koc Holding	188,00	193,70	187,20	-0,84%	23,33M	aa.aa	15:57:58
Sabanci Holding	93,65	96,95	93,60	-0,90%	26,76M	aa.aa	15:24:56
Turkcell Iletisim Hizmetleri AS	108,20	108,40	106,30	+0,93%	16,21M	aa.aa	16:04:20
THY	349,00	351,25	335,25	+4,49%	75,39M	aa.aa	16:04:03
Tupras Turkiye	246,60	252,25	243,00	-0,64%	17,9M	aa.aa	16:04:23
Yapi ve Kredi Bankasi	37,420	38,400	37,380	-1,58%	161,75M	aa.aa	16:04:13
China Petrol A	4,82	4,84	4,67	+2,55%	290,68M	aa.aa	08:59:59
Credicorp	398,44	398,58	394,48	+1,85%	25,52K	aa.aa	16:14:18
OMA B	246,730	247,980	245,870	+0,66%	12,48K	aa.aa	15:50:26
Grupo Aeroportuario del Pacifico B	446,05	449,06	431,11	+1,98%	14,86K	aa.aa	15:50:26
America Movil M	22,760	22,780	22,550	+0,98%	529,28K	aa.aa	15:59:15
Asur B	544,49	546,85	532,44	+2,39%	20,63K	aa.aa	15:55:24
Coca Cola Femsa L	188,43	188,87	187,44	+1,05%	6,79K	aa.aa	15:53:42
Gruma SAB de CV	280,60	284,45	279,02	0,00%	0	aa.aa	03/07
Cemex	21,630	21,720	21,440	+0,93%	847,29K	aa.aa	15:53:58
Sigma Foods	16,160	16,300	16,020	0,00%	0	aa.aa	03/07
Arca Continental	206,21	208,88	205,51	-0,31%	6,47K	aa.aa	15:50:59
Bimbo	56,820	56,820	56,110	+0,96%	19,62K	aa.aa	15:53:43
Financiero Banorte	187,770	188,100	186,230	+0,38%	43,42K	aa.aa	15:53:59
Fomento Economico Mexicano UBD	226,28	226,61	224,70	+0,77%	24,26K	aa.aa	15:59:49
Gmexico	201,930	202,900	200,080	+1,21%	90,71K	aa.aa	15:54:33
Grupo Carso A1	128,400	128,400	127,680	+1,24%	2,06K	aa.aa	15:53:42
Grupo Financiero Inbursa	41,680	41,900	41,490	+0,75%	13,73K	aa.aa	16:00:00
Kimberly-Clark de Mexico A	38,620	38,710	38,210	0,00%	0	aa.aa	03/07
Penoles	765,37	773,86	750,00	-0,79%	7,28K	aa.aa	15:51:41
PINFRA	282,02	284,28	281,32	-0,49%	307	aa.aa	15:50:27
Wal Mart de Mexico	49,860	50,330	49,650	-0,50%	408,7K	aa.aa	15:54:21
Vipshop	13,30	13,49	13,17	+0,30%	267,05K	aa.aa	16:03:30
TAL Education	9,89	10,00	9,87	+0,76%	231,47K	aa.aa	16:20:25
Nestle India Ltd	1.473,70	1.479,90	1.450,10	+0,95%	1,18M	aa.aa	11:59:59
Buenaventura Mining ADR	29,830	30,448	29,730	+0,37%	124,51K	aa.aa	16:15:52
Tingyi Holding	11,26	11,57	10,92	+3,11%	48,03M	aa.aa	09:59:59
Huaneng Power International	5,48	5,68	5,44	-1,62%	33,89M	aa.aa	09:59:59
Agricultural Bank Of China	5,30	5,36	5,24	0,00%	63,39M	aa.aa	09:59:59
Want Want China	3,38	3,42	3,19	+4,32%	28,67M	aa.aa	09:59:59
China Pacific Insurance	28,28	28,40	27,34	+2,39%	10,04M	aa.aa	09:59:59
China Minsheng Banking	3,24	3,24	3,16	+0,93%	18,55M	aa.aa	09:59:59
China Res. Land	32,14	32,50	31,02	+3,28%	17,75M	aa.aa	09:59:59
China Merchants Bank H	45,36	45,46	44,18	+2,62%	11,31M	aa.aa	09:59:59
Yankuang Energy HK	11,39	11,56	10,89	+3,92%	42,5M	aa.aa	09:59:59
Anhui Conch Cement	17,12	17,24	16,92	0,00%	4,61M	aa.aa	09:59:59
China Coal	10,27	10,34	9,95	+2,50%	13,19M	aa.aa	09:59:59
Tsingtao Brewery	45,42	45,70	44,38	+1,20%	2,41M	aa.aa	09:59:59
Lenovo	20,46	21,34	20,06	-3,94%	129,31M	aa.aa	09:59:59
Budimex	720,40	742,80	710,00	-2,78%	49,37K	aa.aa	16:04:41
CD PROJEKT	234,20	237,20	233,20	+0,34%	139,4K	aa.aa	16:04:53
LPP	18.900	19.090	18.660	+1,89%	2,83K	aa.aa	16:04:50
Kunlun Energy	6,650	6,670	6,490	+2,15%	8,02M	aa.aa	09:59:59
ABB India	7.070,10	7.085,00	6.896,75	+1,73%	10,41K	aa.aa	11:59:59
Jindal Stainless	703,25	705,15	691,80	+0,69%	33,57K	aa.aa	11:59:59
JSW Energy	547,85	559,35	545,20	-0,41%	70,96K	aa.aa	11:59:59
National Aluminium Co	350,95	352,90	345,65	+0,93%	549,56K	aa.aa	11:59:59
NHPC	79,84	80,96	79,34	-0,86%	469,6K	aa.aa	11:59:59
NMDC	84,99	85,61	84,30	-0,49%	3,09M	aa.aa	11:59:59
Phoenix Mills	2.107,80	2.118,00	2.029,80	+2,88%	45,7K	aa.aa	11:59:59
Tata Steel Ltd	190,85	191,45	189,40	+0,53%	1,24M	aa.aa	11:59:59
GE Vernova T&D	4.554,50	4.649,00	4.415,80	+3,48%	1,66M	aa.aa	11:59:59
Indus Towers	386,55	394,20	383,20	+0,85%	13,69M	aa.aa	11:59:59
Balkrishna Industries Ltd	2.210,70	2.240,90	2.198,60	-0,44%	52,81K	aa.aa	11:59:59
L&T Finance	335,60	336,30	325,05	+2,63%	6,79M	aa.aa	11:59:59
Multi Commodity Exchange Of India	2.723,10	2.805,00	2.715,00	-3,23%	3,74M	aa.aa	11:59:59
Muthoot Finance Ltd	3.137,60	3.148,00	3.062,10	+2,71%	1,76M	aa.aa	11:59:59
Solar Industries India Ltd	18.539,00	18.866,00	18.418,00	+0,14%	96,71K	aa.aa	11:59:59
RAIADROGASIL ON NM	16,79	16,89	16,74	-1,06%	1,61M	aa.aa	16:05:19
FirstRand Ltd	9.713	9.758	9.585	+0,74%	2,79M	aa.aa	15:49:33
Nedbank Group	27.356	27.472	27.010	+0,73%	225,88K	aa.aa	15:51:42
Sanlam Ltd	9.114	9.246	9.073	+0,07%	976,29K	aa.aa	16:01:34
Standard Bank Grp	32.333	32.660	31.850	+0,30%	803,02K	aa.aa	15:53:54
Shoprite Holdings	28.804	29.746	28.781	-1,35%	290,71K	aa.aa	15:53:29
Sasol Ltd	15.754	16.015	15.545	-0,39%	601,86K	aa.aa	15:28:14
Valterra Platinum	116.488	120.081	116.238	-2,29%	284,21K	aa.aa	16:05:37
Naspers	80.877	82.000	79.807	+2,57%	1M	aa.aa	15:53:45
Gold Fields	57.684	58.759	56.734	-2,00%	485,01K	aa.aa	15:24:32
Discovery Holdings	26.367	26.811	26.208	-0,30%	363,51K	aa.aa	16:04:22
Remgro	19.486	19.700	19.381	-0,67%	381,7K	aa.aa	16:01:40
MTN Group	22.611	23.481	22.499	-3,12%	1,78M	aa.aa	16:05:11
AngloGold Ashanti ADR	137.757	139.060	135.129	-0,94%	293,32K	aa.aa	15:24:19
Impala Platinum Holdings	18.030	18.470	17.867	-1,99%	1,18M	aa.aa	16:05:10
Bidvest Group Ltd	24.078	24.559	24.023	-0,94%	172,65K	aa.aa	15:51:59
Vodacom Group	15.231	15.395	15.189	-0,30%	403,67K	aa.aa	15:53:48
Absa	22.205	22.600	22.121	-0,05%	478,78K	aa.aa	15:28:21
Banco de Credito e Inversiones	61.000,00	61.000,00	60.700,00	+0,50%	1,75K	aa.aa	15:37:00
Cencosud	2.100,00	2.110,00	2.100,00	+0,48%	52,49K	aa.aa	15:47:23
Banco De Chile (SN)	185,41	185,55	182,00	+1,60%	6,75M	aa.aa	15:49:42
Empresas Copec	5.851,50	5.864,90	5.851,50	+0,70%	8,63K	aa.aa	15:49:26
Falabella	5.839,90	5.839,90	5.752,10	0,00%	0	aa.aa	03/07
Latam Airlines	26,08	26,29	25,95	+0,54%	30,99M	aa.aa	15:52:25
Soquimich B	66.990,00	68.698,00	66.802,00	0,00%	0	aa.aa	03/07
Santander Chile	75,75	76,09	75,50	+0,93%	5,24M	aa.aa	15:49:07
AMMB	6,50	6,50	6,45	+0,31%	3,31M	aa.aa	10:59:59
CIMB Group	7,61	7,63	7,58	+0,13%	4M	aa.aa	10:59:59
RHB Bank	8,25	8,26	8,23	0,00%	3M	aa.aa	10:59:59
Malayan Banking	10,94	10,94	10,80	+1,30%	3,08M	aa.aa	10:59:59
Public Bank	4,91	4,92	4,87	+0,41%	9,97M	aa.aa	10:59:59
IOI Corp	4,29	4,33	4,25	0,00%	1,66M	aa.aa	10:59:59
Kuala Lumpur Kepong	21,56	21,78	21,54	-0,65%	116,2K	aa.aa	10:59:59
MISC	7,86	7,93	7,75	+1,42%	2,29M	aa.aa	10:59:59
Telekom Malaysia Bhd	7,53	7,60	7,46	-0,26%	1,4M	aa.aa	10:59:59
Tenaga Nasional	14,30	14,32	14,28	+0,14%	2,29M	aa.aa	10:59:59
YTL Power Int	4,340	4,450	4,330	-1,59%	13,45M	aa.aa	10:59:59
Petronas Chemicals	4,33	4,48	4,31	-0,69%	5,83M	aa.aa	10:59:59
Sunway	5,100	5,100	5,040	+1,19%	1,26M	aa.aa	10:59:59
IHH Healthcare	8,33	8,34	8,15	+2,21%	2,81M	aa.aa	10:59:59
Gamuda	4,15	4,19	4,12	0,00%	5,82M	aa.aa	10:59:59
Hong Leong Bank	21,80	21,90	21,72	-0,09%	139,6K	aa.aa	10:59:59
Maxis	3,45	3,49	3,44	-0,58%	1,3M	aa.aa	10:59:59
Petronas Gas	17,50	17,60	17,48	0,00%	337,1K	aa.aa	10:59:59
CelcomDigi Bhd	2,87	2,91	2,84	-0,69%	1,38M	aa.aa	10:59:59
Piraeus Bank	9,40	9,45	9,35	+1,01%	907,34K	aa.aa	15:34:36
Gek Terna	46,02	46,80	45,26	-0,43%	735,52K	aa.aa	15:59:57
Hellenic Telecommunications	19,45	19,55	19,39	-0,26%	307,66K	aa.aa	15:55:16
National Bank of Greece	15,915	15,960	15,575	+0,95%	1,32M	aa.aa	15:35:15
Public Power	24,18	24,30	23,70	+2,03%	1,09M	aa.aa	15:59:50
LG Electronics	185.700	194.500	181.400	-2,77%	1,04M	aa.aa	08:29:59
Samsung Electro-Mechanics	1.828.000	1.997.000	1.778.000	-8,09%	796,56K	aa.aa	08:29:59
Hanwha Aerospace	1.159.000	1.240.000	1.125.000	-1,36%	140,97K	aa.aa	08:29:59
HMM	19.380	19.700	19.050	+1,10%	781,21K	aa.aa	08:29:59
Samsung Heavy Industries	23.700	24.350	23.000	+0,85%	3,77M	aa.aa	08:29:59
Samsung Fire Marine Insur	674.000	678.000	640.000	+5,64%	93,67K	aa.aa	08:29:59
Hyundai Engineering & Const	115.000	120.200	111.600	-0,26%	456,58K	aa.aa	08:29:59
Hana Financial	124.800	128.200	123.200	-0,64%	585,46K	aa.aa	08:29:59
Hyundai Glovis	196.700	203.500	192.900	-0,15%	143,99K	aa.aa	08:29:59
Hyundai Mobis	515.000	528.000	489.000	+4,25%	392,65K	aa.aa	08:29:59
Hyundai Motor	502.000	513.000	485.000	+2,03%	793,95K	aa.aa	08:29:59
SK Innovation	96.500	98.700	94.600	+1,58%	232,97K	aa.aa	08:29:59
KB Financial Group	170.900	177.000	168.500	+0,47%	1,02M	aa.aa	08:29:59
Amorepacific	121.400	123.300	119.000	+0,17%	239,3K	aa.aa	08:29:59
LG Chemicals	276.500	285.500	271.500	-1,78%	157,98K	aa.aa	08:29:59
Samsung Life	393.500	398.500	376.500	+2,74%	271,67K	aa.aa	08:29:59
SK Hynix Inc	2.343.000	2.497.000	2.292.000	-3,38%	4,17M	aa.aa	08:29:59
Samsung Electronics Co	318.000	325.000	303.000	+2,75%	23,81M	aa.aa	08:29:59
Hanwha Ocean	116.100	123.000	109.500	+8,61%	5,01M	aa.aa	08:29:59
Mirae Asset Daewoo	44.750	46.800	43.000	+4,68%	3,59M	aa.aa	08:29:59
Samsung SDI	451.500	472.500	437.000	-3,42%	412,05K	aa.aa	08:29:59
Shinhan Financial Group	107.700	110.700	106.500	+0,37%	1,42M	aa.aa	08:29:59
DB Insurance	145.900	149.600	144.100	-0,61%	130,39K	aa.aa	08:29:59
Kia Corp	160.700	162.500	150.400	+5,72%	1,61M	aa.aa	08:29:59
LG Display	10.880	11.230	10.570	-1,72%	2,83M	aa.aa	08:29:59
SK Telecom	86.200	87.200	83.400	-0,23%	816,84K	aa.aa	08:29:59
S-Oil Corp	116.900	116.900	109.200	+6,08%	468,08K	aa.aa	08:29:59
LS Electric	218.500	231.000	210.000	-4,79%	784,9K	aa.aa	08:29:59
Samsung C&T	449.500	460.000	433.500	+3,69%	556,04K	aa.aa	08:29:59
KT&G Corp	172.600	176.700	170.500	-1,43%	108,33K	aa.aa	08:29:59
LG Uplus	14.200	14.290	14.010	0,00%	464,28K	aa.aa	08:29:59
Naver Corp	196.600	201.000	194.000	+0,41%	686,79K	aa.aa	08:29:59
LG Corp	101.200	105.000	100.400	+0,10%	312,51K	aa.aa	08:29:59
Korean Air Lines Co	28.750	29.500	28.450	-0,35%	2,73M	aa.aa	08:29:59
Doosan	1.410.000	1.503.000	1.356.000	-1,61%	57,98K	aa.aa	08:29:59
SK Holdings	667.000	710.000	650.000	-3,33%	205,15K	aa.aa	08:29:59
Kepco	39.150	39.500	37.450	+2,35%	1,54M	aa.aa	08:29:59
POSCO Holdings	321.500	326.000	311.000	+0,47%	205,75K	aa.aa	08:29:59
Yuhan	69.600	71.100	68.300	-1,14%	240,68K	aa.aa	08:29:59
Posco International	50.000	51.200	49.150	+1,42%	340,17K	aa.aa	08:29:59
Korea Investment Holdings	249.500	263.500	242.000	+3,10%	363,62K	aa.aa	08:29:59
HD Korea Shipbuilding & Offshore Engineering	365.000	374.500	349.000	+1,53%	156,07K	aa.aa	08:29:59
Industrial Bank Of Korea	21.300	21.800	21.000	0,00%	841,88K	aa.aa	08:29:59
Doosan Heavy Ind. & Const.	85.500	90.300	82.950	-0,81%	2,21M	aa.aa	08:29:59
NH Invest	33.100	34.100	31.300	+5,41%	1,11M	aa.aa	08:29:59
Sam Yang Foods	1.098.000	1.127.000	1.050.000	-1,17%	44,68K	aa.aa	08:29:59
Hanmi Semicon	226.500	234.500	217.500	-2,58%	621,69K	aa.aa	08:29:59
Korea Aerospac	161.100	166.200	156.800	+2,87%	448,08K	aa.aa	08:29:59
Meritz Financi	112.400	116.900	111.400	-0,44%	236,47K	aa.aa	08:29:59
Hankook Tire	70.500	70.700	66.800	+4,75%	409,33K	aa.aa	08:29:59
Geely Automobile	18,64	19,37	18,06	+1,86%	54,4M	aa.aa	09:59:59
Guangdong Investment	7,57	7,62	7,42	-0,13%	11,27M	aa.aa	09:59:59
Orient Overseas Int	128,00	128,00	126,00	+1,27%	673,07K	aa.aa	09:59:59
Beijing Enterprises Holdings	28,86	28,86	28,14	+2,05%	1,61M	aa.aa	09:59:59
China Longyuan Power	5,22	5,29	5,16	+0,19%	19,49M	aa.aa	09:59:59
Longfor Properties	6,44	6,45	6,15	+3,70%	23,3M	aa.aa	09:59:59
China Taiping Insurance	20,52	20,56	19,56	+3,90%	12,76M	aa.aa	09:59:59
China Citic Bank	6,72	6,74	6,57	+0,30%	25,26M	aa.aa	09:59:59
Sinopharm Group Co	17,24	17,33	16,44	+2,99%	4,91M	aa.aa	09:59:59
Sino Biopharmaceutical	5,05	5,28	4,70	+6,54%	249,4M	aa.aa	09:59:59
China Resources Gas	15,16	15,33	14,98	-0,26%	3,95M	aa.aa	09:59:59
New China Life Insurance	49,24	49,24	47,96	+3,14%	8,58M	aa.aa	09:59:59
People’s Insurance Group China	5,09	5,12	4,86	+4,52%	46,22M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	11,75	11,85	11,30	+1,64%	19,7M	aa.aa	09:59:59
AAC Technologies	39,58	43,18	39,14	-6,43%	9,5M	aa.aa	09:59:59
Shenzhou Int	41,90	42,20	41,18	+0,24%	8,2M	aa.aa	09:59:59
Great Wall Motor	8,87	9,13	8,80	+0,23%	18,44M	aa.aa	09:59:59
Weichai Power Co	37,48	38,82	36,04	+5,58%	20,28M	aa.aa	09:59:59
ENN Energy	41,60	42,18	41,12	-1,09%	3,42M	aa.aa	09:59:59
China Oilfield Services	6,46	6,56	6,38	+0,31%	7,78M	aa.aa	09:59:59
GCL-Poly Energy	0,670	0,680	0,660	-1,47%	122,82M	aa.aa	09:59:59
CITIC Securities	28,30	28,88	27,96	+0,86%	14,72M	aa.aa	09:59:59
CRRC Corp	4,64	4,65	4,57	+0,87%	13,17M	aa.aa	09:59:59
Kingboard Laminates	73,85	91,90	69,00	-12,55%	127,09M	aa.aa	09:59:59
Li Ning Co Ltd	15,20	15,57	15,10	-0,46%	16,94M	aa.aa	09:59:59
Sinotruk Hong Kong	42,82	42,92	41,38	+3,38%	5,97M	aa.aa	09:59:59
Bosideng Int Holdings	4,600	4,640	4,380	+2,45%	24,75M	aa.aa	09:59:59
Reinet Invest	43.843	44.421	43.790	-0,14%	277,05K	aa.aa	15:25:44
Harmony Gold Mining Company	26.226	27.328	26.226	-4,67%	1,18M	aa.aa	16:05:08
Capitec Bank	476.729	481.989	475.111	-0,18%	116,44K	aa.aa	16:01:31
Clicks	23.427	23.937	23.391	-1,77%	1,72M	aa.aa	16:01:39
OUTsurance	7.982	8.087	7.967	-0,04%	1,14M	aa.aa	15:46:07
Sibanye Stillwater	3.651	3.689	3.573	+1,42%	7,21M	aa.aa	15:32:36
BBSEGURIDADE ON NM	38,53	38,67	38,40	-0,31%	345,4K	aa.aa	16:01:29
Komercni Banka	991,00	993,00	981,00	+1,12%	173,07K	aa.aa	03/07
CEZ as	1.249,00	1.249,00	1.218,00	+2,21%	74,16K	aa.aa	03/07
Hyundai-Rotem	195.700	209.000	193.500	-2,39%	505,49K	aa.aa	08:29:59
Kingdee Int Software	6,42	6,58	6,22	+1,10%	20,77M	aa.aa	09:59:59
BYD Electronic Int	21,34	22,52	21,22	-4,13%	11,26M	aa.aa	09:59:59
CSPC Pharma	8,23	8,58	7,95	+2,88%	171,8M	aa.aa	09:59:59
MMG Ltd	7,240	7,540	7,160	-0,69%	20,64M	aa.aa	09:59:59
Zhaojin Mining Industry	19,06	19,73	18,91	-0,57%	11,86M	aa.aa	09:59:59
Haitian Int	19,70	19,73	19,27	+1,55%	1,93M	aa.aa	09:59:59
ANTA Sports Products	74,50	74,80	72,55	+2,41%	5,57M	aa.aa	09:59:59
China Power Int Develop	2,760	2,790	2,730	0,00%	22,63M	aa.aa	09:59:59
Far East Horizon	5,93	5,99	5,82	+1,89%	19,32M	aa.aa	09:59:59
Chongqing Ruralmmercial Bank	6,03	6,05	5,86	+1,69%	10,14M	aa.aa	09:59:59
Kingsoft Corp Ltd	23,08	23,22	22,70	+0,70%	9,07M	aa.aa	09:59:59
Zhuzhou CRRC	37,54	38,20	37,02	0,00%	2,43M	aa.aa	09:59:59
CMOC	15,96	16,79	15,89	-1,48%	26,41M	aa.aa	09:59:59
PI Industries	2.676,50	2.685,00	2.641,00	+1,15%	298,66K	aa.aa	11:59:59
Pudong Development Bank	8,92	8,93	8,62	+2,65%	79,38M	aa.aa	08:59:59
Shanghai International Airport	23,25	23,46	22,82	+1,44%	12,99M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2,200	2,260	2,190	-2,22%	453,57M	aa.aa	08:59:59
Huaneng Power International	7,01	7,08	6,95	-1,27%	112,12M	aa.aa	08:59:59
Hua Xia Bank	6,79	6,80	6,60	+1,95%	72,83M	aa.aa	08:59:59
China Minsheng Banking	3,34	3,35	3,26	+1,83%	265,8M	aa.aa	08:59:59
Baoshan Iron & Steel	5,65	5,67	5,55	+1,07%	67,57M	aa.aa	08:59:59
Shanghai Electric Power	14,78	15,11	14,75	-1,14%	29,56M	aa.aa	08:59:59
Zhejiang Zheneng Electric	5,41	5,45	5,35	-1,10%	34,63M	aa.aa	08:59:59
COSCO Shipping Energy Trans	17,37	18,20	17,24	0,00%	83,29M	aa.aa	08:59:59
Huadian Power A	4,54	4,56	4,47	0,00%	65,35M	aa.aa	08:59:59
China Southern Airlines A	5,23	5,29	5,18	+0,38%	102,51M	aa.aa	08:59:59
CITIC Securities	29,23	29,65	28,92	+0,97%	223,85M	aa.aa	08:59:59
Sany Heavy Industry	18,89	19,08	18,40	+1,78%	105,7M	aa.aa	08:59:59
China Merchants Bank	37,73	37,76	36,52	+2,44%	97,15M	aa.aa	08:59:59
Sichuan Road & Bridge	8,56	8,59	8,23	+1,30%	18,95M	aa.aa	08:59:59
China United Network Comm	4,11	4,11	4,03	+0,98%	122,84M	aa.aa	08:59:59
SDIC Essence Holdings	6,66	6,68	6,57	+1,37%	45,47M	aa.aa	08:59:59
Poly Real Estate Group	4,76	4,78	4,65	+1,71%	124,53M	aa.aa	08:59:59
Beijing Tongrentang	23,71	23,75	23,02	+1,50%	10,75M	aa.aa	08:59:59
Tbea Co Ltd	21,35	21,98	21,27	-3,00%	82,73M	aa.aa	08:59:59
Yunnan Yuntianhua	30,29	31,16	30,01	-1,01%	37,97M	aa.aa	08:59:59
SAIC Motor Corp	10,26	10,27	10,03	+1,48%	63,09M	aa.aa	08:59:59
Jiangsu Etern	50,05	57,50	49,12	-8,22%	156,49M	aa.aa	08:59:59
China Eastern Airlines	3,85	3,89	3,77	+1,32%	234,78M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	47,31	48,77	47,10	-2,59%	73,03M	aa.aa	08:59:59
Kingfa Sci&Tech	16,16	17,40	16,16	-5,00%	112,71M	aa.aa	08:59:59
China Jushi	63,81	72,80	63,81	-10,00%	237,73M	aa.aa	08:59:59
China CSSC	37,64	38,09	36,95	+1,32%	152,1M	aa.aa	08:59:59
Zhejiang Juhua	49,05	50,77	47,60	-0,61%	97,68M	aa.aa	08:59:59
Shengyi Tech	154,27	164,00	149,61	-4,05%	60,78M	aa.aa	08:59:59
Yankuang Energy	18,80	19,05	17,45	+5,62%	116,64M	aa.aa	08:59:59
Shanghai Fosun Pharm	24,08	24,24	23,01	+3,39%	53,24M	aa.aa	08:59:59
Shandong Nanshan	4,190	4,310	4,170	+0,48%	166,88M	aa.aa	08:59:59
Hainan Airlines A	1,380	1,390	1,370	+0,73%	166,48M	aa.aa	08:59:59
YTO Express	17,41	17,70	16,97	+1,22%	44,69M	aa.aa	08:59:59
Jiangsu Hengrui	56,77	57,77	53,77	+4,26%	179,7M	aa.aa	08:59:59
Angel Yeast	38,40	38,77	36,41	+3,45%	14,7M	aa.aa	08:59:59
Wanhua Chemical	71,02	73,48	68,45	+2,66%	47,17M	aa.aa	08:59:59
Zhejiang Longsheng	12,55	12,78	11,95	+3,89%	67,65M	aa.aa	08:59:59
Jiangxi Copper A	41,94	44,79	41,85	-3,10%	62,69M	aa.aa	08:59:59
NARI Tech	23,16	23,30	22,77	+1,18%	60,54M	aa.aa	08:59:59
Zhejiang Commodities	10,62	10,66	10,40	0,00%	44,05M	aa.aa	08:59:59
Shandong Hualu Hengsheng	26,00	26,63	24,81	+4,50%	57,97M	aa.aa	08:59:59
Zhangzhou Pientzehuang	114,95	115,68	112,50	+0,66%	4,98M	aa.aa	08:59:59
Tongwei Co Ltd	11,64	12,02	11,61	-1,36%	56,45M	aa.aa	08:59:59
Hangzhou Silan	46,62	48,57	45,28	-1,33%	114,08M	aa.aa	08:59:59
Hengtong Optic Electric	84,60	92,63	82,61	-5,39%	198,78M	aa.aa	08:59:59
Fiberhome Telecom	57,98	63,10	56,86	-6,35%	84,51M	aa.aa	08:59:59
Zhongjin Gold	20,60	21,49	19,88	+1,28%	149,47M	aa.aa	08:59:59
Hainan HNA	2,80	2,82	2,77	+0,36%	72,27M	aa.aa	08:59:59
Kweichow Moutai	1.206,91	1.215,00	1.180,00	+1,04%	4,1M	aa.aa	08:59:59
China National Software	27,75	28,39	27,55	-2,25%	12,94M	aa.aa	08:59:59
Jiangsu Zhongtian Tech	48,03	51,95	46,58	-4,36%	268,69M	aa.aa	08:59:59
Shandong Gold Mining	25,80	27,33	25,55	-1,07%	110,63M	aa.aa	08:59:59
Xiamen Tungsten	70,84	76,96	70,00	-5,61%	90,01M	aa.aa	08:59:59
Hundsun Tech	20,99	21,47	20,94	-1,13%	20,84M	aa.aa	08:59:59
Wolong Electric	37,91	39,49	37,30	+1,50%	134,69M	aa.aa	08:59:59
JCET	95,09	97,90	90,88	+4,63%	208,42M	aa.aa	08:59:59
Anhui Conch Cement	17,20	17,23	16,96	+0,35%	22M	aa.aa	08:59:59
Tsingtao Brewery	54,44	54,50	53,02	+1,99%	6,81M	aa.aa	08:59:59
Yonyou Network Tech	9,19	9,31	9,09	-1,29%	29,56M	aa.aa	08:59:59
Founder Tech	14,99	15,86	14,60	-0,86%	359,49M	aa.aa	08:59:59
Shenergy	8,82	9,03	8,78	-1,56%	23,54M	aa.aa	08:59:59
Fuyao Glass A	53,78	54,15	50,73	+5,60%	28,26M	aa.aa	08:59:59
Guangdong Hec Tech A	36,82	37,25	35,46	+1,57%	75,91M	aa.aa	08:59:59
Sichuan Chuantou Energy	14,50	14,58	14,35	-0,55%	20,11M	aa.aa	08:59:59
Qingdao Haier	20,58	20,75	20,44	0,00%	43,91M	aa.aa	08:59:59
Sanan Optoelectronics	17,35	18,90	17,00	-4,83%	285,39M	aa.aa	08:59:59
Chengtun Mining	11,37	11,95	11,31	-0,79%	104,92M	aa.aa	08:59:59
HUAYU Auto	16,25	16,33	15,88	+0,93%	18,34M	aa.aa	08:59:59
GD Power Dev	4,740	4,740	4,670	+0,42%	89,67M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	111,74	113,09	108,02	+2,28%	11,77M	aa.aa	08:59:59
ENN Ecological	17,06	17,11	16,30	+3,39%	10,71M	aa.aa	08:59:59
Sichuan Changhong Electric	6,720	6,920	6,700	-1,90%	60,16M	aa.aa	08:59:59
Shanghai Baosight Software A	18,18	18,35	17,77	-0,38%	21,62M	aa.aa	08:59:59
Dongfang Electric A	29,77	30,89	29,10	+3,05%	89,52M	aa.aa	08:59:59
SDIC Power	13,49	13,53	13,27	+0,52%	23,63M	aa.aa	08:59:59
Inner Mongolia Yili	25,07	25,21	24,30	+1,91%	64,66M	aa.aa	08:59:59
AECC Aviation Power	38,70	40,23	38,37	-1,55%	31,11M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	34,48	35,54	34,30	-0,40%	29,64M	aa.aa	08:59:59
China Yangtze Power	27,19	27,20	26,78	+0,52%	92,46M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	31,60	33,59	31,23	+1,18%	148,32M	aa.aa	08:59:59
China Merchants Securities	21,42	22,22	21,12	-1,83%	122,98M	aa.aa	08:59:59
Daqin Railway	4,78	4,79	4,66	+1,92%	118,7M	aa.aa	08:59:59
Bank of Nanjing	10,66	10,70	10,38	+2,21%	49,27M	aa.aa	08:59:59
Xian LONGi Silicon Materials	12,35	12,63	12,34	-1,59%	98,88M	aa.aa	08:59:59
Sailun Jinyu	12,95	13,05	12,18	+5,46%	79,83M	aa.aa	08:59:59
China Shenhua Energy H	41,020	41,100	39,540	+2,55%	13,46M	aa.aa	09:59:59
Jiangsu Hengli Hydraulic	117,50	124,00	116,51	-3,42%	14,59M	aa.aa	08:59:59
Air China A	6,19	6,24	6,08	+1,48%	84,51M	aa.aa	08:59:59
China National Chemical	7,67	7,79	7,51	+1,59%	98,01M	aa.aa	08:59:59
Shaanxi Coal Industry	23,11	23,30	21,36	+7,29%	74,44M	aa.aa	08:59:59
Universal Scientific Industrial	29,65	31,28	29,11	-3,07%	32,95M	aa.aa	08:59:59
Industrial Bank	17,11	17,18	16,83	+0,59%	114,56M	aa.aa	08:59:59
Bank of Beijing	5,14	5,15	5,02	+2,19%	170,69M	aa.aa	08:59:59
China XD Electric	14,02	14,57	14,00	-1,89%	103,96M	aa.aa	08:59:59
Junzheng Energy & Chemical	4,79	4,85	4,70	+1,70%	63,88M	aa.aa	08:59:59
Guangzhou Automobile A	5,31	5,34	5,23	+1,14%	32,32M	aa.aa	08:59:59
360 Security Technology	8,55	8,78	8,55	-1,84%	63,74M	aa.aa	08:59:59
New China Life Insurance	64,48	64,98	62,90	+1,51%	40,1M	aa.aa	08:59:59
Agricultural Bank China A	5,97	5,98	5,79	+1,19%	372,05M	aa.aa	08:59:59
Ping An Insurance	50,10	50,20	48,81	+2,06%	94,5M	aa.aa	08:59:59
Bank of Communications Co Ltd	6,64	6,65	6,46	+2,00%	224,4M	aa.aa	08:59:59
Industrial Securities	6,21	6,26	6,15	+0,65%	89,87M	aa.aa	08:59:59
China Railway A	4,30	4,31	4,25	+0,47%	93,16M	aa.aa	08:59:59
ICBC	7,12	7,12	6,95	+1,14%	378,27M	aa.aa	08:59:59
Soochow Securities	8,17	8,25	8,09	+0,25%	37,21M	aa.aa	08:59:59
Ningbo Sanxing Medical Electric	14,42	15,05	14,40	-1,44%	16,51M	aa.aa	08:59:59
Shanghai Pharm	16,45	16,57	16,01	+2,05%	17,84M	aa.aa	08:59:59
Aluminum Corp of China	8,48	8,70	8,41	+1,80%	313,13M	aa.aa	08:59:59
China Pacific Insurance	30,05	30,18	29,42	+1,35%	62,92M	aa.aa	08:59:59
Metallurgical Corporation of China	2,550	2,590	2,520	+0,39%	97,7M	aa.aa	08:59:59
China Life Insurance A	38,78	39,28	38,05	+0,31%	40,94M	aa.aa	08:59:59
China State Construction	4,53	4,55	4,44	+1,12%	207,09M	aa.aa	08:59:59
Power Construction Corp of China	4,83	4,84	4,76	+1,05%	113,14M	aa.aa	08:59:59
Huatai Securities	21,31	21,85	21,17	+0,57%	98,84M	aa.aa	08:59:59
Shanxi LuAn Energy	15,15	15,25	14,50	+3,20%	43,56M	aa.aa	08:59:59
Shanghai Electric	6,91	7,01	6,90	-0,72%	71,45M	aa.aa	08:59:59
CRRC A	5,44	5,47	5,34	+1,49%	188,65M	aa.aa	08:59:59
Chongqing Qianli Tech	8,33	8,56	8,13	+2,21%	42,33M	aa.aa	08:59:59
Everbright Securities	15,42	15,53	14,99	+3,21%	78,97M	aa.aa	08:59:59
Changzhou Xingyu Auto Lighting	102,26	104,03	98,50	+1,94%	4,54M	aa.aa	08:59:59
China Everbright Bank	3,06	3,07	2,97	+2,68%	252,09M	aa.aa	08:59:59
PetroChina A	9,09	9,14	8,85	+1,34%	137,6M	aa.aa	08:59:59
Founder Securities	7,24	7,40	7,20	-1,09%	89,81M	aa.aa	08:59:59
China Merchants Energy Shipping	17,68	18,25	17,38	+4,00%	196,88M	aa.aa	08:59:59
Zhejiang Chint Electrics	25,11	25,37	24,96	-0,28%	16,83M	aa.aa	08:59:59
China International Travel	53,02	53,78	52,74	-0,17%	27,51M	aa.aa	08:59:59
Zijin Mining A	28,28	29,19	27,62	+1,65%	370,09M	aa.aa	08:59:59
China Construction Bank Co	9,67	9,72	9,35	+1,90%	97,41M	aa.aa	08:59:59
Jinduicheng Molybdenum	23,66	25,47	23,52	-5,40%	87,24M	aa.aa	08:59:59
China Citic Bank A	7,14	7,15	6,91	+2,15%	64,84M	aa.aa	08:59:59
COSCO Shipping	13,98	14,00	13,62	+1,90%	86,03M	aa.aa	08:59:59
Yonghui Superstores	3,10	3,18	3,05	+0,32%	155,6M	aa.aa	08:59:59
Bank of China H	4,820	4,860	4,750	+0,21%	198,84M	aa.aa	09:59:59
Datang International Power A	7,390	7,940	7,360	-3,65%	601,31M	aa.aa	08:59:59
Foshan Haitian Food	34,36	34,77	33,56	+1,03%	20,1M	aa.aa	08:59:59
CMOC	18,31	19,21	18,28	-1,13%	299,6M	aa.aa	08:59:59
Inner Mongolia Yitai Coal	2,711	2,727	2,652	+1,88%	2,29M	aa.aa	08:59:59
Astra International	4.780	4.810	4.690	-0,62%	31,14M	aa.aa	11:39:59
Bank Negar	3.280	3.320	3.210	+0,92%	29,23M	aa.aa	11:39:59
Bank Mandiri Persero	4.030	4.040	3.940	+0,50%	143,67M	aa.aa	11:39:59
Bank Rakyat Persero	2.790	2.790	2.680	+2,95%	257,47M	aa.aa	11:39:59
Barito Pacific	1.505	1.530	1.475	+1,35%	134,89M	aa.aa	11:39:59
Bank Central Asia	6.125	6.175	5.975	+1,24%	148,68M	aa.aa	11:39:59
Bumi Resources Min	525	525	500	+5,42%	346,29M	aa.aa	11:39:59
Charoen Pokphand Indonesia	3.070	3.100	3.050	-0,32%	10,51M	aa.aa	11:39:59
Telkom Indonesia	2.480	2.530	2.470	-1,59%	48,61M	aa.aa	11:39:59
United Tractors	23.800	24.000	23.600	-0,83%	2,24M	aa.aa	11:39:59
Tencent Holdings	452,00	453,40	425,40	+4,82%	41,5M	aa.aa	09:59:59
Warba Bank	277,00	278,00	277,00	-0,36%	2,36M	aa.aa	02/07
KLABIN S/A UNT N2	16,94	17,15	16,88	-0,94%	420,8K	aa.aa	15:45:48
Grupo Cibest	80.900,0	80.900,0	78.060,0	+2,67%	17,75K	aa.aa	03/07
Interconnection Electric	30.080,0	30.200,0	29.720,0	+1,76%	49,05K	aa.aa	03/07
Ayala	497,00	507,00	474,00	+3,37%	753,33K	aa.aa	08:58:22
Ayala Land	15,920	15,920	15,360	+3,11%	14,62M	aa.aa	08:58:50
BDO Unibank	127,00	128,50	124,50	+2,83%	4,19M	aa.aa	08:58:55
Bank of the Philippine Islands	104,00	105,10	101,00	+2,97%	4,17M	aa.aa	08:58:59
International Container	894,500	918,000	894,500	-2,03%	676,78K	aa.aa	08:57:06
Metropolitan Bank	66,50	68,10	66,35	+0,30%	2,4M	aa.aa	08:55:23
Manila Electric	579,50	591,50	576,00	+0,78%	160,86K	aa.aa	08:52:43
SM Investments	608,00	616,00	592,50	+2,18%	335,42K	aa.aa	08:57:02
SM Prime	18,700	18,800	18,440	+1,30%	2,37M	aa.aa	08:55:37
PLDT	1.161,00	1.184,00	1.161,00	-0,85%	74,75K	aa.aa	08:51:42
Advanced Info	373,00	380,00	372,00	-0,53%	5,5M	aa.aa	12:49:59
Airports of Thailand	64,25	64,50	63,75	0,00%	19,23M	aa.aa	12:49:59
Bangkok Dusit Medical	19,70	20,10	19,60	-1,99%	99,19M	aa.aa	12:49:59
Bumrungrad Hospital	191,00	195,00	189,50	-1,04%	4,39M	aa.aa	12:49:59
Central Pattana	67,50	68,25	67,25	-1,10%	4,51M	aa.aa	12:49:59
Charoen Pokphand	21,70	21,80	21,30	+4,33%	98,02M	aa.aa	12:49:59
CP All PCL	48,50	49,25	48,25	-1,02%	37,07M	aa.aa	12:49:59
Delta Electronics Thailand	319,00	319,00	312,00	+1,27%	8M	aa.aa	12:49:59
Kasikornbank	229,00	232,00	227,00	-1,72%	17,76M	aa.aa	12:49:59
Krung Thai Bank	39,25	40,00	39,25	-1,88%	104,05M	aa.aa	12:49:59
Minor Intl	24,80	25,00	24,60	+0,40%	24,91M	aa.aa	12:49:59
PTT PCL	37,25	37,25	36,75	+0,68%	78,71M	aa.aa	12:49:59
PTT Exploration	133,50	133,50	131,50	+1,52%	12,92M	aa.aa	12:49:59
Siam Cement	245,00	247,00	244,00	+0,41%	2,56M	aa.aa	12:49:59
TMBThanachart Bank	2,560	2,580	2,500	0,00%	258,44M	aa.aa	12:49:59
True Corp	13,00	13,30	13,00	-1,52%	104,59M	aa.aa	12:49:59
Zhengzhou Yutong Bus	29,34	29,65	28,36	+1,52%	24,58M	aa.aa	08:59:59
Wintime Energy	1,570	1,580	1,550	0,00%	352,77M	aa.aa	08:59:59
TCC Holdings	23,65	23,90	23,10	+2,38%	28,11M	aa.aa	03/07
Asia Cement Corp	36,45	37,10	36,05	+0,14%	17,53M	aa.aa	03/07
Uni-President	76,30	77,20	74,60	+1,87%	16,11M	aa.aa	03/07
Formosa Plastics	62,10	64,00	59,00	+4,02%	190,06M	aa.aa	03/07
Nan Ya Plastics	197,00	199,00	183,00	0,00%	35,66M	aa.aa	03/07
FCFC	68,00	68,00	62,90	+9,85%	97,65M	aa.aa	03/07
Fortune Electric	773,00	775,00	767,00	+0,39%	1,06M	aa.aa	03/07
Airtac	1.440,00	1.480,00	1.375,00	+3,60%	886,09K	aa.aa	03/07
China Steel	18,95	19,05	18,55	+1,88%	41,12M	aa.aa	03/07
King Slide	8.000,00	8.150,00	7.820,00	+1,52%	393,29K	aa.aa	03/07
Hotai Motor	473,00	474,00	461,00	+1,83%	326,67K	aa.aa	03/07
Lite-On Tech	219,00	220,50	213,00	-1,13%	16,97M	aa.aa	03/07
UMC Corp	170,50	170,50	158,50	+3,02%	76M	aa.aa	03/07
Delta Electronics	2.075,00	2.075,00	1.885,00	+5,33%	15,21M	aa.aa	03/07
Hon Hai Precision	240,50	241,00	236,00	+0,63%	50,53M	aa.aa	03/07
Yageo	1.045,00	1.075,00	999,00	-0,95%	38,54M	aa.aa	03/07
Taiwan Semiconductor	2.445,00	2.465,00	2.415,00	-0,81%	29,49M	aa.aa	03/07
Accton	2.735,00	2.800,00	2.675,00	-0,55%	3,02M	aa.aa	03/07
Inventec	67,60	68,50	66,70	+0,60%	23,29M	aa.aa	03/07
Asustek	675,00	675,00	657,00	+1,20%	3,33M	aa.aa	03/07
Chroma	2.265,00	2.280,00	2.090,00	+2,49%	1,66M	aa.aa	03/07
Gold Circuit	1.305,00	1.305,00	1.195,00	+5,67%	5,7M	aa.aa	03/07
Gigabyte Tech	338,50	342,50	336,50	0,00%	3,84M	aa.aa	03/07
Realtek	783,00	806,00	781,00	-3,45%	4,45M	aa.aa	03/07
QCI	377,00	378,00	368,50	+2,17%	13,14M	aa.aa	03/07
Elite Material	6.080,00	6.080,00	5.530,00	+7,52%	3,1M	aa.aa	03/07
ACL	521,00	522,00	498,50	+2,16%	2,06M	aa.aa	03/07
CHT	141,00	142,50	141,00	0,00%	17,63M	aa.aa	03/07
King Yuan	335,00	337,50	325,00	-3,60%	31,62M	aa.aa	03/07
MediaTek	4.195,00	4.230,00	4.120,00	-3,45%	12,51M	aa.aa	03/07
EMC Taiwan	195,00	197,50	185,50	+5,12%	25,02M	aa.aa	03/07
YMTC	52,40	53,60	51,20	+2,75%	43,39M	aa.aa	03/07
China Airlines	22,55	22,95	22,45	-1,31%	40,69M	aa.aa	03/07
Wan Hai	82,80	84,40	78,50	+4,94%	25,1M	aa.aa	03/07
Eva Airways	43,85	44,30	43,40	-0,11%	39,04M	aa.aa	03/07
Chang Hwa Bank	23,30	23,75	23,10	-0,21%	12,98M	aa.aa	03/07
TBB	17,95	18,05	17,60	+1,13%	31,9M	aa.aa	03/07
HNFHC	37,65	37,95	36,10	+2,87%	16,41M	aa.aa	03/07
Fubon Financial	121,00	121,50	118,50	+1,26%	29,92M	aa.aa	03/07
Cathay Holdings	93,60	94,80	92,80	+0,11%	37,94M	aa.aa	03/07
KGI Financial Holding	28,45	28,55	27,60	+1,97%	57,78M	aa.aa	03/07
E.S.F.H	33,70	34,60	33,60	0,00%	47,69M	aa.aa	03/07
Yuanta Group	67,20	67,20	65,80	+2,13%	18,24M	aa.aa	03/07
Mega FHC	45,50	46,80	45,40	-1,09%	21,81M	aa.aa	03/07
TS Financial Holding	34,15	34,90	32,95	+3,48%	108,84M	aa.aa	03/07
SinoPac Holdings	39,70	40,35	39,15	+0,51%	22,86M	aa.aa	03/07
CTBC	70,60	71,40	69,70	+1,00%	35,42M	aa.aa	03/07
FFHC	32,40	32,95	32,00	+0,93%	25,66M	aa.aa	03/07
PCSC	231,00	237,50	227,00	+1,09%	3,62M	aa.aa	03/07
LARGAN	4.230,00	4.320,00	4.225,00	-1,51%	1,52M	aa.aa	03/07
AVC	2.760,00	2.780,00	2.665,00	+0,73%	4,66M	aa.aa	03/07
Novatek Micro	538,00	546,00	534,00	-0,55%	2,52M	aa.aa	03/07
Unimicron Tech	969,00	982,00	926,00	-1,02%	19,04M	aa.aa	03/07
TWM	116,50	120,00	116,50	-1,69%	18,18M	aa.aa	03/07
Wistron	159,00	161,50	157,50	+0,32%	24,77M	aa.aa	03/07
GUC Corp	5.040,00	5.310,00	5.015,00	-5,44%	1,91M	aa.aa	03/07
Innolux	66,00	67,30	65,80	-2,37%	300,76M	aa.aa	03/07
Lotes	2.175,00	2.185,00	2.135,00	0,00%	983,19K	aa.aa	03/07
Jentech	3.420,00	3.475,00	3.310,00	-1,58%	1,14M	aa.aa	03/07
BizLink	1.995,00	2.015,00	1.940,00	-2,21%	2,18M	aa.aa	03/07
Far EasTone	105,00	105,00	102,00	+1,94%	16,67M	aa.aa	03/07
Pegatron	83,60	84,20	82,50	+0,48%	8,99M	aa.aa	03/07
ZDT	613,00	618,00	561,00	+2,51%	22,48M	aa.aa	03/07
Chailease	116,50	117,00	114,50	+0,87%	5,77M	aa.aa	03/07
TCFHC	24,70	24,90	24,40	+0,61%	11,08M	aa.aa	03/07
Fideicomiso Irrevocable No F1401	30,07	30,11	29,82	+0,84%	38,91K	aa.aa	15:53:43
Abu Dhabi Islamic Bank PJSC	21,760	21,880	21,500	+1,40%	3,93M	aa.aa	03/07
Abu Dhabi Commercial Bank PJSC	15,10	15,10	14,50	+4,28%	4,62M	aa.aa	03/07
Aldar Properties	8,300	8,360	8,190	+1,22%	17,32M	aa.aa	03/07
Emirates Telecommunications	19,66	19,66	19,34	+1,65%	1,87M	aa.aa	03/07
First Abu Dhabi Bank	17,40	17,54	17,24	+0,35%	1,54M	aa.aa	03/07
Ningbo Orient Wires and Cables	42,04	43,32	41,72	-3,91%	16,77M	aa.aa	08:59:59
Saudi National Bank	39,02	39,40	38,92	+0,05%	2,19M	aa.aa	14:14:13
Hengli Petrochemical	18,74	19,46	17,94	+5,28%	64,57M	aa.aa	08:59:59
Anhui Jianghuai Auto	24,90	26,82	24,87	-4,93%	68,53M	aa.aa	08:59:59
Hangzhou First PV Material	15,03	15,94	15,01	-4,63%	39,59M	aa.aa	08:59:59
Xinyi Solar	2,10	2,14	2,08	-0,47%	31,89M	aa.aa	09:59:59
China Hongqiao	21,50	22,26	20,82	+2,97%	102,5M	aa.aa	09:59:59
Sunny Optical Tech	55,70	60,40	55,25	-7,24%	22,57M	aa.aa	09:59:59
China Galaxy Securities	7,41	7,63	7,35	-2,37%	25,59M	aa.aa	09:59:59
Accelink Tech A	209,03	218,98	205,36	-3,82%	34,26M	aa.aa	09:44:59
Gujing Distill A	79,89	81,13	78,58	+0,83%	3,53M	aa.aa	09:44:59
Bank Of Ningbo A	30,71	30,86	30,09	+1,39%	31,33M	aa.aa	09:44:59
New Material A	18,65	18,69	18,02	+3,04%	21,28M	aa.aa	09:44:59
NAURA Technology	803,60	834,80	767,97	-1,52%	15,24M	aa.aa	09:44:59
Boe Technology A	7,76	8,52	7,74	-7,40%	3,71B	aa.aa	09:44:59
BYD A	87,54	88,95	86,61	-1,05%	48,58M	aa.aa	09:44:59
Changchun High A	69,46	71,50	67,71	+0,73%	11,37M	aa.aa	09:44:59
Changjiang Sec A	9,53	10,18	9,45	-4,51%	243,46M	aa.aa	09:44:59
Great Wall Com A	18,82	18,82	17,16	+9,99%	206,34M	aa.aa	09:44:59
Guanlu A	51,14	55,25	51,00	-6,08%	51,17M	aa.aa	09:44:59
Cr Sanjiu A	24,28	24,42	23,75	+1,04%	14,41M	aa.aa	09:44:59
Tungsten A	80,46	90,58	80,46	-10,23%	108,89M	aa.aa	09:44:59
China Vanke A	3,07	3,11	3,05	-0,65%	93,2M	aa.aa	09:44:59
Changan Auto A	7,18	7,27	7,17	-0,83%	64,52M	aa.aa	09:44:59
Dajin Heavy Ind A	52,14	56,10	51,92	-6,98%	20,38M	aa.aa	09:44:59
CITIC Pacific Special Steel	13,50	13,56	13,13	+2,90%	16,53M	aa.aa	09:44:59
Gf Securities A	23,86	24,42	23,43	+0,59%	101,08M	aa.aa	09:44:59
Goertek A	21,47	22,21	21,42	-2,63%	76,01M	aa.aa	09:44:59
Gree Electric A	39,00	39,10	38,06	+1,75%	61,9M	aa.aa	09:44:59
Haid Group A	47,16	47,42	45,11	+3,90%	14,56M	aa.aa	09:44:59
Haige Communicat A	12,86	13,65	12,70	-1,08%	103,33M	aa.aa	09:44:59
Tinci Materials A	49,00	52,79	48,64	-9,33%	113,15M	aa.aa	09:44:59
Guoyuan Sec A	7,53	7,64	7,46	0,00%	35,46M	aa.aa	09:44:59
Focus Media Information Technology	5,06	5,07	4,85	+3,27%	249,14M	aa.aa	09:44:59
LB	17,03	17,58	16,61	+1,92%	38,84M	aa.aa	09:44:59
Shen Huo A	22,52	22,86	22,00	+2,09%	62,33M	aa.aa	09:44:59
Shuanghui Dev A	23,42	23,62	23,06	+0,52%	17,97M	aa.aa	09:44:59
Huadong Med A	30,44	31,13	29,61	+1,30%	34,41M	aa.aa	09:44:59
HGTECH	149,70	156,78	145,50	-2,76%	48,66M	aa.aa	09:44:59
Valin Steel A	3,57	3,62	3,50	+0,85%	88,16M	aa.aa	09:44:59
Huolinhe Coal A	24,79	25,12	24,50	+0,98%	13,89M	aa.aa	09:44:59
Iflytek A	40,65	41,48	40,52	-2,07%	34,44M	aa.aa	09:44:59
Gotion High tech	26,75	27,95	26,72	-1,11%	29,06M	aa.aa	09:44:59
Wujiang Silk A	13,81	13,81	13,10	+10,04%	117,84M	aa.aa	09:44:59
Yanghe Brewery A	39,19	39,45	38,33	+1,32%	6,66M	aa.aa	09:44:59
Ganfeng Lithium A	62,83	65,90	62,48	-0,22%	57,05M	aa.aa	09:44:59
Guocheng Mining	35,92	38,22	35,54	+0,31%	23,21M	aa.aa	09:44:59
CNPC Capital	6,80	6,92	6,76	-0,73%	49,14M	aa.aa	09:44:59
Zangge Holding	74,72	77,58	73,06	+1,87%	16,76M	aa.aa	09:44:59
Lingyi iTech Guangdong	16,23	18,15	16,22	-9,93%	458,18M	aa.aa	09:44:59
Leo Group A	4,28	4,57	4,27	-5,31%	311,15M	aa.aa	09:44:59
Shandong Hongchuang Aluminum Industry Holding	15,17	15,75	14,90	+0,66%	33,75M	aa.aa	09:44:59
Luxshare Precision A	62,88	65,22	61,26	-2,42%	130,18M	aa.aa	09:44:59
Lao Jiao A	78,23	79,05	76,62	+1,33%	13,44M	aa.aa	09:44:59
S.F. Holding Co	32,93	33,17	32,41	+1,42%	22,94M	aa.aa	09:44:59
Midea Group A	80,00	80,15	78,00	+2,62%	50,38M	aa.aa	09:44:59
Muyuan Foodstuff A	38,68	38,99	37,31	+4,82%	100,85M	aa.aa	09:44:59
TongFu Microelectronics	66,18	68,47	64,30	+2,13%	110,82M	aa.aa	09:44:59
New Hope Liuhe A	7,29	7,38	6,83	+7,52%	110,58M	aa.aa	09:44:59
Ping An Bank A	10,50	10,52	10,22	+2,04%	106,1M	aa.aa	09:44:59
Qinghai Saltlake A	29,25	30,45	28,70	-0,54%	99,43M	aa.aa	09:44:59
JA Solar Technology	8,03	8,58	8,02	-2,90%	68,32M	aa.aa	09:44:59
Rongsheng A	12,27	12,65	11,81	+5,05%	85,47M	aa.aa	09:44:59
Sun Paper A	12,85	12,98	12,38	+2,15%	30,72M	aa.aa	09:44:59
Himile Mechanicl A	48,49	49,64	48,30	-2,14%	4,09M	aa.aa	09:44:59
Shanghai 2345 Network Holding	6,39	6,69	6,35	-2,14%	132,8M	aa.aa	09:44:59
Raas Blood A	4,63	4,68	4,56	+0,43%	75,08M	aa.aa	09:44:59
Xishan Coal A	6,44	6,45	6,17	+3,37%	88,11M	aa.aa	09:44:59
GEM	6,89	7,17	6,80	+2,99%	202,47M	aa.aa	09:44:59
Salubris Pharm A	39,83	44,00	39,00	-0,62%	79,87M	aa.aa	09:44:59
Tianshan Aluminum	11,61	12,14	11,38	+2,11%	187,84M	aa.aa	09:44:59
Kelun Pharm A	47,73	52,78	45,40	-0,52%	68,1M	aa.aa	09:44:59
Tianqi Lithium A	58,91	61,11	58,00	+0,43%	51,32M	aa.aa	09:44:59
Sinoma Science A	76,58	85,96	76,58	-10,00%	47,88M	aa.aa	09:44:59
Suzhou Dongshan A	224,46	239,98	216,00	-3,55%	76,53M	aa.aa	09:44:59
Tcl Corp A	5,19	5,63	5,18	-8,14%	1,65B	aa.aa	09:44:59
TCL Zhonghuan Renewable Energy Tech	10,02	10,67	9,84	-3,38%	248,89M	aa.aa	09:44:59
Huatian Tech A	19,94	20,86	19,51	+2,20%	346,77M	aa.aa	09:44:59
Unigroup Guoxin Microelectronics	83,20	84,55	77,89	+1,76%	51,69M	aa.aa	09:44:59
Tongling Nfm A	6,300	6,680	6,280	-2,63%	388,47M	aa.aa	09:44:59
Wanxiang A	13,12	14,07	13,10	-7,74%	103,91M	aa.aa	09:44:59
Weichai Power A	29,57	30,59	29,00	+5,08%	147,39M	aa.aa	09:44:59
Guide Infrared A	12,32	13,23	12,28	-2,69%	57,45M	aa.aa	09:44:59
37 Interactive Entertainment Network Tech	18,92	19,54	18,86	-2,52%	44,24M	aa.aa	09:44:59
Wuliangye A	73,76	74,57	72,64	+0,75%	34,58M	aa.aa	09:44:59
Wus Circuit A	128,83	137,90	123,00	-4,82%	75,49M	aa.aa	09:44:59
Xcmg Machinery A	8,46	8,66	8,40	+0,48%	103,07M	aa.aa	09:44:59
Xj Goldwind A	23,91	24,98	23,52	-2,77%	169,9M	aa.aa	09:44:59
Xizang Haisco Pharmaceutical A	69,85	80,83	69,07	-8,66%	30,74M	aa.aa	09:44:59
Jereh Oilfield A	171,11	176,59	161,88	+5,98%	23,71M	aa.aa	09:44:59
Shanjin International Gold	20,21	21,47	19,38	+1,86%	139,88M	aa.aa	09:44:59
Yunnan Alumin A	22,88	23,46	22,56	+2,05%	98,89M	aa.aa	09:44:59
Yunnan Baiyao A	49,28	49,57	48,48	+0,86%	10,46M	aa.aa	09:44:59
Yunnan Tin A	40,41	43,00	40,31	-0,17%	82,11M	aa.aa	09:44:59
Dahua Tech A	16,64	16,74	16,41	-0,95%	32,5M	aa.aa	09:44:59
Huafon Spandex A	11,12	11,23	10,22	+6,41%	109,53M	aa.aa	09:44:59
Zhejiang Nhu A	31,08	31,58	29,81	+3,60%	49,31M	aa.aa	09:44:59
Zhejiang Satellite Petrochem A	24,70	25,25	23,48	+2,83%	88,12M	aa.aa	09:44:59
Cs Zoomlion A	7,29	7,33	7,15	+1,67%	78,96M	aa.aa	09:44:59
Zte A	36,28	37,15	35,20	-0,27%	151,44M	aa.aa	09:44:59
Spring Airlines	47,89	48,66	46,70	+2,50%	10,57M	aa.aa	08:59:59
Zhejiang Huayou Cobalt	46,91	49,13	46,51	+0,32%	63,39M	aa.aa	08:59:59
Guosen Securities	10,54	10,57	10,40	+1,84%	43,97M	aa.aa	09:44:59
Sinomine Resource Exploration	63,47	68,18	63,10	-1,23%	50,33M	aa.aa	09:44:59
Beijing Kunlun Tech	43,05	45,98	42,39	+0,91%	98,16M	aa.aa	09:44:59
Mango Excellent Media	15,13	15,41	14,96	+0,67%	16,34M	aa.aa	09:44:59
Shenwan Hongyuan	4,66	4,66	4,56	+2,19%	157,42M	aa.aa	09:44:59
Zhejiang Sanhua Co Ltd	46,15	48,36	46,00	-5,80%	219,23M	aa.aa	09:44:59
Suzhou TFC Optical	237,00	253,99	231,45	-5,24%	46,32M	aa.aa	09:44:59
Mesaieed Petrochemical Holding	1,167	1,169	1,149	+1,57%	4,87M	aa.aa	12:59:59
Alibaba Health Information Tech	3,35	3,48	3,24	+1,82%	135,55M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	178,00	187,00	164,30	0,00%	50,94M	aa.aa	09:59:59
CGN Power Co Ltd	2,680	2,740	2,650	-0,74%	52,98M	aa.aa	09:59:59
IEIT SYSTEMS	69,71	70,76	64,00	+5,06%	116,02M	aa.aa	09:44:59
Astral Ltd	1.389,00	1.411,80	1.376,00	+0,29%	809,07K	aa.aa	11:59:59
Orient Securities	9,57	9,69	9,51	+0,10%	59,85M	aa.aa	08:59:59
Samsung SDS Co Ltd	193.300	199.000	190.000	-1,07%	223,81K	aa.aa	08:29:59
Lens Technology	51,31	53,28	50,08	-2,12%	110,24M	aa.aa	09:44:59
GF Securities Co Ltd	17,89	18,09	17,50	+1,65%	8,29M	aa.aa	09:59:59
Fuyao Glass Industry Group	54,30	54,85	51,35	+4,93%	5,22M	aa.aa	09:59:59
Nestle	90,76	91,20	90,00	-0,48%	54,6K	aa.aa	10:59:59
Alchip Tech	4.650,00	4.890,00	4.630,00	-5,01%	2,92M	aa.aa	03/07
APL Apollo Tubes Ltd	1.804,35	1.837,70	1.790,00	+0,84%	23,71K	aa.aa	11:59:59
EVE Energy	59,37	61,95	59,24	-2,93%	49,82M	aa.aa	09:44:59
Aier Eye Hospital Group	8,48	8,60	8,42	-0,82%	106,61M	aa.aa	09:44:59
Hithink RoyalFlush Info Network	245,01	253,50	241,28	-0,48%	20,26M	aa.aa	09:44:59
BlueFocus Communication Group	12,48	13,42	12,47	-5,45%	259,16M	aa.aa	09:44:59
Shenzhen Everwin Precision Tech	30,74	32,75	30,71	-7,35%	86,54M	aa.aa	09:44:59
Chongqing Zhifei Bio Products	12,22	12,45	12,06	+0,41%	28,37M	aa.aa	09:44:59
Shenzhen Inovance Tech	68,33	71,94	68,20	-5,29%	69,75M	aa.aa	09:44:59
Shenzhen Sunway Communication	93,67	104,60	93,38	-8,70%	70,19M	aa.aa	09:44:59
Sunwoda Electronic	18,19	18,97	18,13	-1,94%	47,85M	aa.aa	09:44:59
Ingenic Semiconductor	253,00	266,00	238,00	-2,53%	53,64M	aa.aa	09:44:59
Beijing Enlight Media	11,42	11,82	11,40	-2,14%	46,54M	aa.aa	09:44:59
Hebei Changshan Biochem Pharma	24,81	26,15	24,58	-1,98%	47,79M	aa.aa	09:44:59
Zhejiang Jingsheng Mech Electric	48,20	52,29	47,53	-5,64%	37,17M	aa.aa	09:44:59
Hangzhou Tigermed Consulting	48,90	50,66	46,10	+4,20%	28,52M	aa.aa	09:44:59
Hyundai Motor Co Pref	223.500	225.000	213.000	+4,44%	90,57K	aa.aa	08:29:59
Samsung Electronics Co Pref	212.500	220.500	203.000	+2,16%	3,89M	aa.aa	08:29:59
Range Intelligent Computing Tech	80,95	86,00	79,69	-5,26%	41M	aa.aa	09:44:59
Inner Mongolia Xingye Mining	35,60	38,45	35,40	+0,74%	85,17M	aa.aa	09:44:59
Kingnet Network	17,290	17,660	16,780	+2,19%	99,27M	aa.aa	09:44:59
Kuang Chi Technologies	30,89	32,80	30,85	-3,89%	33,27M	aa.aa	09:44:59
Press Metal	7,57	7,75	7,49	-1,94%	8,32M	aa.aa	10:59:59
East Money Information	21,18	21,49	20,90	+0,57%	393,66M	aa.aa	09:44:59
Sungrow Power Supply	128,18	131,90	126,00	+1,60%	52,23M	aa.aa	09:44:59
Zhejiang Weiming Environment	16,27	16,60	15,63	+3,76%	16,36M	aa.aa	08:59:59
China National Nuclear Power	8,86	8,91	8,77	0,00%	94,77M	aa.aa	08:59:59
Unisplendour Corp Ltd	33,31	33,31	29,58	+10,01%	315,68M	aa.aa	09:44:59
Shannon Semiconductor Technology	265,00	283,45	259,80	+0,28%	38,74M	aa.aa	09:44:59
Victory Giant Tech	292,77	307,00	285,00	-4,97%	34,99M	aa.aa	09:44:59
Dongxing Securities	13,95	13,99	13,75	+1,23%	24,66M	aa.aa	08:59:59
Guotai Junan Securities	19,80	20,50	19,17	+2,22%	256,84M	aa.aa	08:59:59
3SBio	19,45	20,90	19,28	-0,51%	74,04M	aa.aa	09:59:59
Huatai Securities Co Ltd	16,93	17,34	16,80	-0,12%	9,06M	aa.aa	09:59:59
LIG Nex1 Co Ltd	815.000	853.000	773.000	+1,88%	165,51K	aa.aa	08:29:59
IDFC First Bank	81,14	81,76	79,70	+0,85%	22,13M	aa.aa	11:59:59
China International Capital Corp Lt	22,70	22,96	22,38	+1,52%	24,39M	aa.aa	09:59:59
InterGlobe Aviation Ltd	5.408,50	5.439,00	5.389,50	-0,33%	287,28K	aa.aa	11:59:59
Alkem Laboratories Ltd	5.597,50	5.635,30	5.535,00	+0,48%	5,4K	aa.aa	11:59:59
Enel Chile	81,08	81,08	79,42	0,00%	0	aa.aa	03/07
Energisa	48,30	48,47	48,00	-0,56%	1,54M	aa.aa	15:48:49
Moneta Money Bank	190,10	190,10	188,50	+0,80%	93,93K	aa.aa	03/07
POSCO Future M	159.500	163.800	151.400	-1,66%	267,49K	aa.aa	08:29:59
HLB	48.750	51.000	47.950	+0,83%	449,36K	aa.aa	08:29:59
Kakao	35.600	36.300	34.850	+0,28%	1,28M	aa.aa	08:29:59
Celltrion	175.900	185.000	174.300	-4,19%	494,69K	aa.aa	08:29:59
Ecopro	85.500	89.300	82.900	-2,06%	836,95K	aa.aa	08:29:59
Alteogen	331.000	341.500	325.000	-3,07%	266,04K	aa.aa	08:29:59
Bid Corp	43.460	43.932	42.510	+0,50%	226,42K	aa.aa	16:01:42
LTM Ltd	3.728,25	3.812,75	3.717,20	-0,76%	6,06K	aa.aa	11:59:59
Yadea Group	9,370	9,420	9,020	+2,52%	9,31M	aa.aa	09:59:59
Boc Aviation	79,40	82,65	78,50	-1,85%	822,19K	aa.aa	09:59:59
China Nonferrous Mining	12,570	13,120	12,410	+0,40%	10,37M	aa.aa	09:59:59
Genscript Biotech Corp	13,99	14,50	13,50	+2,79%	26,98M	aa.aa	09:59:59
Postal Savings Bank	4,58	4,59	4,49	+0,88%	38,04M	aa.aa	09:59:59
C&D Intl Investment	14,84	14,94	14,04	+5,17%	5,43M	aa.aa	09:59:59
China Gold Int.	146,20	149,80	143,50	+1,95%	2,36M	aa.aa	09:59:59
Yangtze Optical Fibre and Cable	171,50	210,40	162,00	-14,76%	47,98M	aa.aa	09:59:59
ICICI Prudential Life Insurance	484,80	492,15	481,40	-0,08%	36,09K	aa.aa	11:59:59
Hyundai Motor Co	222.500	226.500	212.500	+3,97%	75,51K	aa.aa	08:29:59
Varun Beverages	495,70	512,30	490,70	-3,78%	455,84K	aa.aa	11:59:59
Samsung Biologics	1.405.000	1.422.000	1.373.000	-1,13%	35,58K	aa.aa	08:29:59
Fideicomiso Irrevocable No F1721	77,570	77,890	76,770	+1,35%	8,93K	aa.aa	15:47:06
Bank of Jiangsu	11,40	11,45	11,08	+2,24%	103,7M	aa.aa	08:59:59
Bank of Hangzhou	15,34	15,39	14,92	+2,27%	40M	aa.aa	08:59:59
Seres	59,98	62,58	59,96	-3,01%	25,63M	aa.aa	08:59:59
Bank of Shanghai	9,05	9,08	8,80	+1,46%	49,3M	aa.aa	08:59:59
Ningbo Tuopu	60,57	63,97	60,10	-2,98%	81,46M	aa.aa	08:59:59
China Merchants Shekou	6,72	6,78	6,56	+1,05%	58,77M	aa.aa	09:44:59
BSE	3.802,70	3.829,00	3.723,30	-0,36%	3,75M	aa.aa	11:59:59
China Galaxy A	13,52	13,78	13,41	+0,60%	85,62M	aa.aa	08:59:59
Shenzhen Kinwong Electronic	67,78	71,78	65,81	-5,82%	40,3M	aa.aa	08:59:59
Baiyin Nonferrous	5,25	5,70	5,13	+1,35%	386,8M	aa.aa	08:59:59
Banco BTG	55,14	55,64	55,02	-1,25%	1,24M	aa.aa	16:01:32
Avenue Supermarts	4.064,70	4.076,00	3.996,70	+1,76%	610,59K	aa.aa	11:59:59
GigaDevice Semiconductor	654,29	694,99	630,00	-3,46%	60,15M	aa.aa	08:59:59
Dino Polska	27,76	28,23	27,63	+0,22%	1,92M	aa.aa	16:05:03
Guotai Junan Securities	15,41	16,30	15,01	+1,05%	23,73M	aa.aa	09:59:59
Western Mining	28,65	30,33	28,60	-1,95%	54,19M	aa.aa	08:59:59
OmniVision Integrated Circuits	97,00	103,70	96,88	-5,18%	34,98M	aa.aa	08:59:59
Hyundai Heavy Industries	209.000	215.500	203.000	+1,21%	84,05K	aa.aa	08:29:59
Hyundai Electric & Energy	929.000	953.000	888.000	-1,69%	120,9K	aa.aa	08:29:59
Intl Games System	797,00	810,00	794,00	-0,38%	1,23M	aa.aa	03/07
eMemory Tech	2.770,00	3.085,00	2.765,00	-6,89%	1,12M	aa.aa	03/07
Aspeed Tech	17.265,00	17.905,00	17.245,00	-2,73%	146,96K	aa.aa	03/07
Vanguard Intl Semiconductor	193,50	195,50	192,00	-2,27%	17,56M	aa.aa	03/07
Shanghai Commercial	42,00	42,50	41,55	+0,36%	6,6M	aa.aa	03/07
MPI	7.380,00	7.400,00	6.960,00	+1,72%	632,39K	aa.aa	03/07
PharmaEssentia	1.395,00	1.430,00	1.380,00	0,00%	3,21M	aa.aa	03/07
GlobalWafers	1.255,00	1.255,00	1.170,00	+4,15%	3,87M	aa.aa	03/07
E Ink	212,50	215,50	206,50	+3,41%	10,32M	aa.aa	03/07
CCOOP Group	1,360	1,400	1,360	-2,16%	144,41M	aa.aa	09:44:59
AU Small Finance Bank	1.060,60	1.090,40	1.054,40	+0,27%	662,36K	aa.aa	11:59:59
Advanced Fiber Resources Zhuhai	296,72	316,80	292,71	-4,97%	9,41M	aa.aa	09:44:59
Yealink Network Tech	33,72	34,16	32,82	+2,18%	10,81M	aa.aa	09:44:59
Hangzhou Chang Chuan Tech	304,00	313,50	289,99	+0,43%	26,3M	aa.aa	09:44:59
SG Micro	135,97	141,88	128,13	-2,60%	20,68M	aa.aa	09:44:59
Shenzhen Kedali Industry	223,91	237,77	223,64	-0,99%	16,56M	aa.aa	09:44:59
Shenzhen Megmeet Electrical	151,59	160,80	146,66	+2,69%	30,18M	aa.aa	09:44:59
Giant Network	27,44	28,12	26,54	+1,07%	72,05M	aa.aa	09:44:59
Zhejiang Century Huatong	14,09	14,32	13,33	+4,68%	176,38M	aa.aa	09:44:59
Shandong Zhongji Electrical	1.098,92	1.141,00	1.060,34	-1,53%	31,56M	aa.aa	09:44:59
Canmax Tech	91,10	95,83	87,55	-1,49%	47,91M	aa.aa	09:44:59
Hubei Feilihua Quartz Glass	108,79	116,20	106,88	-4,59%	27,67M	aa.aa	09:44:59
Chaozhou Three-circle	141,73	154,10	139,03	-2,18%	76,11M	aa.aa	09:44:59
Guangdong Wens Foodstuff	13,73	13,77	13,12	+5,13%	88,08M	aa.aa	09:44:59
Eoptolink Tech	506,89	530,00	502,00	-3,63%	43,17M	aa.aa	09:44:59
Yunnan Chuangxin New Material	65,00	66,75	62,11	+0,76%	28,01M	aa.aa	09:44:59
Shenzhen Envicool Tech	74,06	76,99	71,00	+3,68%	65,19M	aa.aa	09:44:59
EverProX Tech	214,13	225,00	205,00	-3,11%	12,66M	aa.aa	09:44:59
Zheshang Securities	9,78	9,86	9,72	+0,31%	35,28M	aa.aa	08:59:59
NEPI Rockcastle	14.652	14.855	14.590	+0,03%	322,46K	aa.aa	16:05:42
Aditya Birla Capital	409,85	410,70	401,50	+2,13%	189,17K	aa.aa	11:59:59
Dixon Tech	13.299,00	13.350,00	12.365,50	+6,78%	99,4K	aa.aa	11:59:59
ICICI Lombard	1.785,05	1.790,00	1.767,10	+0,69%	83,74K	aa.aa	11:59:59
SBI Life Insurance	1.786,65	1.795,65	1.780,05	-0,08%	207,56K	aa.aa	11:59:59
Pepkor	2.228	2.283	2.225	-1,11%	1,93M	aa.aa	16:01:34
Caitong Securities	9,13	9,21	8,93	+0,11%	79,99M	aa.aa	08:59:59
Hoshine Silicon Industry	43,44	46,77	43,42	-4,67%	22,17M	aa.aa	08:59:59
Shanghai Putailai New Energy	27,04	28,33	27,00	-3,84%	29,34M	aa.aa	08:59:59
HDFC Life	564,10	571,10	560,20	-0,61%	147,57K	aa.aa	11:59:59
Suzano Papel Celulose	40,57	40,79	40,44	-0,56%	692K	aa.aa	16:04:53
Emaar Develop	14,260	14,400	13,980	+2,44%	2,82M	aa.aa	03/07
SD Guthrie Bhd	6,15	6,18	6,02	+1,82%	2,52M	aa.aa	10:59:59
Tube Invest India	3.004,15	3.025,00	2.950,00	+0,91%	9,29K	aa.aa	11:59:59
Wiwynn	5.265,00	5.280,00	5.110,00	+1,25%	1,56M	aa.aa	03/07
Vibra Energia	30,21	30,50	30,01	-0,56%	366,3K	aa.aa	15:49:41
National Oil	3,95	3,96	3,93	0,00%	2,4M	aa.aa	03/07
Merchant Express A	9,48	9,57	9,25	+1,39%	11,52M	aa.aa	09:44:59
Shennan Circuits A	440,20	455,98	426,88	-3,14%	15,21M	aa.aa	09:44:59
Huizhou Desay A	84,57	86,00	84,23	-2,21%	9,64M	aa.aa	09:44:59
Bank of Chengdu	18,69	19,01	18,22	+1,63%	18,7M	aa.aa	08:59:59
Hindustan Aeronautics	4.440,60	4.498,20	4.427,90	+0,26%	445,46K	aa.aa	11:59:59
Xiaomi	23,28	23,76	22,58	+1,39%	160,21M	aa.aa	09:59:59
WuXi AppTec	122,97	128,05	122,00	-0,93%	92,17M	aa.aa	08:59:59
Foxconn Industrial Internet	63,59	66,00	61,50	-1,75%	123,11M	aa.aa	08:59:59
Ecovacs Robotics	52,90	54,66	52,70	-3,26%	7,22M	aa.aa	08:59:59
Sangfor Tech A	90,16	92,46	89,42	-2,04%	6,83M	aa.aa	09:44:59
ASE Industrial	682,00	691,00	662,00	-6,19%	38,68M	aa.aa	03/07
China Securities	28,66	29,05	28,36	+1,20%	53,53M	aa.aa	08:59:59
Amperex Tech A	374,51	381,89	374,05	-1,44%	21,65M	aa.aa	09:44:59
PDD Holdings DRC	84,05	85,00	82,17	+2,01%	2,45M	aa.aa	16:13:58
HDFC Asset Management	2.773,40	2.838,40	2.760,30	-0,96%	396,36K	aa.aa	11:59:59
China Tower	9,010	9,130	8,990	-0,33%	8,72M	aa.aa	09:59:59
Yangtze Optical Fibre	441,94	489,00	429,00	-6,98%	13,66M	aa.aa	08:59:59
BeOne Medicines HK	190,50	191,90	181,10	+4,04%	7,78M	aa.aa	09:59:59
Hyosung Heavy Industries	3.117.000	3.368.000	3.050.000	-6,20%	42,09K	aa.aa	08:29:59
Plaza	3.920,00	3.945,80	3.920,00	+0,01%	125,44K	aa.aa	16:00:33
Meituan	74,95	74,95	70,20	+4,68%	50,53M	aa.aa	09:59:59
Shandong Gold	19,64	20,58	19,42	-0,20%	11,76M	aa.aa	09:59:59
Ganfeng Lithium	49,42	52,15	48,72	-0,56%	7,35M	aa.aa	09:59:59
Haidilao Intl	11,10	11,30	10,96	-0,72%	12,95M	aa.aa	09:59:59
StoneCo	10,94	11,27	10,84	-2,06%	327,41K	aa.aa	15:46:25
Tencent Music Entertainment Group	8,73	9,03	8,71	+1,10%	1,64M	aa.aa	16:18:18
Innovent Biologics	90,50	94,90	87,80	+3,08%	31,12M	aa.aa	09:59:59
Tongcheng-Elong	12,40	12,43	11,83	+2,90%	14,01M	aa.aa	09:59:59
Avary	95,29	98,68	90,90	-1,53%	37,52M	aa.aa	09:44:59
China Great Wall	8,44	8,55	8,41	-0,47%	24,61M	aa.aa	09:44:59
Jl Mag Rare-Earth	32,57	35,70	32,47	-4,91%	62,95M	aa.aa	09:44:59
Shenzhen Mindray Bio-Medical	140,60	142,46	138,31	+0,41%	12,32M	aa.aa	09:44:59
WuXi AppTec H	155,50	161,30	154,70	-0,38%	6,58M	aa.aa	09:59:59
Suzhou Maxwell	256,24	276,00	250,00	-3,31%	9,07M	aa.aa	09:44:59
RoboTechnik Intelligent	494,30	515,00	475,01	-3,59%	6,61M	aa.aa	09:44:59
Pharmaron Beijing	30,80	31,85	29,39	+4,16%	87,4M	aa.aa	09:44:59
EcoPro BM	121.700	125.200	117.300	-2,17%	388,81K	aa.aa	08:29:59
CSPC Innovation	36,73	38,67	35,00	+0,05%	36,8M	aa.aa	09:44:59
Polycab India	9.587,95	9.607,80	9.494,00	+0,46%	3,38K	aa.aa	11:59:59
Woori Financial	31.150	31.400	30.500	+1,30%	1,68M	aa.aa	08:29:59
Hansoh Pharmaceutical Group	33,98	35,04	33,00	+0,83%	23,22M	aa.aa	09:59:59
Maxscend Microelectronics	95,82	99,72	93,39	-2,61%	16,21M	aa.aa	09:44:59
Raytron Technology	149,78	155,85	145,14	-1,38%	10,79M	aa.aa	08:59:59
Montage Technology	268,68	277,77	252,85	+0,70%	63,35M	aa.aa	08:59:59
Advanced Micro Fabrication	420,00	427,77	392,45	+1,53%	30,02M	aa.aa	08:59:59
Anji Microelectronics Tech	289,35	303,90	281,82	+1,77%	11,7M	aa.aa	08:59:59
Western Superconducting	56,30	59,50	56,01	-2,93%	16,41M	aa.aa	08:59:59
Bank of Suzhou	7,35	7,38	7,10	+2,80%	52,15M	aa.aa	09:44:59
People's Insurance	7,31	7,35	7,21	+0,83%	104,1M	aa.aa	08:59:59
Saudi Aramco	26,16	26,18	26,00	+0,23%	7,19M	aa.aa	14:15:55
China Feihe	3,06	3,06	2,93	+4,08%	27,58M	aa.aa	09:59:59
Chongqing Rural Comm	6,42	6,44	6,24	+1,42%	59,68M	aa.aa	08:59:59
Hanwha	80.900	87.900	77.100	+7,15%	1,19M	aa.aa	08:29:59
Alibaba	95,95	97,40	92,50	+1,97%	81,42M	aa.aa	09:59:59
Beijing Compass	85,00	89,57	84,88	-2,90%	17,3M	aa.aa	09:44:59
Xp	16,24	16,40	16,18	+0,50%	378,24K	aa.aa	16:09:06
Amlogic Shanghai	93,39	96,98	89,83	-3,02%	15,03M	aa.aa	08:59:59
Beijing Kingsoft Office	207,82	212,62	207,01	-1,67%	5,89M	aa.aa	08:59:59
Shanghai Friendess	103,11	108,88	102,51	-5,13%	5,15M	aa.aa	08:59:59
China Zheshang	2,84	2,84	2,71	+4,41%	217,72M	aa.aa	08:59:59
Postal Savings Bank of China	4,98	4,99	4,89	+0,81%	136,48M	aa.aa	08:59:59
Beijing-Shanghai High Speed	4,65	4,66	4,56	+0,43%	155,81M	aa.aa	08:59:59
Baic Bluepark	4,74	4,94	4,73	-2,67%	75,69M	aa.aa	08:59:59
Shenzhen Transsion	60,60	61,12	59,35	+0,56%	16,49M	aa.aa	08:59:59
SBI Cards	603,50	607,30	599,70	-0,05%	462,25K	aa.aa	11:59:59
Dr Sulaiman	217,70	218,90	215,90	+0,09%	173,35K	aa.aa	14:13:37
Boc Intl	12,43	12,90	12,36	-1,74%	61,3M	aa.aa	08:59:59
Akeso	101,90	107,80	100,90	-0,49%	20,07M	aa.aa	09:59:59
New Industries	40,97	44,30	40,89	-7,52%	13,29M	aa.aa	09:44:59
Hitachi Energy India	32.360,00	32.450,00	31.075,00	+4,25%	292,81K	aa.aa	11:59:59
Legend Bio	28,63	29,83	28,51	-4,28%	72,48K	aa.aa	15:46:28
NetEase	208,40	210,60	203,20	+1,46%	9,9M	aa.aa	09:59:59
Tianfeng Securities Co	3,63	3,74	3,61	-1,36%	232,93M	aa.aa	08:59:59
Fuzhou Rockchip Electronics Co	176,12	183,50	171,30	-2,17%	14,03M	aa.aa	08:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	28,76	29,03	28,15	+0,49%	5,75M	aa.aa	08:59:59
Ningxia Baofeng Energy Group Co	21,13	21,74	20,35	+2,87%	89,69M	aa.aa	08:59:59
Bank of Changsha Co	8,99	8,99	8,67	+2,98%	22,92M	aa.aa	08:59:59
China Resources Microelectronics	86,03	88,33	81,92	+2,91%	38,84M	aa.aa	08:59:59
National Silicon Industry Group Co	34,61	35,68	32,72	+0,23%	154,75M	aa.aa	08:59:59
Zhongtai Securities Co	5,50	5,53	5,45	+0,73%	37,94M	aa.aa	08:59:59
JD	105,50	106,70	103,00	+1,25%	6,9M	aa.aa	09:59:59
Smoore Intl	7,73	8,01	7,62	-1,78%	13,35M	aa.aa	09:59:59
Sk Biopharma	84.000	86.900	82.900	-2,55%	102,78K	aa.aa	08:29:59
Geovis Technology Co	38,50	42,58	38,46	-7,94%	16,75M	aa.aa	08:59:59
QuantumCTek Co	435,50	449,00	428,28	-2,83%	2,2M	aa.aa	08:59:59
Cambricon Technologies	1.369,75	1.389,86	1.291,00	+1,24%	10,37M	aa.aa	08:59:59
Sharetronic Data	293,36	305,00	284,44	-2,35%	15,06M	aa.aa	09:44:59
Anker Innovations	107,03	109,80	104,68	-0,75%	4,07M	aa.aa	09:44:59
Nongfu Spring	41,54	41,92	40,98	-0,29%	8,83M	aa.aa	09:59:59
Yum China Holdings	335,60	340,60	330,60	-0,53%	489,54K	aa.aa	09:59:59
Trina Solar Co	13,33	13,92	13,29	-3,96%	33,84M	aa.aa	08:59:59
Max Healthcare Institute	1.132,50	1.167,90	1.130,10	-1,81%	1,36M	aa.aa	11:59:59
Zto Express	183,00	183,40	178,60	+0,88%	987,74K	aa.aa	09:59:59
Imeik	91,58	92,38	90,50	-0,05%	3,34M	aa.aa	09:44:59
Allegro	38,42	38,65	38,28	-0,04%	2,53M	aa.aa	16:05:01
HYBE	215.000	221.500	204.000	+4,88%	254,02K	aa.aa	08:29:59
GDS Holdings	29,16	29,58	28,58	+0,62%	2,26M	aa.aa	09:59:59
Remegen	87,85	94,50	86,05	+0,06%	12,48M	aa.aa	09:59:59
New Oriental Edu	37,66	37,78	36,42	+1,18%	1,56M	aa.aa	09:59:59
China Resources Mixc	38,92	39,16	38,12	+0,88%	3,3M	aa.aa	09:59:59
Jd Health	37,78	38,08	35,62	+4,65%	14,53M	aa.aa	09:59:59
Rede D’Or	35,01	35,61	34,94	-2,07%	497,6K	aa.aa	16:05:26
WuXi Biologics	37,80	39,10	36,80	+0,64%	41,76M	aa.aa	09:59:59
Pop Mart Intl	152,70	153,90	148,30	-0,39%	15,25M	aa.aa	09:59:59
VeriSilicon Microelectronics Shanghai	299,39	308,20	287,00	-1,19%	21,31M	aa.aa	08:59:59
China International Capital	37,24	37,47	36,65	+2,36%	45,99M	aa.aa	08:59:59
CNGR Advanced	41,97	43,25	41,36	+0,05%	15,25M	aa.aa	09:44:59
Zhejiang Supcon Technology Co	101,82	105,66	99,00	-2,28%	18,71M	aa.aa	08:59:59
Shanghai Allist Pharmaceuticals Co	130,58	137,20	124,05	-0,23%	19,27M	aa.aa	08:59:59
Haier Smart Home Co	20,86	21,16	20,66	+0,68%	13,26M	aa.aa	09:59:59
Kuaishou Technology	46,00	46,18	42,12	+7,98%	87,68M	aa.aa	09:59:59
China Ruyi Holdings	1,45	1,61	1,43	-3,33%	217,93M	aa.aa	09:59:59
Baidu	110,50	111,90	108,20	-0,36%	6,97M	aa.aa	09:59:59
Bilibili	141,10	143,00	136,00	+2,47%	3,16M	aa.aa	09:59:59
Lodha Developers	1.095,90	1.098,70	1.049,10	+3,68%	6,27M	aa.aa	11:59:59
Trip.com Group	325,40	327,00	317,00	+0,37%	2,67M	aa.aa	09:59:59
Caixa Seguridade Participacoes	20,47	20,59	20,35	-0,29%	488,7K	aa.aa	16:01:38
Inner Mongolia Dazhong Mining Co	30,50	32,88	30,44	-3,36%	26,6M	aa.aa	09:44:59
JD Logistics	12,39	12,52	11,90	+1,64%	6,25M	aa.aa	09:59:59
Eastroc Beverage Group Co	127,90	129,90	123,99	+1,23%	6,9M	aa.aa	08:59:59
Shengyi Electronics Co	120,68	122,06	113,11	-1,80%	18,92M	aa.aa	08:59:59
Guolian Securities Co	8,99	9,12	8,91	-0,33%	27,41M	aa.aa	08:59:59
Ningbo Deye Technology Co	96,12	99,22	95,61	-0,33%	13,6M	aa.aa	08:59:59
APT Medical	194,48	201,00	191,50	-0,09%	1,86M	aa.aa	08:59:59
Kanzhun	13,31	13,69	13,18	+2,38%	433,66K	aa.aa	16:08:08
Full Truck Alliance Co	8,57	8,73	8,53	+1,66%	618,15K	aa.aa	16:17:45
Xpeng	52,85	54,00	50,75	+2,22%	17,45M	aa.aa	09:59:59
Xinjiang Daqo New Energy Co	16,95	17,34	16,92	-1,22%	9,8M	aa.aa	08:59:59
Eternal	283,40	284,20	279,85	+0,62%	21,28M	aa.aa	11:59:59
China Three Gorges New Energy Group Co	3,80	3,81	3,74	+0,80%	93,26M	aa.aa	08:59:59
Li Auto	46,26	47,56	45,72	-2,32%	14,61M	aa.aa	09:59:59
KakaoBank	22.400	22.750	22.100	+0,67%	670,55K	aa.aa	08:29:59
Krafton	234.500	239.000	230.000	-0,42%	65,72K	aa.aa	08:29:59
Hyundai Heavy Industries	583.000	606.000	562.000	+1,04%	217,1K	aa.aa	08:29:59
Zhuzhou CRRC Times Electric	57,04	58,49	55,60	-0,78%	13,98M	aa.aa	08:59:59
Northam Platinum Holdings	24.426,50	25.111,00	24.241,00	-1,19%	1,03M	aa.aa	16:05:36
ADNOC Drilling	5,68	5,76	5,66	-0,35%	5,51M	aa.aa	03/07
Arabian Internet and Communications	200,10	200,90	198,90	-0,10%	52,37K	aa.aa	14:15:29
PB Fintech	1.580,70	1.593,20	1.560,50	-0,66%	3,57M	aa.aa	11:59:59
One 97 Communications	1.218,20	1.226,20	1.196,30	-0,26%	2,11M	aa.aa	11:59:59
ACWA Power	192,90	194,30	191,80	-0,05%	182,98K	aa.aa	14:15:35
China Energy Engineering	2,63	2,67	2,62	-1,13%	297,19M	aa.aa	08:59:59
Shanghai Rural Commercial Bank	7,82	7,83	7,46	+3,71%	32,7M	aa.aa	08:59:59
Fsn E-Commerce Ventures	313,50	319,80	311,00	+1,03%	10,95M	aa.aa	11:59:59
ACM Research Shanghai	373,00	379,92	350,00	+2,63%	9,35M	aa.aa	08:59:59
Nu Holdings	13,54	13,75	13,43	-0,55%	4,93M	aa.aa	16:13:34
Saudi Tadawul Holding	133,50	134,00	132,10	0,00%	139,26K	aa.aa	14:15:17
SK Square	1.495.000	1.692.000	1.465.000	-5,92%	864,91K	aa.aa	08:29:59
LG Energy Solution	354.500	362.500	347.500	-2,21%	330,39K	aa.aa	08:29:59
Dosilicon	174,77	183,42	170,44	-2,25%	19,93M	aa.aa	08:59:59
SenseTime Group Inc B	1,34	1,38	1,33	-2,90%	265,51M	aa.aa	09:59:59
JinkoSolar	4,44	4,65	4,44	-3,48%	129,61M	aa.aa	08:59:59
Al ELM Information Security	663,50	671,50	657,00	-0,82%	47,46K	aa.aa	14:15:49
NIO	38,68	39,20	38,02	+0,73%	2,58M	aa.aa	09:59:59
iSoftStone Information Technology	38,54	41,77	38,34	-8,28%	43,63M	aa.aa	09:44:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	9,8M	aa.aa	11:39:59
Dubai Electricity and Water	2,77	2,77	2,74	+0,73%	5,75M	aa.aa	03/07
RemeGen	143,01	157,80	142,10	-3,63%	17,32M	aa.aa	08:59:59
Suzhou Everbright Photonics	425,50	459,88	420,11	+3,63%	14,05M	aa.aa	08:59:59
Piotech	832,00	865,00	790,00	0,00%	0	aa.aa	26/06
Ke Holdings	39,94	40,04	38,78	+1,11%	8,7M	aa.aa	09:59:59
SCB X PCL	151,50	153,00	150,00	-1,30%	23,07M	aa.aa	12:49:59
MINISO Holding	23,62	23,66	23,08	+1,03%	2,03M	aa.aa	09:59:59
Shenzhen Techwinsemi Tech	935,00	954,19	860,00	+6,02%	21,69M	aa.aa	09:44:59
Empyrean Technology	117,21	123,30	108,80	+14,05%	33,69M	aa.aa	09:44:59
Shenzhen Longsys Electronics	681,80	710,00	659,16	+10,32%	29,53M	aa.aa	09:44:59
Zhejiang Leapmotor Technology	39,22	39,58	36,22	+6,69%	14M	aa.aa	09:59:59
Salik Company PJSC	5,94	5,94	5,82	+2,41%	708,77K	aa.aa	03/07
Giant Biogene Holding	26,32	26,84	25,70	-1,20%	3,88M	aa.aa	09:59:59
Hwatsing Tech	269,00	277,74	256,00	+0,56%	17,31M	aa.aa	08:59:59
Loongson Tech	140,13	143,00	133,37	+3,01%	10,41M	aa.aa	08:59:59
Guobo Electronics	104,50	111,90	99,33	-2,65%	9,93M	aa.aa	08:59:59
Hygon Information Tech	339,00	353,53	327,80	+4,18%	36,49M	aa.aa	08:59:59
Shanghai United Imaging Healthcare	106,75	107,74	103,21	+1,73%	9,51M	aa.aa	08:59:59
CICT Mobile Communication	19,67	22,15	19,58	-7,00%	91,85M	aa.aa	08:59:59
Yuanjie Semiconductor Tech	1.640,00	1.702,11	1.546,00	-1,16%	4,27M	aa.aa	08:59:59
Biwin Storage Tech	454,70	466,98	428,08	+6,26%	43,94M	aa.aa	08:59:59
Sichuan Biokin Pharmaceutical	330,00	355,28	325,00	-2,94%	4,29M	aa.aa	08:59:59
Hunan Yuneng New Energy Battery	73,38	76,30	71,74	-0,01%	17,34M	aa.aa	09:44:59
Dukhan Bank QPSC	3,36	3,37	3,32	+0,60%	599,63K	aa.aa	12:59:59
ADNOC	3,44	3,45	3,43	0,00%	10,04M	aa.aa	03/07
Nexchip Semiconductor	61,48	63,30	54,89	+0,62%	86,82M	aa.aa	08:59:59
Mankind Pharma	2.541,50	2.550,00	2.508,00	+0,51%	208,3K	aa.aa	11:59:59
United Nova Tech	9,18	9,61	8,83	-1,82%	272,2M	aa.aa	08:59:59
Skyverse Tech	343,00	353,30	328,96	+0,29%	11,59M	aa.aa	08:59:59
ADNOC Logistics Services	5,92	5,96	5,89	+0,34%	4,54M	aa.aa	03/07
CSI Solar	10,21	10,71	10,18	-4,31%	49,43M	aa.aa	08:59:59
Sichuan Huafeng Tech	201,26	212,58	183,30	+11,81%	33,86M	aa.aa	08:59:59
Sichuan Kelun Biotech	523,50	539,00	487,60	+4,91%	2,62M	aa.aa	09:59:59
Huaqin Tech	71,19	72,69	65,67	+3,35%	25,39M	aa.aa	08:59:59
Hua Hong Semiconductor	309,68	319,95	280,00	+8,66%	26,47M	aa.aa	08:59:59
Jio Financial Services	240,00	240,67	238,10	+0,27%	9,66M	aa.aa	11:59:59
Suzhou Centec Communications	357,00	374,99	320,03	+10,31%	13,13M	aa.aa	08:59:59
ADES Holding Company SJSC	19,35	19,49	19,05	+1,84%	2,54M	aa.aa	14:15:27
J T Global Express	9,73	9,82	9,27	+5,19%	70,88M	aa.aa	09:59:59
SAL Saudi Logistics	174,30	175,00	173,20	-0,34%	71,89K	aa.aa	14:14:14
WuXi XDC Cayman	63,45	66,40	61,45	+2,84%	12,03M	aa.aa	09:59:59
Ubtech Robotics	98,00	105,90	97,00	-10,01%	17,13M	aa.aa	09:59:59
APR	378.500	401.500	365.500	-1,05%	192,95K	aa.aa	08:29:59
Delton Technology Guangzhou	191,74	207,00	185,55	-5,55%	8,7M	aa.aa	09:44:59
XtalPi Holdings	8,19	8,55	7,77	+3,67%	92,02M	aa.aa	09:59:59
Laopu Gold	380,00	392,00	370,00	-0,58%	742,62K	aa.aa	09:59:59
Midea Group H	88,35	89,50	87,70	+1,44%	7,9M	aa.aa	09:59:59
CP Axtra Public	15,50	15,50	15,30	+1,31%	12,78M	aa.aa	12:49:59
Waaree Energies	2.876,10	2.885,00	2.843,10	+0,59%	47,23K	aa.aa	11:59:59
Horizon Robotics	4,49	4,75	4,45	-4,06%	247,35M	aa.aa	09:59:59
Zabka	27,85	28,16	27,67	0,00%	1,21M	aa.aa	16:03:42
Swiggy	249,20	250,35	244,80	+0,42%	335,81K	aa.aa	11:59:59
Gulf Dev PCL	64,25	64,75	63,75	+1,18%	42,13M	aa.aa	12:49:59
Contemporary Amperex Tech	668,00	680,50	658,00	-1,11%	1,9M	aa.aa	09:59:59
Grupo Cibest Prf	66.700,00	67.000,00	66.260,00	+0,91%	90,01K	aa.aa	03/07
JBS NV	12,07	12,23	12,05	-1,59%	371,27K	aa.aa	16:20:25
Siemens Energy India	3.420,30	3.435,00	3.254,10	+4,23%	810,98K	aa.aa	11:59:59
Aura Minerals	64,81	67,47	64,81	-0,99%	237,22K	aa.aa	16:20:12
Hesai	134,30	139,00	133,00	-3,45%	717,39K	aa.aa	09:59:59
Zijin Gold International	107,70	113,00	106,00	+0,19%	7,26M	aa.aa	09:59:59
HonPrecision	6.865,00	6.945,00	6.710,00	-2,35%	683,43K	aa.aa	03/07
Caliway Biopharmaceuticals	99,70	101,50	96,60	+3,21%	5,32M	aa.aa	03/07
Vishal Mega Mart Pvt	129,19	129,99	127,67	0,00%	0	aa.aa	09/01
Pony AI	53,95	55,70	53,10	-2,62%	837,04K	aa.aa	09:59:59
Tata Motors	429,90	439,00	422,25	-0,49%	4,39M	aa.aa	11:59:59
Axia Energia BDR	52,02	52,74	52,00	-1,50%	243,2K	aa.aa	16:04:59
Samsung Epis Holdings	397.000	415.500	386.500	-4,68%	89,85K	aa.aa	08:29:59

MDVP

101,45

+4,45

+4,59%

JSW

25,76

+0,16

+0,63%

PGE

9,44

-0,19

-1,93%

PKO

105,30

+0,06

+0,06%

CDR

234,40

+1,00

+0,43%

PKN

133,18

+0,26

+0,20%

ENGP

18,88

-0,06

-0,32%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Allegro	38,80	+0,92%	4,05 mln
Powszechny Zaklad Ubezpieczen	69,56	+1,90%	2,20 mln
PKO BP	105,30	+0,06%	978,60 tys.
MODIVO	101,90	+5,05%	807,85 tys.
PKN Orlen	133,18	+0,20%	639,54 tys.
KGHM	329,55	-1,63%	380,29 tys.
Pekao	233,10	-0,04%	351,91 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Emplocity	0,31	+25,00%	65,35 tys.
Beein	12,60	+18,87%	2,88 tys.
Suntech SA	2,0400	+16,57%	86,92 tys.
Lug	2,26	+13,00%	8,78 tys.
Hemp & Wood	0,3750	+12,61%	2,58 mln
Unified Factory	0,224	+12,00%	7,00
Tower Investments	1,89	+11,83%	5,61 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Dust	0,50	-25,37%	11,30 tys.
Soho Development	0,1200	-14,29%	446,00
Verbicom	1,630	-13,76%	11,04 tys.
Starhedge SA	0,1870	-13,43%	6,79 tys.
True Games Syndicate	0,2000	-13,04%	7,05 tys.
Lexbono	0,0530	-11,67%	26,12 tys.
BrainScan	10,50	-11,02%	451,00

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
Dino Polska	27,65	-0,18%	2,36 mln
MODIVO	101,90	+5,05%	807,85 tys.
KGHM	329,55	-1,63%	380,29 tys.
CD PROJEKT	234,40	+0,43%	159,53 tys.
Powszechny Zaklad Ubezpieczen	69,60	+1,96%	2,55 mln

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaaaa Aa	70,40	+41,58%	99,67
A Aaaaa	70,40	+41,58%	99,67
Aaaaa	53,00	+39,94%	74,17
Aa Aa	53,00	+39,94%	74,17
Aaaaaa Aaaaa Aaaaaa	47,50	+33,81%	63,56
Aaaaaaaa	47,50	+33,81%	63,56
A Aaaa Aaaaaaaa	822,00	+33,53%	1097,62

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaaaa Aa	70,40	+41,58%	99,67
A Aaaaa	70,40	+41,58%	99,67
Aaaaa	53,00	+39,94%	74,17
Aa Aa	53,00	+39,94%	74,17
Aaaaaa Aaaaa Aaaaaa	47,50	+33,81%	63,56
Aaaaaaaa	47,50	+33,81%	63,56
A Aaaa Aaaaaaaa	822,00	+33,53%	1097,62

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+510.0%

WIG20

+58.7%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Odblokuj strategię

Top średnie spółki z Polski

+86.5%

WIG20

+58.7%

Akcje wyłonione w ramach tej strategii

aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Odblokuj strategię

Pobij indeks S&P 500

+1198.0%

S&P 500

+424.7%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Odblokuj strategię

Pobij wyniki Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaaaa aa

aaa aaa aaaa aaa

Odblokuj strategię

Tytani technologiczni

+3440.4%

S&P 500

+424.7%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaaaaa aa

aaaa aaa a

Odblokuj strategię

Top spółki o średniej kapitalizacji

+963.8%

S&P Midcap 400

+272.7%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Odblokuj strategię

Top niedowartościowane akcje

+1330.9%

S&P 500 Pure Value

+237.6%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Odblokuj strategię

Najlepsze akcje Buffetta

+491.8%

S&P 500 Pure Value

+173.2%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+565.8%

S&P/BMV IPC

+55.4%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+974.9%

Bovespa

+248.1%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+1017.9%

FTSE Italia All Share

+175.9%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaaaaaaa aa

aaaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+500.1%

DAX

+162.9%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Gwiazdy TASI

+620.3%

Tadawul

+28.4%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Koreańscy liderzy rynku

+725.9%

KOSPI

+296.3%

Akcje wyłonione w ramach tej strategii

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Odblokuj strategię

Meksykańskie okazje

+386.0%

S&P/BMV IPC

+55.4%

Akcje wyłonione w ramach tej strategii

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

MSCI EM (MIEF00000PUS)

Elementy MSCI EM

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO BP

mBank

MOL Hungarian Oil & Gas Nyrt

Pekao

KGHM

Gedeon Richter

PKN Orlen

Asseco

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millennium SA

PGE

Powszechny Zaklad Ubezpieczen

Hengan

Jiangxi Copper