Potencjał wzrostu | |||||||
|---|---|---|---|---|---|---|---|
13,20 | 13,27 | 12,98 | +1,54% | 2,02M | aa.aa | ||
10,77 | 10,95 | 10,68 | 0,00% | 22,1M | aa.aa | ||
22,76 | 22,86 | 22,00 | +2,89% | 9,72M | aa.aa | ||
4,10 | 4,14 | 4,05 | +0,74% | 105,12M | aa.aa | ||
12,54 | 12,63 | 12,33 | +0,16% | 12,48M | aa.aa | ||
8,91 | 9,01 | 8,50 | +1,02% | 56,42M | aa.aa | ||
7,850 | 7,850 | 7,690 | +0,90% | 204,47M | aa.aa | ||
41,91 | 42,03 | 40,20 | +2,97% | 50,22M | aa.aa | ||
6,430 | 6,480 | 6,360 | 0,00% | 156,93M | aa.aa | ||
52,85 | 53,20 | 51,95 | +1,54% | 28,76M | aa.aa | ||
29,52 | 29,58 | 28,50 | +3,94% | 58,69M | aa.aa | ||
6,630 | 6,710 | 6,520 | +0,30% | 29,89M | aa.aa | ||
667,20 | 668,40 | 656,20 | +1,55% | 43,18K | aa.aa | ||
46.660,0 | 46.950,0 | 45.930,0 | -0,55% | 101,83K | aa.aa | ||
105,50 | 106,24 | 104,74 | +0,25% | 760,65K | aa.aa | ||
1.420,00 | 1.433,50 | 1.404,50 | +1,14% | 10,81K | aa.aa | ||
3.922,0 | 3.926,0 | 3.872,0 | +0,31% | 275,34K | aa.aa | ||
233,50 | 235,50 | 231,80 | +0,13% | 219,35K | aa.aa | ||
330,70 | 340,00 | 327,95 | -1,28% | 282,1K | aa.aa | ||
12.230,0 | 12.330,0 | 12.090,0 | +0,33% | 61,07K | aa.aa | ||
133,02 | 133,58 | 131,88 | +0,08% | 497,92K | aa.aa | ||
182,20 | 183,55 | 180,20 | +1,53% | 40,59K | aa.aa | ||
17,31 | 17,63 | 17,17 | -0,80% | 17,58M | aa.aa | ||
7,790 | 7,900 | 7,680 | +1,17% | 39,7M | aa.aa | ||
5,64 | 5,65 | 5,51 | +1,44% | 226,88M | aa.aa | ||
626,000 | 633,000 | 625,000 | -0,63% | 2,04M | aa.aa | ||
355,000 | 357,000 | 354,000 | -0,28% | 4,18M | aa.aa | ||
773,000 | 773,000 | 769,000 | +0,39% | 8,98M | aa.aa | ||
805,000 | 807,000 | 802,000 | +0,12% | 4,02M | aa.aa | ||
603,000 | 622,000 | 603,000 | -2,90% | 4,55M | aa.aa | ||
920,000 | 924,000 | 913,000 | -0,33% | 770,84K | aa.aa | ||
142,00 | 144,20 | 139,00 | +2,16% | 354,69K | aa.aa | ||
162,00 | 167,20 | 160,80 | -2,88% | 152,52K | aa.aa | ||
46,12 | 46,30 | 45,56 | +1,10% | 1,2M | aa.aa | ||
20,19 | 20,19 | 20,06 | +0,65% | 2,05M | aa.aa | ||
11,77 | 11,78 | 11,68 | +0,77% | 1,5M | aa.aa | ||
13,42 | 13,42 | 13,33 | +0,68% | 347,43K | aa.aa | ||
19,45 | 19,45 | 19,20 | +1,30% | 1,45M | aa.aa | ||
32,28 | 32,44 | 32,10 | +0,31% | 2,01M | aa.aa | ||
20,90 | 21,15 | 20,90 | -0,52% | 1,13M | aa.aa | ||
65,80 | 66,10 | 65,60 | +0,15% | 3,16M | aa.aa | ||
24,11 | 24,24 | 24,05 | +0,12% | 719,53K | aa.aa | ||
24,15 | 24,34 | 24,11 | -0,04% | 2,37M | aa.aa | ||
59,00 | 59,30 | 58,50 | +0,17% | 934,55K | aa.aa | ||
51,80 | 52,05 | 51,50 | -0,38% | 890,42K | aa.aa | ||
123,00 | 123,30 | 121,80 | +0,57% | 345,67K | aa.aa | ||
29,20 | 29,36 | 28,80 | +0,14% | 597,77K | aa.aa | ||
63,00 | 63,00 | 62,20 | +0,88% | 232,97K | aa.aa | ||
85,50 | 87,55 | 85,10 | -1,67% | 129,96K | aa.aa | ||
17,21 | 17,45 | 17,18 | +0,17% | 1,15M | aa.aa | ||
15,28 | 15,53 | 15,21 | -1,48% | 2,37M | aa.aa | ||
18,42 | 18,50 | 18,30 | -0,11% | 381,17K | aa.aa | ||
17,77 | 17,95 | 17,77 | -0,45% | 721,45K | aa.aa | ||
43,50 | 43,86 | 43,50 | -0,09% | 1,67M | aa.aa | ||
61,65 | 62,20 | 61,40 | +0,41% | 424,7K | aa.aa | ||
5,520 | 5,550 | 5,420 | +1,85% | 2,31M | aa.aa | ||
7,720 | 7,730 | 7,610 | +1,31% | 2,39M | aa.aa | ||
12,120 | 12,160 | 11,980 | +1,51% | 17,71M | aa.aa | ||
30,640 | 30,740 | 30,200 | +1,46% | 2,43M | aa.aa | ||
134,50 | 134,50 | 129,72 | +3,69% | 5,28M | aa.aa | ||
97,99 | 98,50 | 96,01 | +2,18% | 6,18M | aa.aa | ||
37,50 | 37,88 | 37,15 | +0,81% | 4,89M | aa.aa | ||
2,039 | 2,039 | 2,032 | 0,00% | 5,41M | aa.aa | ||
4,083 | 4,095 | 4,048 | +0,07% | 3,49M | aa.aa | ||
11,390 | 11,390 | 11,200 | +1,79% | 1,13M | aa.aa | ||
21,750 | 21,750 | 21,510 | +0,79% | 430,93K | aa.aa | ||
17,500 | 17,620 | 17,400 | -0,23% | 1,51M | aa.aa | ||
11,130 | 11,130 | 11,050 | +0,54% | 762,94K | aa.aa | ||
14,360 | 14,460 | 14,330 | -0,76% | 255,1K | aa.aa | ||
4,325 | 4,360 | 4,302 | +0,14% | 1,28M | aa.aa | ||
13,200 | 13,340 | 13,110 | -0,75% | 1,74M | aa.aa | ||
14,080 | 14,090 | 14,010 | +0,36% | 451,74K | aa.aa | ||
20,07 | 20,21 | 19,82 | +1,18% | 281,82K | aa.aa | ||
9,47 | 9,66 | 9,44 | -1,66% | 1,07M | aa.aa | ||
69,56 | 69,78 | 68,30 | +1,90% | 2,01M | aa.aa | ||
23,20 | 23,46 | 22,66 | +2,20% | 4,9M | aa.aa | ||
31,28 | 32,98 | 31,00 | -1,39% | 9,99M | aa.aa | ||
5,57 | 5,69 | 5,48 | +2,39% | 24,5M | aa.aa | ||
3,35 | 3,38 | 3,31 | +1,21% | 15,2M | aa.aa | ||
23,04 | 23,50 | 22,18 | +0,88% | 15,31M | aa.aa | ||
14,34 | 15,20 | 14,22 | -1,44% | 23,48M | aa.aa | ||
83,80 | 86,20 | 83,20 | -0,36% | 36,02M | aa.aa | ||
13,78 | 13,90 | 13,58 | +1,77% | 13,65M | aa.aa | ||
17,50 | 17,50 | 16,81 | +3,37% | 32,07M | aa.aa | ||
14,85 | 14,88 | 14,17 | +4,50% | 27,3M | aa.aa | ||
31,20 | 31,86 | 30,68 | +1,56% | 55,21M | aa.aa | ||
4,82 | 5,30 | 4,78 | -7,49% | 130,9M | aa.aa | ||
4,130 | 4,138 | 4,060 | +1,35% | 3,7M | aa.aa | ||
23,480 | 23,580 | 23,380 | +0,95% | 204,95K | aa.aa | ||
4,3850 | 4,3850 | 4,3410 | +1,27% | 2,75M | aa.aa | ||
14,380 | 14,450 | 14,245 | +1,09% | 229,29K | aa.aa | ||
173,35 | 176,38 | 173,32 | +0,78% | 87,1K | aa.aa | ||
42,41 | 42,99 | 42,17 | +0,64% | 278,25K | aa.aa | ||
3.206,60 | 3.245,00 | 3.187,70 | -0,17% | 1,98M | aa.aa | ||
219,85 | 226,12 | 218,10 | -0,87% | 52,97M | aa.aa | ||
441,40 | 445,05 | 438,60 | -0,45% | 2,29M | aa.aa | ||
8.888,50 | 8.925,00 | 8.823,50 | -0,06% | 219,68K | aa.aa | ||
166,12 | 167,35 | 162,65 | +1,08% | 13,91M | aa.aa | ||
2.754,90 | 2.758,00 | 2.722,00 | +0,62% | 504,94K | aa.aa | ||
1.594,60 | 1.630,00 | 1.586,00 | -1,60% | 786K | aa.aa | ||
1.339,60 | 1.371,00 | 1.335,50 | -0,19% | 5,15M | aa.aa | ||
10.036,50 | 10.058,00 | 9.785,50 | +2,57% | 265,28K | aa.aa | ||
1.029,10 | 1.040,20 | 1.024,80 | -0,22% | 4,82M | aa.aa | ||
1.870,70 | 1.904,60 | 1.863,10 | -1,31% | 1,23M | aa.aa | ||
10.819,00 | 11.148,00 | 10.787,00 | -2,35% | 43,33K | aa.aa | ||
2.138,70 | 2.176,10 | 2.134,00 | +0,09% | 648,59K | aa.aa | ||
308,15 | 310,90 | 306,05 | 0,00% | 2,82M | aa.aa | ||
1.925,70 | 1.932,70 | 1.915,60 | +0,80% | 2,74M | aa.aa | ||
387,50 | 394,00 | 384,00 | +1,02% | 13M | aa.aa | ||
425,55 | 429,90 | 420,10 | +1,79% | 16,52M | aa.aa | ||
249,95 | 253,50 | 249,50 | -0,89% | 12,25M | aa.aa | ||
42.125,00 | 42.260,00 | 41.510,00 | +0,55% | 44,66K | aa.aa | ||
5.454,50 | 5.464,00 | 5.366,00 | +1,40% | 180,88K | aa.aa | ||
1.147,90 | 1.151,90 | 1.131,60 | +0,64% | 2,05M | aa.aa | ||
126,46 | 127,59 | 125,97 | -0,57% | 15,76M | aa.aa | ||
1.850,50 | 1.857,80 | 1.808,90 | +3,39% | 3,06M | aa.aa | ||
1.472,30 | 1.474,70 | 1.453,40 | +0,97% | 769,92K | aa.aa | ||
432,35 | 440,50 | 431,25 | -1,45% | 5,46M | aa.aa | ||
2.079,60 | 2.085,00 | 2.035,00 | +1,59% | 225,59K | aa.aa | ||
2.055,40 | 2.059,80 | 2.012,90 | +1,04% | 180,42K | aa.aa | ||
925,05 | 926,90 | 895,40 | +3,64% | 8,21M | aa.aa | ||
5.578,50 | 5.594,00 | 5.476,00 | +1,83% | 429,46K | aa.aa | ||
449,75 | 450,70 | 438,30 | +1,22% | 3,81M | aa.aa | ||
6.857,50 | 6.890,00 | 6.753,50 | +1,49% | 402,11K | aa.aa | ||
673,30 | 684,20 | 670,10 | -0,38% | 6,41M | aa.aa | ||
1.367,90 | 1.380,70 | 1.357,40 | -0,45% | 810,27K | aa.aa | ||
7.471,50 | 7.498,00 | 7.284,50 | +1,80% | 300,09K | aa.aa | ||
330,30 | 333,45 | 325,50 | +0,89% | 3,49M | aa.aa | ||
980,05 | 985,50 | 972,90 | +0,56% | 1,28M | aa.aa | ||
175,03 | 176,43 | 173,99 | +0,51% | 2,76M | aa.aa | ||
113,45 | 114,25 | 112,80 | +0,58% | 6,82M | aa.aa | ||
1.100,60 | 1.118,00 | 1.081,90 | +2,20% | 3,21M | aa.aa | ||
2.046,40 | 2.051,50 | 2.001,40 | +2,50% | 1,38M | aa.aa | ||
3.213,00 | 3.218,00 | 3.172,00 | +1,01% | 386,28K | aa.aa | ||
1.181,50 | 1.190,70 | 1.176,00 | +0,03% | 344,59K | aa.aa | ||
1.134,20 | 1.147,90 | 1.126,00 | -0,42% | 2,75M | aa.aa | ||
829,85 | 831,50 | 805,00 | +3,60% | 63,2M | aa.aa | ||
4.944,40 | 4.948,80 | 4.824,00 | +1,89% | 629,19K | aa.aa | ||
400,35 | 403,80 | 397,50 | +0,28% | 3,08M | aa.aa | ||
2.202,00 | 2.221,40 | 2.190,30 | +0,04% | 2,13M | aa.aa | ||
980,40 | 981,60 | 954,00 | +2,85% | 4,64M | aa.aa | ||
141,68 | 143,75 | 140,92 | +0,08% | 8,31M | aa.aa | ||
1.426,90 | 1.431,60 | 1.411,60 | +1,10% | 12,31M | aa.aa | ||
14,09 | 14,54 | 14,05 | -1,12% | 281,32M | aa.aa | ||
786,90 | 802,80 | 785,30 | -1,51% | 1,77M | aa.aa | ||
738,15 | 745,50 | 728,65 | +1,31% | 1,87M | aa.aa | ||
1.009,80 | 1.012,30 | 960,00 | +3,64% | 4,98M | aa.aa | ||
1.025,15 | 1.035,25 | 1.012,80 | -0,92% | 1,23M | aa.aa | ||
1.042,20 | 1.053,00 | 1.033,00 | -0,48% | 5,56M | aa.aa | ||
288,25 | 290,40 | 287,60 | -0,59% | 27,13M | aa.aa | ||
1.243,20 | 1.244,50 | 1.225,40 | +1,06% | 1,09M | aa.aa | ||
1.059,50 | 1.065,50 | 1.045,90 | +0,52% | 1,28M | aa.aa | ||
381,30 | 389,75 | 380,70 | -3,89% | 34,16M | aa.aa | ||
4.041,00 | 4.068,00 | 4.016,50 | +0,36% | 1,25M | aa.aa | ||
2.491,60 | 2.504,60 | 2.474,10 | +0,63% | 430,48K | aa.aa | ||
3.201,20 | 3.212,70 | 3.124,90 | +2,05% | 2,64M | aa.aa | ||
838,10 | 846,30 | 835,00 | -0,05% | 1,49M | aa.aa | ||
14.456,00 | 14.526,00 | 14.291,00 | +0,63% | 214,69K | aa.aa | ||
145,33 | 148,80 | 144,50 | -0,66% | 18,61M | aa.aa | ||
2.307,20 | 2.320,00 | 2.276,60 | +0,46% | 509,97K | aa.aa | ||
135.640,00 | 136.680,00 | 133.315,00 | +0,73% | 7,8K | aa.aa | ||
1.864,40 | 1.883,50 | 1.859,30 | -0,52% | 1,04M | aa.aa | ||
356,25 | 359,40 | 354,65 | -0,06% | 6,2M | aa.aa | ||
243,90 | 244,39 | 236,84 | +2,55% | 22,39M | aa.aa | ||
1.953,40 | 1.986,10 | 1.946,00 | +0,98% | 1,59M | aa.aa | ||
425,55 | 426,85 | 419,05 | +0,82% | 1,56M | aa.aa | ||
11.071,00 | 11.360,00 | 11.043,00 | -1,57% | 121,82K | aa.aa | ||
42.510,00 | 42.810,00 | 42.250,00 | -0,68% | 21,38K | aa.aa | ||
4.715,80 | 4.735,00 | 4.650,80 | +0,71% | 642,18K | aa.aa | ||
275,50 | 276,60 | 272,90 | -0,16% | 1,68M | aa.aa | ||
1.616,90 | 1.622,50 | 1.599,40 | +1,18% | 502,08K | aa.aa | ||
421,10 | 427,80 | 420,00 | -1,10% | 6,28M | aa.aa | ||
285,40 | 287,95 | 284,70 | -0,85% | 7,8M | aa.aa | ||
1.703,50 | 1.718,50 | 1.666,90 | +2,13% | 1,57M | aa.aa | ||
104,29 | 105,64 | 104,15 | -1,01% | 12,23M | aa.aa | ||
1.321,30 | 1.325,60 | 1.299,40 | +1,33% | 7,61M | aa.aa | ||
364,75 | 367,85 | 362,25 | -0,11% | 3,2M | aa.aa | ||
1.037,70 | 1.048,40 | 1.036,50 | -0,22% | 8,76M | aa.aa | ||
282,00 | 282,85 | 278,55 | +0,57% | 9,19M | aa.aa | ||
26.630,00 | 26.845,00 | 26.525,00 | -0,50% | 7,08K | aa.aa | ||
1.062,30 | 1.076,00 | 1.057,80 | -0,12% | 4,02M | aa.aa | ||
3.571,60 | 3.583,60 | 3.515,10 | +1,00% | 427,91K | aa.aa | ||
2.830,70 | 2.859,50 | 2.794,50 | +1,30% | 448,35K | aa.aa | ||
1.912,80 | 1.917,00 | 1.900,00 | +0,42% | 1,21M | aa.aa | ||
4.601,20 | 4.610,00 | 4.531,00 | +0,56% | 60,95K | aa.aa | ||
3.234,00 | 3.262,00 | 3.211,10 | +0,16% | 256,25K | aa.aa | ||
55,47 | 57,10 | 55,01 | -2,46% | 73,06M | aa.aa | ||
1.892,00 | 1.928,90 | 1.888,00 | -0,77% | 276,86K | aa.aa | ||
2.057,60 | 2.093,00 | 2.050,60 | -1,71% | 2,57M | aa.aa | ||
1.117,90 | 1.122,40 | 1.110,50 | +0,11% | 942,31K | aa.aa | ||
347,05 | 348,65 | 341,60 | +0,86% | 4,98M | aa.aa | ||
377,55 | 379,85 | 373,75 | +0,63% | 4,12M | aa.aa | ||
1.406,50 | 1.417,40 | 1.391,00 | -0,26% | 1,16M | aa.aa | ||
4.484,40 | 4.490,50 | 4.450,00 | +0,52% | 589,16K | aa.aa | ||
4.822,70 | 4.826,70 | 4.743,10 | +1,14% | 271,02K | aa.aa | ||
1.357,30 | 1.385,00 | 1.352,10 | -0,67% | 316,14K | aa.aa | ||
3.343,80 | 3.365,00 | 3.330,10 | +0,10% | 800,66K | aa.aa | ||
3.705,00 | 3.737,00 | 3.619,00 | +2,14% | 701,93K | aa.aa | ||
11.661,00 | 11.751,00 | 11.628,00 | -0,53% | 158,01K | aa.aa | ||
161,08 | 163,75 | 160,77 | -1,23% | 12,25M | aa.aa | ||
608,65 | 614,15 | 605,55 | +0,21% | 1,69M | aa.aa | ||
1.427,30 | 1.432,50 | 1.392,80 | +2,44% | 1,18M | aa.aa | ||
1.284,50 | 1.302,00 | 1.273,90 | +0,34% | 1,27M | aa.aa | ||
174,32 | 176,30 | 173,57 | -1,00% | 8,3M | aa.aa | ||
24,26 | 24,79 | 24,19 | -0,53% | 73,32M | aa.aa | ||
13,65 | 13,72 | 13,48 | +0,15% | 589,1K | aa.aa | ||
15,90 | 16,10 | 15,81 | -2,39% | 8,47M | aa.aa | ||
19,71 | 19,87 | 19,69 | -1,35% | 3,06M | aa.aa | ||
15,49 | 15,63 | 15,45 | -0,83% | 1,04M | aa.aa | ||
17,84 | 17,94 | 17,76 | -0,74% | 2,34M | aa.aa | ||
14,61 | 14,69 | 14,57 | -1,02% | 3,91M | aa.aa | ||
14,71 | 14,79 | 14,66 | -0,81% | 151,7K | aa.aa | ||
10,96 | 11,03 | 10,93 | -0,63% | 1,96M | aa.aa | ||
45,33 | 45,67 | 45,20 | -0,79% | 41,9K | aa.aa | ||
14,84 | 15,04 | 14,80 | -1,46% | 1,77M | aa.aa | ||
53,40 | 53,69 | 53,21 | -1,06% | 753,7K | aa.aa | ||
84,93 | 85,07 | 84,30 | +0,12% | 472K | aa.aa | ||
38,72 | 39,30 | 38,71 | -1,83% | 482,9K | aa.aa | ||
21,65 | 21,90 | 21,50 | +0,98% | 3,33M | aa.aa | ||
53,06 | 53,60 | 52,79 | +0,19% | 840,2K | aa.aa | ||
13,44 | 13,55 | 13,41 | -1,18% | 3,36M | aa.aa | ||
44,23 | 44,60 | 44,15 | -0,61% | 139,5K | aa.aa | ||
42,46 | 42,54 | 42,20 | -0,66% | 2,5M | aa.aa | ||
26,21 | 26,52 | 26,20 | -1,58% | 716,2K | aa.aa | ||
16,72 | 16,74 | 16,60 | -0,36% | 163,3K | aa.aa | ||
41,97 | 42,17 | 41,71 | -0,99% | 927,3K | aa.aa | ||
37,94 | 38,02 | 37,61 | -0,81% | 5,12M | aa.aa | ||
53,83 | 54,04 | 53,66 | -0,66% | 13,9K | aa.aa | ||
40,55 | 41,21 | 40,54 | -2,17% | 768,1K | aa.aa | ||
29,85 | 30,28 | 29,85 | -1,71% | 1,53M | aa.aa | ||
32,31 | 32,47 | 31,88 | +0,53% | 457,6K | aa.aa | ||
22,55 | 22,72 | 22,47 | -1,10% | 136,8K | aa.aa | ||
27,75 | 27,83 | 27,43 | +0,80% | 479,9K | aa.aa | ||
78,73 | 78,78 | 77,90 | -0,14% | 2,12M | aa.aa | ||
34,45 | 34,70 | 34,10 | -0,86% | 280K | aa.aa | ||
45,88 | 46,46 | 45,81 | -1,29% | 527,7K | aa.aa | ||
73,50 | 74,75 | 73,05 | -0,34% | 89,59M | aa.aa | ||
401,25 | 411,25 | 396,50 | +0,44% | 45,78M | aa.aa | ||
369,75 | 370,25 | 362,00 | +3,57% | 11,01M | aa.aa | ||
41,360 | 41,460 | 40,200 | +3,14% | 153,19M | aa.aa | ||
14,310 | 14,430 | 14,150 | +0,70% | 286,66M | aa.aa | ||
188,00 | 193,70 | 187,20 | -0,84% | 23,33M | aa.aa | ||
93,65 | 96,95 | 93,60 | -0,90% | 26,76M | aa.aa | ||
108,20 | 108,40 | 106,30 | +0,93% | 16,21M | aa.aa | ||
349,00 | 351,25 | 335,25 | +4,49% | 75,39M | aa.aa | ||
246,60 | 252,25 | 243,00 | -0,64% | 17,9M | aa.aa | ||
37,420 | 38,400 | 37,380 | -1,58% | 161,75M | aa.aa | ||
4,82 | 4,84 | 4,67 | +2,55% | 290,68M | aa.aa | ||
398,44 | 398,58 | 394,48 | +1,85% | 25,52K | aa.aa | ||
246,730 | 247,980 | 245,870 | +0,66% | 12,48K | aa.aa | ||
446,05 | 449,06 | 431,11 | +1,98% | 14,86K | aa.aa | ||
22,760 | 22,780 | 22,550 | +0,98% | 529,28K | aa.aa | ||
544,49 | 546,85 | 532,44 | +2,39% | 20,63K | aa.aa | ||
188,43 | 188,87 | 187,44 | +1,05% | 6,79K | aa.aa | ||
280,60 | 284,45 | 279,02 | 0,00% | 0 | aa.aa | ||
21,630 | 21,720 | 21,440 | +0,93% | 847,29K | aa.aa | ||
16,160 | 16,300 | 16,020 | 0,00% | 0 | aa.aa | ||
206,21 | 208,88 | 205,51 | -0,31% | 6,47K | aa.aa | ||
56,820 | 56,820 | 56,110 | +0,96% | 19,62K | aa.aa | ||
187,770 | 188,100 | 186,230 | +0,38% | 43,42K | aa.aa | ||
226,28 | 226,61 | 224,70 | +0,77% | 24,26K | aa.aa | ||
201,930 | 202,900 | 200,080 | +1,21% | 90,71K | aa.aa | ||
128,400 | 128,400 | 127,680 | +1,24% | 2,06K | aa.aa | ||
41,680 | 41,900 | 41,490 | +0,75% | 13,73K | aa.aa | ||
38,620 | 38,710 | 38,210 | 0,00% | 0 | aa.aa | ||
765,37 | 773,86 | 750,00 | -0,79% | 7,28K | aa.aa | ||
282,02 | 284,28 | 281,32 | -0,49% | 307 | aa.aa | ||
49,860 | 50,330 | 49,650 | -0,50% | 408,7K | aa.aa | ||
13,30 | 13,49 | 13,17 | +0,30% | 267,05K | aa.aa | ||
9,89 | 10,00 | 9,87 | +0,76% | 231,47K | aa.aa | ||
1.473,70 | 1.479,90 | 1.450,10 | +0,95% | 1,18M | aa.aa | ||
29,830 | 30,448 | 29,730 | +0,37% | 124,51K | aa.aa | ||
11,26 | 11,57 | 10,92 | +3,11% | 48,03M | aa.aa | ||
5,48 | 5,68 | 5,44 | -1,62% | 33,89M | aa.aa | ||
5,30 | 5,36 | 5,24 | 0,00% | 63,39M | aa.aa | ||
3,38 | 3,42 | 3,19 | +4,32% | 28,67M | aa.aa | ||
28,28 | 28,40 | 27,34 | +2,39% | 10,04M | aa.aa | ||
3,24 | 3,24 | 3,16 | +0,93% | 18,55M | aa.aa | ||
32,14 | 32,50 | 31,02 | +3,28% | 17,75M | aa.aa | ||
45,36 | 45,46 | 44,18 | +2,62% | 11,31M | aa.aa | ||
11,39 | 11,56 | 10,89 | +3,92% | 42,5M | aa.aa | ||
17,12 | 17,24 | 16,92 | 0,00% | 4,61M | aa.aa | ||
10,27 | 10,34 | 9,95 | +2,50% | 13,19M | aa.aa | ||
45,42 | 45,70 | 44,38 | +1,20% | 2,41M | aa.aa | ||
20,46 | 21,34 | 20,06 | -3,94% | 129,31M | aa.aa | ||
720,40 | 742,80 | 710,00 | -2,78% | 49,37K | aa.aa | ||
234,20 | 237,20 | 233,20 | +0,34% | 139,4K | aa.aa | ||
18.900 | 19.090 | 18.660 | +1,89% | 2,83K | aa.aa | ||
6,650 | 6,670 | 6,490 | +2,15% | 8,02M | aa.aa | ||
7.070,10 | 7.085,00 | 6.896,75 | +1,73% | 10,41K | aa.aa | ||
703,25 | 705,15 | 691,80 | +0,69% | 33,57K | aa.aa | ||
547,85 | 559,35 | 545,20 | -0,41% | 70,96K | aa.aa | ||
350,95 | 352,90 | 345,65 | +0,93% | 549,56K | aa.aa | ||
79,84 | 80,96 | 79,34 | -0,86% | 469,6K | aa.aa | ||
84,99 | 85,61 | 84,30 | -0,49% | 3,09M | aa.aa | ||
2.107,80 | 2.118,00 | 2.029,80 | +2,88% | 45,7K | aa.aa | ||
190,85 | 191,45 | 189,40 | +0,53% | 1,24M | aa.aa | ||
4.554,50 | 4.649,00 | 4.415,80 | +3,48% | 1,66M | aa.aa | ||
386,55 | 394,20 | 383,20 | +0,85% | 13,69M | aa.aa | ||
2.210,70 | 2.240,90 | 2.198,60 | -0,44% | 52,81K | aa.aa | ||
335,60 | 336,30 | 325,05 | +2,63% | 6,79M | aa.aa | ||
2.723,10 | 2.805,00 | 2.715,00 | -3,23% | 3,74M | aa.aa | ||
3.137,60 | 3.148,00 | 3.062,10 | +2,71% | 1,76M | aa.aa | ||
18.539,00 | 18.866,00 | 18.418,00 | +0,14% | 96,71K | aa.aa | ||
16,79 | 16,89 | 16,74 | -1,06% | 1,61M | aa.aa | ||
9.713 | 9.758 | 9.585 | +0,74% | 2,79M | aa.aa | ||
27.356 | 27.472 | 27.010 | +0,73% | 225,88K | aa.aa | ||
9.114 | 9.246 | 9.073 | +0,07% | 976,29K | aa.aa | ||
32.333 | 32.660 | 31.850 | +0,30% | 803,02K | aa.aa | ||
28.804 | 29.746 | 28.781 | -1,35% | 290,71K | aa.aa | ||
15.754 | 16.015 | 15.545 | -0,39% | 601,86K | aa.aa | ||
116.488 | 120.081 | 116.238 | -2,29% | 284,21K | aa.aa | ||
80.877 | 82.000 | 79.807 | +2,57% | 1M | aa.aa | ||
57.684 | 58.759 | 56.734 | -2,00% | 485,01K | aa.aa | ||
26.367 | 26.811 | 26.208 | -0,30% | 363,51K | aa.aa | ||
19.486 | 19.700 | 19.381 | -0,67% | 381,7K | aa.aa | ||
22.611 | 23.481 | 22.499 | -3,12% | 1,78M | aa.aa | ||
137.757 | 139.060 | 135.129 | -0,94% | 293,32K | aa.aa | ||
18.030 | 18.470 | 17.867 | -1,99% | 1,18M | aa.aa | ||
24.078 | 24.559 | 24.023 | -0,94% | 172,65K | aa.aa | ||
15.231 | 15.395 | 15.189 | -0,30% | 403,67K | aa.aa | ||
22.205 | 22.600 | 22.121 | -0,05% | 478,78K | aa.aa | ||
61.000,00 | 61.000,00 | 60.700,00 | +0,50% | 1,75K | aa.aa | ||
2.100,00 | 2.110,00 | 2.100,00 | +0,48% | 52,49K | aa.aa | ||
185,41 | 185,55 | 182,00 | +1,60% | 6,75M | aa.aa | ||
5.851,50 | 5.864,90 | 5.851,50 | +0,70% | 8,63K | aa.aa | ||
5.839,90 | 5.839,90 | 5.752,10 | 0,00% | 0 | aa.aa | ||
26,08 | 26,29 | 25,95 | +0,54% | 30,99M | aa.aa | ||
66.990,00 | 68.698,00 | 66.802,00 | 0,00% | 0 | aa.aa | ||
75,75 | 76,09 | 75,50 | +0,93% | 5,24M | aa.aa | ||
6,50 | 6,50 | 6,45 | +0,31% | 3,31M | aa.aa | ||
7,61 | 7,63 | 7,58 | +0,13% | 4M | aa.aa | ||
8,25 | 8,26 | 8,23 | 0,00% | 3M | aa.aa | ||
10,94 | 10,94 | 10,80 | +1,30% | 3,08M | aa.aa | ||
4,91 | 4,92 | 4,87 | +0,41% | 9,97M | aa.aa | ||
4,29 | 4,33 | 4,25 | 0,00% | 1,66M | aa.aa | ||
21,56 | 21,78 | 21,54 | -0,65% | 116,2K | aa.aa | ||
7,86 | 7,93 | 7,75 | +1,42% | 2,29M | aa.aa | ||
7,53 | 7,60 | 7,46 | -0,26% | 1,4M | aa.aa | ||
14,30 | 14,32 | 14,28 | +0,14% | 2,29M | aa.aa | ||
4,340 | 4,450 | 4,330 | -1,59% | 13,45M | aa.aa | ||
4,33 | 4,48 | 4,31 | -0,69% | 5,83M | aa.aa | ||
5,100 | 5,100 | 5,040 | +1,19% | 1,26M | aa.aa | ||
8,33 | 8,34 | 8,15 | +2,21% | 2,81M | aa.aa | ||
4,15 | 4,19 | 4,12 | 0,00% | 5,82M | aa.aa | ||
21,80 | 21,90 | 21,72 | -0,09% | 139,6K | aa.aa | ||
3,45 | 3,49 | 3,44 | -0,58% | 1,3M | aa.aa | ||
17,50 | 17,60 | 17,48 | 0,00% | 337,1K | aa.aa | ||
2,87 | 2,91 | 2,84 | -0,69% | 1,38M | aa.aa | ||
9,40 | 9,45 | 9,35 | +1,01% | 907,34K | aa.aa | ||
46,02 | 46,80 | 45,26 | -0,43% | 735,52K | aa.aa | ||
19,45 | 19,55 | 19,39 | -0,26% | 307,66K | aa.aa | ||
15,915 | 15,960 | 15,575 | +0,95% | 1,32M | aa.aa | ||
24,18 | 24,30 | 23,70 | +2,03% | 1,09M | aa.aa | ||
185.700 | 194.500 | 181.400 | -2,77% | 1,04M | aa.aa | ||
1.828.000 | 1.997.000 | 1.778.000 | -8,09% | 796,56K | aa.aa | ||
1.159.000 | 1.240.000 | 1.125.000 | -1,36% | 140,97K | aa.aa | ||
19.380 | 19.700 | 19.050 | +1,10% | 781,21K | aa.aa | ||
23.700 | 24.350 | 23.000 | +0,85% | 3,77M | aa.aa | ||
674.000 | 678.000 | 640.000 | +5,64% | 93,67K | aa.aa | ||
115.000 | 120.200 | 111.600 | -0,26% | 456,58K | aa.aa | ||
124.800 | 128.200 | 123.200 | -0,64% | 585,46K | aa.aa | ||
196.700 | 203.500 | 192.900 | -0,15% | 143,99K | aa.aa | ||
515.000 | 528.000 | 489.000 | +4,25% | 392,65K | aa.aa | ||
502.000 | 513.000 | 485.000 | +2,03% | 793,95K | aa.aa | ||
96.500 | 98.700 | 94.600 | +1,58% | 232,97K | aa.aa | ||
170.900 | 177.000 | 168.500 | +0,47% | 1,02M | aa.aa | ||
121.400 | 123.300 | 119.000 | +0,17% | 239,3K | aa.aa | ||
276.500 | 285.500 | 271.500 | -1,78% | 157,98K | aa.aa | ||
393.500 | 398.500 | 376.500 | +2,74% | 271,67K | aa.aa | ||
2.343.000 | 2.497.000 | 2.292.000 | -3,38% | 4,17M | aa.aa | ||
318.000 | 325.000 | 303.000 | +2,75% | 23,81M | aa.aa | ||
116.100 | 123.000 | 109.500 | +8,61% | 5,01M | aa.aa | ||
44.750 | 46.800 | 43.000 | +4,68% | 3,59M | aa.aa | ||
451.500 | 472.500 | 437.000 | -3,42% | 412,05K | aa.aa | ||
107.700 | 110.700 | 106.500 | +0,37% | 1,42M | aa.aa | ||
145.900 | 149.600 | 144.100 | -0,61% | 130,39K | aa.aa | ||
160.700 | 162.500 | 150.400 | +5,72% | 1,61M | aa.aa | ||
10.880 | 11.230 | 10.570 | -1,72% | 2,83M | aa.aa | ||
86.200 | 87.200 | 83.400 | -0,23% | 816,84K | aa.aa | ||
116.900 | 116.900 | 109.200 | +6,08% | 468,08K | aa.aa | ||
218.500 | 231.000 | 210.000 | -4,79% | 784,9K | aa.aa | ||
449.500 | 460.000 | 433.500 | +3,69% | 556,04K | aa.aa | ||
172.600 | 176.700 | 170.500 | -1,43% | 108,33K | aa.aa | ||
14.200 | 14.290 | 14.010 | 0,00% | 464,28K | aa.aa | ||
196.600 | 201.000 | 194.000 | +0,41% | 686,79K | aa.aa | ||
101.200 | 105.000 | 100.400 | +0,10% | 312,51K | aa.aa | ||
28.750 | 29.500 | 28.450 | -0,35% | 2,73M | aa.aa | ||
1.410.000 | 1.503.000 | 1.356.000 | -1,61% | 57,98K | aa.aa | ||
667.000 | 710.000 | 650.000 | -3,33% | 205,15K | aa.aa | ||
39.150 | 39.500 | 37.450 | +2,35% | 1,54M | aa.aa | ||
321.500 | 326.000 | 311.000 | +0,47% | 205,75K | aa.aa | ||
69.600 | 71.100 | 68.300 | -1,14% | 240,68K | aa.aa | ||
50.000 | 51.200 | 49.150 | +1,42% | 340,17K | aa.aa | ||
249.500 | 263.500 | 242.000 | +3,10% | 363,62K | aa.aa | ||
365.000 | 374.500 | 349.000 | +1,53% | 156,07K | aa.aa | ||
21.300 | 21.800 | 21.000 | 0,00% | 841,88K | aa.aa | ||
85.500 | 90.300 | 82.950 | -0,81% | 2,21M | aa.aa | ||
33.100 | 34.100 | 31.300 | +5,41% | 1,11M | aa.aa | ||
1.098.000 | 1.127.000 | 1.050.000 | -1,17% | 44,68K | aa.aa | ||
226.500 | 234.500 | 217.500 | -2,58% | 621,69K | aa.aa | ||
161.100 | 166.200 | 156.800 | +2,87% | 448,08K | aa.aa | ||
112.400 | 116.900 | 111.400 | -0,44% | 236,47K | aa.aa | ||
70.500 | 70.700 | 66.800 | +4,75% | 409,33K | aa.aa | ||
18,64 | 19,37 | 18,06 | +1,86% | 54,4M | aa.aa | ||
7,57 | 7,62 | 7,42 | -0,13% | 11,27M | aa.aa | ||
128,00 | 128,00 | 126,00 | +1,27% | 673,07K | aa.aa | ||
28,86 | 28,86 | 28,14 | +2,05% | 1,61M | aa.aa | ||
5,22 | 5,29 | 5,16 | +0,19% | 19,49M | aa.aa | ||
6,44 | 6,45 | 6,15 | +3,70% | 23,3M | aa.aa | ||
20,52 | 20,56 | 19,56 | +3,90% | 12,76M | aa.aa | ||
6,72 | 6,74 | 6,57 | +0,30% | 25,26M | aa.aa | ||
17,24 | 17,33 | 16,44 | +2,99% | 4,91M | aa.aa | ||
5,05 | 5,28 | 4,70 | +6,54% | 249,4M | aa.aa | ||
15,16 | 15,33 | 14,98 | -0,26% | 3,95M | aa.aa | ||
49,24 | 49,24 | 47,96 | +3,14% | 8,58M | aa.aa | ||
5,09 | 5,12 | 4,86 | +4,52% | 46,22M | aa.aa | ||
11,75 | 11,85 | 11,30 | +1,64% | 19,7M | aa.aa | ||
39,58 | 43,18 | 39,14 | -6,43% | 9,5M | aa.aa | ||
41,90 | 42,20 | 41,18 | +0,24% | 8,2M | aa.aa | ||
8,87 | 9,13 | 8,80 | +0,23% | 18,44M | aa.aa | ||
37,48 | 38,82 | 36,04 | +5,58% | 20,28M | aa.aa | ||
41,60 | 42,18 | 41,12 | -1,09% | 3,42M | aa.aa | ||
6,46 | 6,56 | 6,38 | +0,31% | 7,78M | aa.aa | ||
0,670 | 0,680 | 0,660 | -1,47% | 122,82M | aa.aa | ||
28,30 | 28,88 | 27,96 | +0,86% | 14,72M | aa.aa | ||
4,64 | 4,65 | 4,57 | +0,87% | 13,17M | aa.aa | ||
73,85 | 91,90 | 69,00 | -12,55% | 127,09M | aa.aa | ||
15,20 | 15,57 | 15,10 | -0,46% | 16,94M | aa.aa | ||
42,82 | 42,92 | 41,38 | +3,38% | 5,97M | aa.aa | ||
4,600 | 4,640 | 4,380 | +2,45% | 24,75M | aa.aa | ||
43.843 | 44.421 | 43.790 | -0,14% | 277,05K | aa.aa | ||
26.226 | 27.328 | 26.226 | -4,67% | 1,18M | aa.aa | ||
476.729 | 481.989 | 475.111 | -0,18% | 116,44K | aa.aa | ||
23.427 | 23.937 | 23.391 | -1,77% | 1,72M | aa.aa | ||
7.982 | 8.087 | 7.967 | -0,04% | 1,14M | aa.aa | ||
3.651 | 3.689 | 3.573 | +1,42% | 7,21M | aa.aa | ||
38,53 | 38,67 | 38,40 | -0,31% | 345,4K | aa.aa | ||
991,00 | 993,00 | 981,00 | +1,12% | 173,07K | aa.aa | ||
1.249,00 | 1.249,00 | 1.218,00 | +2,21% | 74,16K | aa.aa | ||
195.700 | 209.000 | 193.500 | -2,39% | 505,49K | aa.aa | ||
6,42 | 6,58 | 6,22 | +1,10% | 20,77M | aa.aa | ||
21,34 | 22,52 | 21,22 | -4,13% | 11,26M | aa.aa | ||
8,23 | 8,58 | 7,95 | +2,88% | 171,8M | aa.aa | ||
7,240 | 7,540 | 7,160 | -0,69% | 20,64M | aa.aa | ||
19,06 | 19,73 | 18,91 | -0,57% | 11,86M | aa.aa | ||
19,70 | 19,73 | 19,27 | +1,55% | 1,93M | aa.aa | ||
74,50 | 74,80 | 72,55 | +2,41% | 5,57M | aa.aa | ||
2,760 | 2,790 | 2,730 | 0,00% | 22,63M | aa.aa | ||
5,93 | 5,99 | 5,82 | +1,89% | 19,32M | aa.aa | ||
6,03 | 6,05 | 5,86 | +1,69% | 10,14M | aa.aa | ||
23,08 | 23,22 | 22,70 | +0,70% | 9,07M | aa.aa | ||
37,54 | 38,20 | 37,02 | 0,00% | 2,43M | aa.aa | ||
15,96 | 16,79 | 15,89 | -1,48% | 26,41M | aa.aa | ||
2.676,50 | 2.685,00 | 2.641,00 | +1,15% | 298,66K | aa.aa | ||
8,92 | 8,93 | 8,62 | +2,65% | 79,38M | aa.aa | ||
23,25 | 23,46 | 22,82 | +1,44% | 12,99M | aa.aa | ||
2,200 | 2,260 | 2,190 | -2,22% | 453,57M | aa.aa | ||
7,01 | 7,08 | 6,95 | -1,27% | 112,12M | aa.aa | ||
6,79 | 6,80 | 6,60 | +1,95% | 72,83M | aa.aa | ||
3,34 | 3,35 | 3,26 | +1,83% | 265,8M | aa.aa | ||
5,65 | 5,67 | 5,55 | +1,07% | 67,57M | aa.aa | ||
14,78 | 15,11 | 14,75 | -1,14% | 29,56M | aa.aa | ||
5,41 | 5,45 | 5,35 | -1,10% | 34,63M | aa.aa | ||
17,37 | 18,20 | 17,24 | 0,00% | 83,29M | aa.aa | ||
4,54 | 4,56 | 4,47 | 0,00% | 65,35M | aa.aa | ||
5,23 | 5,29 | 5,18 | +0,38% | 102,51M | aa.aa | ||
29,23 | 29,65 | 28,92 | +0,97% | 223,85M | aa.aa | ||
18,89 | 19,08 | 18,40 | +1,78% | 105,7M | aa.aa | ||
37,73 | 37,76 | 36,52 | +2,44% | 97,15M | aa.aa | ||
8,56 | 8,59 | 8,23 | +1,30% | 18,95M | aa.aa | ||
4,11 | 4,11 | 4,03 | +0,98% | 122,84M | aa.aa | ||
6,66 | 6,68 | 6,57 | +1,37% | 45,47M | aa.aa | ||
4,76 | 4,78 | 4,65 | +1,71% | 124,53M | aa.aa | ||
23,71 | 23,75 | 23,02 | +1,50% | 10,75M | aa.aa | ||
21,35 | 21,98 | 21,27 | -3,00% | 82,73M | aa.aa | ||
30,29 | 31,16 | 30,01 | -1,01% | 37,97M | aa.aa | ||
10,26 | 10,27 | 10,03 | +1,48% | 63,09M | aa.aa | ||
50,05 | 57,50 | 49,12 | -8,22% | 156,49M | aa.aa | ||
3,85 | 3,89 | 3,77 | +1,32% | 234,78M | aa.aa | ||
47,31 | 48,77 | 47,10 | -2,59% | 73,03M | aa.aa | ||
16,16 | 17,40 | 16,16 | -5,00% | 112,71M | aa.aa | ||
63,81 | 72,80 | 63,81 | -10,00% | 237,73M | aa.aa | ||
37,64 | 38,09 | 36,95 | +1,32% | 152,1M | aa.aa | ||
49,05 | 50,77 | 47,60 | -0,61% | 97,68M | aa.aa | ||
154,27 | 164,00 | 149,61 | -4,05% | 60,78M | aa.aa | ||
18,80 | 19,05 | 17,45 | +5,62% | 116,64M | aa.aa | ||
24,08 | 24,24 | 23,01 | +3,39% | 53,24M | aa.aa | ||
4,190 | 4,310 | 4,170 | +0,48% | 166,88M | aa.aa | ||
1,380 | 1,390 | 1,370 | +0,73% | 166,48M | aa.aa | ||
17,41 | 17,70 | 16,97 | +1,22% | 44,69M | aa.aa | ||
56,77 | 57,77 | 53,77 | +4,26% | 179,7M | aa.aa | ||
38,40 | 38,77 | 36,41 | +3,45% | 14,7M | aa.aa | ||
71,02 | 73,48 | 68,45 | +2,66% | 47,17M | aa.aa | ||
12,55 | 12,78 | 11,95 | +3,89% | 67,65M | aa.aa | ||
41,94 | 44,79 | 41,85 | -3,10% | 62,69M | aa.aa | ||
23,16 | 23,30 | 22,77 | +1,18% | 60,54M | aa.aa | ||
10,62 | 10,66 | 10,40 | 0,00% | 44,05M | aa.aa | ||
26,00 | 26,63 | 24,81 | +4,50% | 57,97M | aa.aa | ||
114,95 | 115,68 | 112,50 | +0,66% | 4,98M | aa.aa | ||
11,64 | 12,02 | 11,61 | -1,36% | 56,45M | aa.aa | ||
46,62 | 48,57 | 45,28 | -1,33% | 114,08M | aa.aa | ||
84,60 | 92,63 | 82,61 | -5,39% | 198,78M | aa.aa | ||
57,98 | 63,10 | 56,86 | -6,35% | 84,51M | aa.aa | ||
20,60 | 21,49 | 19,88 | +1,28% | 149,47M | aa.aa | ||
2,80 | 2,82 | 2,77 | +0,36% | 72,27M | aa.aa | ||
1.206,91 | 1.215,00 | 1.180,00 | +1,04% | 4,1M | aa.aa | ||
27,75 | 28,39 | 27,55 | -2,25% | 12,94M | aa.aa | ||
48,03 | 51,95 | 46,58 | -4,36% | 268,69M | aa.aa | ||
25,80 | 27,33 | 25,55 | -1,07% | 110,63M | aa.aa | ||
70,84 | 76,96 | 70,00 | -5,61% | 90,01M | aa.aa | ||
20,99 | 21,47 | 20,94 | -1,13% | 20,84M | aa.aa | ||
37,91 | 39,49 | 37,30 | +1,50% | 134,69M | aa.aa | ||
95,09 | 97,90 | 90,88 | +4,63% | 208,42M | aa.aa | ||
17,20 | 17,23 | 16,96 | +0,35% | 22M | aa.aa | ||
54,44 | 54,50 | 53,02 | +1,99% | 6,81M | aa.aa | ||
9,19 | 9,31 | 9,09 | -1,29% | 29,56M | aa.aa | ||
14,99 | 15,86 | 14,60 | -0,86% | 359,49M | aa.aa | ||
8,82 | 9,03 | 8,78 | -1,56% | 23,54M | aa.aa | ||
53,78 | 54,15 | 50,73 | +5,60% | 28,26M | aa.aa | ||
36,82 | 37,25 | 35,46 | +1,57% | 75,91M | aa.aa | ||
14,50 | 14,58 | 14,35 | -0,55% | 20,11M | aa.aa | ||
20,58 | 20,75 | 20,44 | 0,00% | 43,91M | aa.aa | ||
17,35 | 18,90 | 17,00 | -4,83% | 285,39M | aa.aa | ||
11,37 | 11,95 | 11,31 | -0,79% | 104,92M | aa.aa | ||
16,25 | 16,33 | 15,88 | +0,93% | 18,34M | aa.aa | ||
4,740 | 4,740 | 4,670 | +0,42% | 89,67M | aa.aa | ||
111,74 | 113,09 | 108,02 | +2,28% | 11,77M | aa.aa | ||
17,06 | 17,11 | 16,30 | +3,39% | 10,71M | aa.aa | ||
6,720 | 6,920 | 6,700 | -1,90% | 60,16M | aa.aa | ||
18,18 | 18,35 | 17,77 | -0,38% | 21,62M | aa.aa | ||
29,77 | 30,89 | 29,10 | +3,05% | 89,52M | aa.aa | ||
13,49 | 13,53 | 13,27 | +0,52% | 23,63M | aa.aa | ||
25,07 | 25,21 | 24,30 | +1,91% | 64,66M | aa.aa | ||
38,70 | 40,23 | 38,37 | -1,55% | 31,11M | aa.aa | ||
34,48 | 35,54 | 34,30 | -0,40% | 29,64M | aa.aa | ||
27,19 | 27,20 | 26,78 | +0,52% | 92,46M | aa.aa | ||
31,60 | 33,59 | 31,23 | +1,18% | 148,32M | aa.aa | ||
21,42 | 22,22 | 21,12 | -1,83% | 122,98M | aa.aa | ||
4,78 | 4,79 | 4,66 | +1,92% | 118,7M | aa.aa | ||
10,66 | 10,70 | 10,38 | +2,21% | 49,27M | aa.aa | ||
12,35 | 12,63 | 12,34 | -1,59% | 98,88M | aa.aa | ||
12,95 | 13,05 | 12,18 | +5,46% | 79,83M | aa.aa | ||
41,020 | 41,100 | 39,540 | +2,55% | 13,46M | aa.aa | ||
117,50 | 124,00 | 116,51 | -3,42% | 14,59M | aa.aa | ||
6,19 | 6,24 | 6,08 | +1,48% | 84,51M | aa.aa | ||
7,67 | 7,79 | 7,51 | +1,59% | 98,01M | aa.aa | ||
23,11 | 23,30 | 21,36 | +7,29% | 74,44M | aa.aa | ||
29,65 | 31,28 | 29,11 | -3,07% | 32,95M | aa.aa | ||
17,11 | 17,18 | 16,83 | +0,59% | 114,56M | aa.aa | ||
5,14 | 5,15 | 5,02 | +2,19% | 170,69M | aa.aa | ||
14,02 | 14,57 | 14,00 | -1,89% | 103,96M | aa.aa | ||
4,79 | 4,85 | 4,70 | +1,70% | 63,88M | aa.aa | ||
5,31 | 5,34 | 5,23 | +1,14% | 32,32M | aa.aa | ||
8,55 | 8,78 | 8,55 | -1,84% | 63,74M | aa.aa | ||
64,48 | 64,98 | 62,90 | +1,51% | 40,1M | aa.aa | ||
5,97 | 5,98 | 5,79 | +1,19% | 372,05M | aa.aa | ||
50,10 | 50,20 | 48,81 | +2,06% | 94,5M | aa.aa | ||
6,64 | 6,65 | 6,46 | +2,00% | 224,4M | aa.aa | ||
6,21 | 6,26 | 6,15 | +0,65% | 89,87M | aa.aa | ||
4,30 | 4,31 | 4,25 | +0,47% | 93,16M | aa.aa | ||
7,12 | 7,12 | 6,95 | +1,14% | 378,27M | aa.aa | ||
8,17 | 8,25 | 8,09 | +0,25% | 37,21M | aa.aa | ||
14,42 | 15,05 | 14,40 | -1,44% | 16,51M | aa.aa | ||
16,45 | 16,57 | 16,01 | +2,05% | 17,84M | aa.aa | ||
8,48 | 8,70 | 8,41 | +1,80% | 313,13M | aa.aa | ||
30,05 | 30,18 | 29,42 | +1,35% | 62,92M | aa.aa | ||
2,550 | 2,590 | 2,520 | +0,39% | 97,7M | aa.aa | ||
38,78 | 39,28 | 38,05 | +0,31% | 40,94M | aa.aa | ||
4,53 | 4,55 | 4,44 | +1,12% | 207,09M | aa.aa | ||
4,83 | 4,84 | 4,76 | +1,05% | 113,14M | aa.aa | ||
21,31 | 21,85 | 21,17 | +0,57% | 98,84M | aa.aa | ||
15,15 | 15,25 | 14,50 | +3,20% | 43,56M | aa.aa | ||
6,91 | 7,01 | 6,90 | -0,72% | 71,45M | aa.aa | ||
5,44 | 5,47 | 5,34 | +1,49% | 188,65M | aa.aa | ||
8,33 | 8,56 | 8,13 | +2,21% | 42,33M | aa.aa | ||
15,42 | 15,53 | 14,99 | +3,21% | 78,97M | aa.aa | ||
102,26 | 104,03 | 98,50 | +1,94% | 4,54M | aa.aa | ||
3,06 | 3,07 | 2,97 | +2,68% | 252,09M | aa.aa | ||
9,09 | 9,14 | 8,85 | +1,34% | 137,6M | aa.aa | ||
7,24 | 7,40 | 7,20 | -1,09% | 89,81M | aa.aa | ||
17,68 | 18,25 | 17,38 | +4,00% | 196,88M | aa.aa | ||
25,11 | 25,37 | 24,96 | -0,28% | 16,83M | aa.aa | ||
53,02 | 53,78 | 52,74 | -0,17% | 27,51M | aa.aa | ||
28,28 | 29,19 | 27,62 | +1,65% | 370,09M | aa.aa | ||
9,67 | 9,72 | 9,35 | +1,90% | 97,41M | aa.aa | ||
23,66 | 25,47 | 23,52 | -5,40% | 87,24M | aa.aa | ||
7,14 | 7,15 | 6,91 | +2,15% | 64,84M | aa.aa | ||
13,98 | 14,00 | 13,62 | +1,90% | 86,03M | aa.aa | ||
3,10 | 3,18 | 3,05 | +0,32% | 155,6M | aa.aa | ||
4,820 | 4,860 | 4,750 | +0,21% | 198,84M | aa.aa | ||
7,390 | 7,940 | 7,360 | -3,65% | 601,31M | aa.aa | ||
34,36 | 34,77 | 33,56 | +1,03% | 20,1M | aa.aa | ||
18,31 | 19,21 | 18,28 | -1,13% | 299,6M | aa.aa | ||
2,711 | 2,727 | 2,652 | +1,88% | 2,29M | aa.aa | ||
4.780 | 4.810 | 4.690 | -0,62% | 31,14M | aa.aa | ||
3.280 | 3.320 | 3.210 | +0,92% | 29,23M | aa.aa | ||
4.030 | 4.040 | 3.940 | +0,50% | 143,67M | aa.aa | ||
2.790 | 2.790 | 2.680 | +2,95% | 257,47M | aa.aa | ||
1.505 | 1.530 | 1.475 | +1,35% | 134,89M | aa.aa | ||
6.125 | 6.175 | 5.975 | +1,24% | 148,68M | aa.aa | ||
525 | 525 | 500 | +5,42% | 346,29M | aa.aa | ||
3.070 | 3.100 | 3.050 | -0,32% | 10,51M | aa.aa | ||
2.480 | 2.530 | 2.470 | -1,59% | 48,61M | aa.aa | ||
23.800 | 24.000 | 23.600 | -0,83% | 2,24M | aa.aa | ||
452,00 | 453,40 | 425,40 | +4,82% | 41,5M | aa.aa | ||
277,00 | 278,00 | 277,00 | -0,36% | 2,36M | aa.aa | ||
16,94 | 17,15 | 16,88 | -0,94% | 420,8K | aa.aa | ||
80.900,0 | 80.900,0 | 78.060,0 | +2,67% | 17,75K | aa.aa | ||
30.080,0 | 30.200,0 | 29.720,0 | +1,76% | 49,05K | aa.aa | ||
497,00 | 507,00 | 474,00 | +3,37% | 753,33K | aa.aa | ||
15,920 | 15,920 | 15,360 | +3,11% | 14,62M | aa.aa | ||
127,00 | 128,50 | 124,50 | +2,83% | 4,19M | aa.aa | ||
104,00 | 105,10 | 101,00 | +2,97% | 4,17M | aa.aa | ||
894,500 | 918,000 | 894,500 | -2,03% | 676,78K | aa.aa | ||
66,50 | 68,10 | 66,35 | +0,30% | 2,4M | aa.aa | ||
579,50 | 591,50 | 576,00 | +0,78% | 160,86K | aa.aa | ||
608,00 | 616,00 | 592,50 | +2,18% | 335,42K | aa.aa | ||
18,700 | 18,800 | 18,440 | +1,30% | 2,37M | aa.aa | ||
1.161,00 | 1.184,00 | 1.161,00 | -0,85% | 74,75K | aa.aa | ||
373,00 | 380,00 | 372,00 | -0,53% | 5,5M | aa.aa | ||
64,25 | 64,50 | 63,75 | 0,00% | 19,23M | aa.aa | ||
19,70 | 20,10 | 19,60 | -1,99% | 99,19M | aa.aa | ||
191,00 | 195,00 | 189,50 | -1,04% | 4,39M | aa.aa | ||
67,50 | 68,25 | 67,25 | -1,10% | 4,51M | aa.aa | ||
21,70 | 21,80 | 21,30 | +4,33% | 98,02M | aa.aa | ||
48,50 | 49,25 | 48,25 | -1,02% | 37,07M | aa.aa | ||
319,00 | 319,00 | 312,00 | +1,27% | 8M | aa.aa | ||
229,00 | 232,00 | 227,00 | -1,72% | 17,76M | aa.aa | ||
39,25 | 40,00 | 39,25 | -1,88% | 104,05M | aa.aa | ||
24,80 | 25,00 | 24,60 | +0,40% | 24,91M | aa.aa | ||
37,25 | 37,25 | 36,75 | +0,68% | 78,71M | aa.aa | ||
133,50 | 133,50 | 131,50 | +1,52% | 12,92M | aa.aa | ||
245,00 | 247,00 | 244,00 | +0,41% | 2,56M | aa.aa | ||
2,560 | 2,580 | 2,500 | 0,00% | 258,44M | aa.aa | ||
13,00 | 13,30 | 13,00 | -1,52% | 104,59M | aa.aa | ||
29,34 | 29,65 | 28,36 | +1,52% | 24,58M | aa.aa | ||
1,570 | 1,580 | 1,550 | 0,00% | 352,77M | aa.aa | ||
23,65 | 23,90 | 23,10 | +2,38% | 28,11M | aa.aa | ||
36,45 | 37,10 | 36,05 | +0,14% | 17,53M | aa.aa | ||
76,30 | 77,20 | 74,60 | +1,87% | 16,11M | aa.aa | ||
62,10 | 64,00 | 59,00 | +4,02% | 190,06M | aa.aa | ||
197,00 | 199,00 | 183,00 | 0,00% | 35,66M | aa.aa | ||
68,00 | 68,00 | 62,90 | +9,85% | 97,65M | aa.aa | ||
773,00 | 775,00 | 767,00 | +0,39% | 1,06M | aa.aa | ||
1.440,00 | 1.480,00 | 1.375,00 | +3,60% | 886,09K | aa.aa | ||
18,95 | 19,05 | 18,55 | +1,88% | 41,12M | aa.aa | ||
8.000,00 | 8.150,00 | 7.820,00 | +1,52% | 393,29K | aa.aa | ||
473,00 | 474,00 | 461,00 | +1,83% | 326,67K | aa.aa | ||
219,00 | 220,50 | 213,00 | -1,13% | 16,97M | aa.aa | ||
170,50 | 170,50 | 158,50 | +3,02% | 76M | aa.aa | ||
2.075,00 | 2.075,00 | 1.885,00 | +5,33% | 15,21M | aa.aa | ||
240,50 | 241,00 | 236,00 | +0,63% | 50,53M | aa.aa | ||
1.045,00 | 1.075,00 | 999,00 | -0,95% | 38,54M | aa.aa | ||
2.445,00 | 2.465,00 | 2.415,00 | -0,81% | 29,49M | aa.aa | ||
2.735,00 | 2.800,00 | 2.675,00 | -0,55% | 3,02M | aa.aa | ||
67,60 | 68,50 | 66,70 | +0,60% | 23,29M | aa.aa | ||
675,00 | 675,00 | 657,00 | +1,20% | 3,33M | aa.aa | ||
2.265,00 | 2.280,00 | 2.090,00 | +2,49% | 1,66M | aa.aa | ||
1.305,00 | 1.305,00 | 1.195,00 | +5,67% | 5,7M | aa.aa | ||
338,50 | 342,50 | 336,50 | 0,00% | 3,84M | aa.aa | ||
783,00 | 806,00 | 781,00 | -3,45% | 4,45M | aa.aa | ||
377,00 | 378,00 | 368,50 | +2,17% | 13,14M | aa.aa | ||
6.080,00 | 6.080,00 | 5.530,00 | +7,52% | 3,1M | aa.aa | ||
521,00 | 522,00 | 498,50 | +2,16% | 2,06M | aa.aa | ||
141,00 | 142,50 | 141,00 | 0,00% | 17,63M | aa.aa | ||
335,00 | 337,50 | 325,00 | -3,60% | 31,62M | aa.aa | ||
4.195,00 | 4.230,00 | 4.120,00 | -3,45% | 12,51M | aa.aa | ||
195,00 | 197,50 | 185,50 | +5,12% | 25,02M | aa.aa | ||
52,40 | 53,60 | 51,20 | +2,75% | 43,39M | aa.aa | ||
22,55 | 22,95 | 22,45 | -1,31% | 40,69M | aa.aa | ||
82,80 | 84,40 | 78,50 | +4,94% | 25,1M | aa.aa | ||
43,85 | 44,30 | 43,40 | -0,11% | 39,04M | aa.aa | ||
23,30 | 23,75 | 23,10 | -0,21% | 12,98M | aa.aa | ||
17,95 | 18,05 | 17,60 | +1,13% | 31,9M | aa.aa | ||
37,65 | 37,95 | 36,10 | +2,87% | 16,41M | aa.aa | ||
121,00 | 121,50 | 118,50 | +1,26% | 29,92M | aa.aa | ||
93,60 | 94,80 | 92,80 | +0,11% | 37,94M | aa.aa | ||
28,45 | 28,55 | 27,60 | +1,97% | 57,78M | aa.aa | ||
33,70 | 34,60 | 33,60 | 0,00% | 47,69M | aa.aa | ||
67,20 | 67,20 | 65,80 | +2,13% | 18,24M | aa.aa | ||
45,50 | 46,80 | 45,40 | -1,09% | 21,81M | aa.aa | ||
34,15 | 34,90 | 32,95 | +3,48% | 108,84M | aa.aa | ||
39,70 | 40,35 | 39,15 | +0,51% | 22,86M | aa.aa | ||
70,60 | 71,40 | 69,70 | +1,00% | 35,42M | aa.aa | ||
32,40 | 32,95 | 32,00 | +0,93% | 25,66M | aa.aa | ||
231,00 | 237,50 | 227,00 | +1,09% | 3,62M | aa.aa | ||
4.230,00 | 4.320,00 | 4.225,00 | -1,51% | 1,52M | aa.aa | ||
2.760,00 | 2.780,00 | 2.665,00 | +0,73% | 4,66M | aa.aa | ||
538,00 | 546,00 | 534,00 | -0,55% | 2,52M | aa.aa | ||
969,00 | 982,00 | 926,00 | -1,02% | 19,04M | aa.aa | ||
116,50 | 120,00 | 116,50 | -1,69% | 18,18M | aa.aa | ||
159,00 | 161,50 | 157,50 | +0,32% | 24,77M | aa.aa | ||
5.040,00 | 5.310,00 | 5.015,00 | -5,44% | 1,91M | aa.aa | ||
66,00 | 67,30 | 65,80 | -2,37% | 300,76M | aa.aa | ||
2.175,00 | 2.185,00 | 2.135,00 | 0,00% | 983,19K | aa.aa | ||
3.420,00 | 3.475,00 | 3.310,00 | -1,58% | 1,14M | aa.aa | ||
1.995,00 | 2.015,00 | 1.940,00 | -2,21% | 2,18M | aa.aa | ||
105,00 | 105,00 | 102,00 | +1,94% | 16,67M | aa.aa | ||
83,60 | 84,20 | 82,50 | +0,48% | 8,99M | aa.aa | ||
613,00 | 618,00 | 561,00 | +2,51% | 22,48M | aa.aa | ||
116,50 | 117,00 | 114,50 | +0,87% | 5,77M | aa.aa | ||
24,70 | 24,90 | 24,40 | +0,61% | 11,08M | aa.aa | ||
30,07 | 30,11 | 29,82 | +0,84% | 38,91K | aa.aa | ||
21,760 | 21,880 | 21,500 | +1,40% | 3,93M | aa.aa | ||
15,10 | 15,10 | 14,50 | +4,28% | 4,62M | aa.aa | ||
8,300 | 8,360 | 8,190 | +1,22% | 17,32M | aa.aa | ||
19,66 | 19,66 | 19,34 | +1,65% | 1,87M | aa.aa | ||
17,40 | 17,54 | 17,24 | +0,35% | 1,54M | aa.aa | ||
42,04 | 43,32 | 41,72 | -3,91% | 16,77M | aa.aa | ||
39,02 | 39,40 | 38,92 | +0,05% | 2,19M | aa.aa | ||
18,74 | 19,46 | 17,94 | +5,28% | 64,57M | aa.aa | ||
24,90 | 26,82 | 24,87 | -4,93% | 68,53M | aa.aa | ||
15,03 | 15,94 | 15,01 | -4,63% | 39,59M | aa.aa | ||
2,10 | 2,14 | 2,08 | -0,47% | 31,89M | aa.aa | ||
21,50 | 22,26 | 20,82 | +2,97% | 102,5M | aa.aa | ||
55,70 | 60,40 | 55,25 | -7,24% | 22,57M | aa.aa | ||
7,41 | 7,63 | 7,35 | -2,37% | 25,59M | aa.aa | ||
209,03 | 218,98 | 205,36 | -3,82% | 34,26M | aa.aa | ||
79,89 | 81,13 | 78,58 | +0,83% | 3,53M | aa.aa | ||
30,71 | 30,86 | 30,09 | +1,39% | 31,33M | aa.aa | ||
18,65 | 18,69 | 18,02 | +3,04% | 21,28M | aa.aa | ||
803,60 | 834,80 | 767,97 | -1,52% | 15,24M | aa.aa | ||
7,76 | 8,52 | 7,74 | -7,40% | 3,71B | aa.aa | ||
87,54 | 88,95 | 86,61 | -1,05% | 48,58M | aa.aa | ||
69,46 | 71,50 | 67,71 | +0,73% | 11,37M | aa.aa | ||
9,53 | 10,18 | 9,45 | -4,51% | 243,46M | aa.aa | ||
18,82 | 18,82 | 17,16 | +9,99% | 206,34M | aa.aa | ||
51,14 | 55,25 | 51,00 | -6,08% | 51,17M | aa.aa | ||
24,28 | 24,42 | 23,75 | +1,04% | 14,41M | aa.aa | ||
80,46 | 90,58 | 80,46 | -10,23% | 108,89M | aa.aa | ||
3,07 | 3,11 | 3,05 | -0,65% | 93,2M | aa.aa | ||
7,18 | 7,27 | 7,17 | -0,83% | 64,52M | aa.aa | ||
52,14 | 56,10 | 51,92 | -6,98% | 20,38M | aa.aa | ||
13,50 | 13,56 | 13,13 | +2,90% | 16,53M | aa.aa | ||
23,86 | 24,42 | 23,43 | +0,59% | 101,08M | aa.aa | ||
21,47 | 22,21 | 21,42 | -2,63% | 76,01M | aa.aa | ||
39,00 | 39,10 | 38,06 | +1,75% | 61,9M | aa.aa | ||
47,16 | 47,42 | 45,11 | +3,90% | 14,56M | aa.aa | ||
12,86 | 13,65 | 12,70 | -1,08% | 103,33M | aa.aa | ||
49,00 | 52,79 | 48,64 | -9,33% | 113,15M | aa.aa | ||
7,53 | 7,64 | 7,46 | 0,00% | 35,46M | aa.aa | ||
5,06 | 5,07 | 4,85 | +3,27% | 249,14M | aa.aa | ||
17,03 | 17,58 | 16,61 | +1,92% | 38,84M | aa.aa | ||
22,52 | 22,86 | 22,00 | +2,09% | 62,33M | aa.aa | ||
23,42 | 23,62 | 23,06 | +0,52% | 17,97M | aa.aa | ||
30,44 | 31,13 | 29,61 | +1,30% | 34,41M | aa.aa | ||
149,70 | 156,78 | 145,50 | -2,76% | 48,66M | aa.aa | ||
3,57 | 3,62 | 3,50 | +0,85% | 88,16M | aa.aa | ||
24,79 | 25,12 | 24,50 | +0,98% | 13,89M | aa.aa | ||
40,65 | 41,48 | 40,52 | -2,07% | 34,44M | aa.aa | ||
26,75 | 27,95 | 26,72 | -1,11% | 29,06M | aa.aa | ||
13,81 | 13,81 | 13,10 | +10,04% | 117,84M | aa.aa | ||
39,19 | 39,45 | 38,33 | +1,32% | 6,66M | aa.aa | ||
62,83 | 65,90 | 62,48 | -0,22% | 57,05M | aa.aa | ||
35,92 | 38,22 | 35,54 | +0,31% | 23,21M | aa.aa | ||
6,80 | 6,92 | 6,76 | -0,73% | 49,14M | aa.aa | ||
74,72 | 77,58 | 73,06 | +1,87% | 16,76M | aa.aa | ||
16,23 | 18,15 | 16,22 | -9,93% | 458,18M | aa.aa | ||
4,28 | 4,57 | 4,27 | -5,31% | 311,15M | aa.aa | ||
15,17 | 15,75 | 14,90 | +0,66% | 33,75M | aa.aa | ||
62,88 | 65,22 | 61,26 | -2,42% | 130,18M | aa.aa | ||
78,23 | 79,05 | 76,62 | +1,33% | 13,44M | aa.aa | ||
32,93 | 33,17 | 32,41 | +1,42% | 22,94M | aa.aa | ||
80,00 | 80,15 | 78,00 | +2,62% | 50,38M | aa.aa | ||
38,68 | 38,99 | 37,31 | +4,82% | 100,85M | aa.aa | ||
66,18 | 68,47 | 64,30 | +2,13% | 110,82M | aa.aa | ||
7,29 | 7,38 | 6,83 | +7,52% | 110,58M | aa.aa | ||
10,50 | 10,52 | 10,22 | +2,04% | 106,1M | aa.aa | ||
29,25 | 30,45 | 28,70 | -0,54% | 99,43M | aa.aa | ||
8,03 | 8,58 | 8,02 | -2,90% | 68,32M | aa.aa | ||
12,27 | 12,65 | 11,81 | +5,05% | 85,47M | aa.aa | ||
12,85 | 12,98 | 12,38 | +2,15% | 30,72M | aa.aa | ||
48,49 | 49,64 | 48,30 | -2,14% | 4,09M | aa.aa | ||
6,39 | 6,69 | 6,35 | -2,14% | 132,8M | aa.aa | ||
4,63 | 4,68 | 4,56 | +0,43% | 75,08M | aa.aa | ||
6,44 | 6,45 | 6,17 | +3,37% | 88,11M | aa.aa | ||
6,89 | 7,17 | 6,80 | +2,99% | 202,47M | aa.aa | ||
39,83 | 44,00 | 39,00 | -0,62% | 79,87M | aa.aa | ||
11,61 | 12,14 | 11,38 | +2,11% | 187,84M | aa.aa | ||
47,73 | 52,78 | 45,40 | -0,52% | 68,1M | aa.aa | ||
58,91 | 61,11 | 58,00 | +0,43% | 51,32M | aa.aa | ||
76,58 | 85,96 | 76,58 | -10,00% | 47,88M | aa.aa | ||
224,46 | 239,98 | 216,00 | -3,55% | 76,53M | aa.aa | ||
5,19 | 5,63 | 5,18 | -8,14% | 1,65B | aa.aa | ||
10,02 | 10,67 | 9,84 | -3,38% | 248,89M | aa.aa | ||
19,94 | 20,86 | 19,51 | +2,20% | 346,77M | aa.aa | ||
83,20 | 84,55 | 77,89 | +1,76% | 51,69M | aa.aa | ||
6,300 | 6,680 | 6,280 | -2,63% | 388,47M | aa.aa | ||
13,12 | 14,07 | 13,10 | -7,74% | 103,91M | aa.aa | ||
29,57 | 30,59 | 29,00 | +5,08% | 147,39M | aa.aa | ||
12,32 | 13,23 | 12,28 | -2,69% | 57,45M | aa.aa | ||
18,92 | 19,54 | 18,86 | -2,52% | 44,24M | aa.aa | ||
73,76 | 74,57 | 72,64 | +0,75% | 34,58M | aa.aa | ||
128,83 | 137,90 | 123,00 | -4,82% | 75,49M | aa.aa | ||
8,46 | 8,66 | 8,40 | +0,48% | 103,07M | aa.aa | ||
23,91 | 24,98 | 23,52 | -2,77% | 169,9M | aa.aa | ||
69,85 | 80,83 | 69,07 | -8,66% | 30,74M | aa.aa | ||
171,11 | 176,59 | 161,88 | +5,98% | 23,71M | aa.aa | ||
20,21 | 21,47 | 19,38 | +1,86% | 139,88M | aa.aa | ||
22,88 | 23,46 | 22,56 | +2,05% | 98,89M | aa.aa | ||
49,28 | 49,57 | 48,48 | +0,86% | 10,46M | aa.aa | ||
40,41 | 43,00 | 40,31 | -0,17% | 82,11M | aa.aa | ||
16,64 | 16,74 | 16,41 | -0,95% | 32,5M | aa.aa | ||
11,12 | 11,23 | 10,22 | +6,41% | 109,53M | aa.aa | ||
31,08 | 31,58 | 29,81 | +3,60% | 49,31M | aa.aa | ||
24,70 | 25,25 | 23,48 | +2,83% | 88,12M | aa.aa | ||
7,29 | 7,33 | 7,15 | +1,67% | 78,96M | aa.aa | ||
36,28 | 37,15 | 35,20 | -0,27% | 151,44M | aa.aa | ||
47,89 | 48,66 | 46,70 | +2,50% | 10,57M | aa.aa | ||
46,91 | 49,13 | 46,51 | +0,32% | 63,39M | aa.aa | ||
10,54 | 10,57 | 10,40 | +1,84% | 43,97M | aa.aa | ||
63,47 | 68,18 | 63,10 | -1,23% | 50,33M | aa.aa | ||
43,05 | 45,98 | 42,39 | +0,91% | 98,16M | aa.aa | ||
15,13 | 15,41 | 14,96 | +0,67% | 16,34M | aa.aa | ||
4,66 | 4,66 | 4,56 | +2,19% | 157,42M | aa.aa | ||
46,15 | 48,36 | 46,00 | -5,80% | 219,23M | aa.aa | ||
237,00 | 253,99 | 231,45 | -5,24% | 46,32M | aa.aa | ||
1,167 | 1,169 | 1,149 | +1,57% | 4,87M | aa.aa | ||
3,35 | 3,48 | 3,24 | +1,82% | 135,55M | aa.aa | ||
178,00 | 187,00 | 164,30 | 0,00% | 50,94M | aa.aa | ||
2,680 | 2,740 | 2,650 | -0,74% | 52,98M | aa.aa | ||
69,71 | 70,76 | 64,00 | +5,06% | 116,02M | aa.aa | ||
1.389,00 | 1.411,80 | 1.376,00 | +0,29% | 809,07K | aa.aa | ||
9,57 | 9,69 | 9,51 | +0,10% | 59,85M | aa.aa | ||
193.300 | 199.000 | 190.000 | -1,07% | 223,81K | aa.aa | ||
51,31 | 53,28 | 50,08 | -2,12% | 110,24M | aa.aa | ||
17,89 | 18,09 | 17,50 | +1,65% | 8,29M | aa.aa | ||
54,30 | 54,85 | 51,35 | +4,93% | 5,22M | aa.aa | ||
90,76 | 91,20 | 90,00 | -0,48% | 54,6K | aa.aa | ||
4.650,00 | 4.890,00 | 4.630,00 | -5,01% | 2,92M | aa.aa | ||
1.804,35 | 1.837,70 | 1.790,00 | +0,84% | 23,71K | aa.aa | ||
59,37 | 61,95 | 59,24 | -2,93% | 49,82M | aa.aa | ||
8,48 | 8,60 | 8,42 | -0,82% | 106,61M | aa.aa | ||
245,01 | 253,50 | 241,28 | -0,48% | 20,26M | aa.aa | ||
12,48 | 13,42 | 12,47 | -5,45% | 259,16M | aa.aa | ||
30,74 | 32,75 | 30,71 | -7,35% | 86,54M | aa.aa | ||
12,22 | 12,45 | 12,06 | +0,41% | 28,37M | aa.aa | ||
68,33 | 71,94 | 68,20 | -5,29% | 69,75M | aa.aa | ||
93,67 | 104,60 | 93,38 | -8,70% | 70,19M | aa.aa | ||
18,19 | 18,97 | 18,13 | -1,94% | 47,85M | aa.aa | ||
253,00 | 266,00 | 238,00 | -2,53% | 53,64M | aa.aa | ||
11,42 | 11,82 | 11,40 | -2,14% | 46,54M | aa.aa | ||
24,81 | 26,15 | 24,58 | -1,98% | 47,79M | aa.aa | ||
48,20 | 52,29 | 47,53 | -5,64% | 37,17M | aa.aa | ||
48,90 | 50,66 | 46,10 | +4,20% | 28,52M | aa.aa | ||
223.500 | 225.000 | 213.000 | +4,44% | 90,57K | aa.aa | ||
212.500 | 220.500 | 203.000 | +2,16% | 3,89M | aa.aa | ||
80,95 | 86,00 | 79,69 | -5,26% | 41M | aa.aa | ||
35,60 | 38,45 | 35,40 | +0,74% | 85,17M | aa.aa | ||
17,290 | 17,660 | 16,780 | +2,19% | 99,27M | aa.aa | ||
30,89 | 32,80 | 30,85 | -3,89% | 33,27M | aa.aa | ||
7,57 | 7,75 | 7,49 | -1,94% | 8,32M | aa.aa | ||
21,18 | 21,49 | 20,90 | +0,57% | 393,66M | aa.aa | ||
128,18 | 131,90 | 126,00 | +1,60% | 52,23M | aa.aa | ||
16,27 | 16,60 | 15,63 | +3,76% | 16,36M | aa.aa | ||
8,86 | 8,91 | 8,77 | 0,00% | 94,77M | aa.aa | ||
33,31 | 33,31 | 29,58 | +10,01% | 315,68M | aa.aa | ||
265,00 | 283,45 | 259,80 | +0,28% | 38,74M | aa.aa | ||
292,77 | 307,00 | 285,00 | -4,97% | 34,99M | aa.aa | ||
13,95 | 13,99 | 13,75 | +1,23% | 24,66M | aa.aa | ||
19,80 | 20,50 | 19,17 | +2,22% | 256,84M | aa.aa | ||
19,45 | 20,90 | 19,28 | -0,51% | 74,04M | aa.aa | ||
16,93 | 17,34 | 16,80 | -0,12% | 9,06M | aa.aa | ||
815.000 | 853.000 | 773.000 | +1,88% | 165,51K | aa.aa | ||
81,14 | 81,76 | 79,70 | +0,85% | 22,13M | aa.aa | ||
22,70 | 22,96 | 22,38 | +1,52% | 24,39M | aa.aa | ||
5.408,50 | 5.439,00 | 5.389,50 | -0,33% | 287,28K | aa.aa | ||
5.597,50 | 5.635,30 | 5.535,00 | +0,48% | 5,4K | aa.aa | ||
81,08 | 81,08 | 79,42 | 0,00% | 0 | aa.aa | ||
48,30 | 48,47 | 48,00 | -0,56% | 1,54M | aa.aa | ||
190,10 | 190,10 | 188,50 | +0,80% | 93,93K | aa.aa | ||
159.500 | 163.800 | 151.400 | -1,66% | 267,49K | aa.aa | ||
48.750 | 51.000 | 47.950 | +0,83% | 449,36K | aa.aa | ||
35.600 | 36.300 | 34.850 | +0,28% | 1,28M | aa.aa | ||
175.900 | 185.000 | 174.300 | -4,19% | 494,69K | aa.aa | ||
85.500 | 89.300 | 82.900 | -2,06% | 836,95K | aa.aa | ||
331.000 | 341.500 | 325.000 | -3,07% | 266,04K | aa.aa | ||
43.460 | 43.932 | 42.510 | +0,50% | 226,42K | aa.aa | ||
3.728,25 | 3.812,75 | 3.717,20 | -0,76% | 6,06K | aa.aa | ||
9,370 | 9,420 | 9,020 | +2,52% | 9,31M | aa.aa | ||
79,40 | 82,65 | 78,50 | -1,85% | 822,19K | aa.aa | ||
12,570 | 13,120 | 12,410 | +0,40% | 10,37M | aa.aa | ||
13,99 | 14,50 | 13,50 | +2,79% | 26,98M | aa.aa | ||
4,58 | 4,59 | 4,49 | +0,88% | 38,04M | aa.aa | ||
14,84 | 14,94 | 14,04 | +5,17% | 5,43M | aa.aa | ||
146,20 | 149,80 | 143,50 | +1,95% | 2,36M | aa.aa | ||
171,50 | 210,40 | 162,00 | -14,76% | 47,98M | aa.aa | ||
484,80 | 492,15 | 481,40 | -0,08% | 36,09K | aa.aa | ||
222.500 | 226.500 | 212.500 | +3,97% | 75,51K | aa.aa | ||
495,70 | 512,30 | 490,70 | -3,78% | 455,84K | aa.aa | ||
1.405.000 | 1.422.000 | 1.373.000 | -1,13% | 35,58K | aa.aa | ||
77,570 | 77,890 | 76,770 | +1,35% | 8,93K | aa.aa | ||
11,40 | 11,45 | 11,08 | +2,24% | 103,7M | aa.aa | ||
15,34 | 15,39 | 14,92 | +2,27% | 40M | aa.aa | ||
59,98 | 62,58 | 59,96 | -3,01% | 25,63M | aa.aa | ||
9,05 | 9,08 | 8,80 | +1,46% | 49,3M | aa.aa | ||
60,57 | 63,97 | 60,10 | -2,98% | 81,46M | aa.aa | ||
6,72 | 6,78 | 6,56 | +1,05% | 58,77M | aa.aa | ||
3.802,70 | 3.829,00 | 3.723,30 | -0,36% | 3,75M | aa.aa | ||
13,52 | 13,78 | 13,41 | +0,60% | 85,62M | aa.aa | ||
67,78 | 71,78 | 65,81 | -5,82% | 40,3M | aa.aa | ||
5,25 | 5,70 | 5,13 | +1,35% | 386,8M | aa.aa | ||
55,14 | 55,64 | 55,02 | -1,25% | 1,24M | aa.aa | ||
4.064,70 | 4.076,00 | 3.996,70 | +1,76% | 610,59K | aa.aa | ||
654,29 | 694,99 | 630,00 | -3,46% | 60,15M | aa.aa | ||
27,76 | 28,23 | 27,63 | +0,22% | 1,92M | aa.aa | ||
15,41 | 16,30 | 15,01 | +1,05% | 23,73M | aa.aa | ||
28,65 | 30,33 | 28,60 | -1,95% | 54,19M | aa.aa | ||
97,00 | 103,70 | 96,88 | -5,18% | 34,98M | aa.aa | ||
209.000 | 215.500 | 203.000 | +1,21% | 84,05K | aa.aa | ||
929.000 | 953.000 | 888.000 | -1,69% | 120,9K | aa.aa | ||
797,00 | 810,00 | 794,00 | -0,38% | 1,23M | aa.aa | ||
2.770,00 | 3.085,00 | 2.765,00 | -6,89% | 1,12M | aa.aa | ||
17.265,00 | 17.905,00 | 17.245,00 | -2,73% | 146,96K | aa.aa | ||
193,50 | 195,50 | 192,00 | -2,27% | 17,56M | aa.aa | ||
42,00 | 42,50 | 41,55 | +0,36% | 6,6M | aa.aa | ||
7.380,00 | 7.400,00 | 6.960,00 | +1,72% | 632,39K | aa.aa | ||
1.395,00 | 1.430,00 | 1.380,00 | 0,00% | 3,21M | aa.aa | ||
1.255,00 | 1.255,00 | 1.170,00 | +4,15% | 3,87M | aa.aa | ||
212,50 | 215,50 | 206,50 | +3,41% | 10,32M | aa.aa | ||
1,360 | 1,400 | 1,360 | -2,16% | 144,41M | aa.aa | ||
1.060,60 | 1.090,40 | 1.054,40 | +0,27% | 662,36K | aa.aa | ||
296,72 | 316,80 | 292,71 | -4,97% | 9,41M | aa.aa | ||
33,72 | 34,16 | 32,82 | +2,18% | 10,81M | aa.aa | ||
304,00 | 313,50 | 289,99 | +0,43% | 26,3M | aa.aa | ||
135,97 | 141,88 | 128,13 | -2,60% | 20,68M | aa.aa | ||
223,91 | 237,77 | 223,64 | -0,99% | 16,56M | aa.aa | ||
151,59 | 160,80 | 146,66 | +2,69% | 30,18M | aa.aa | ||
27,44 | 28,12 | 26,54 | +1,07% | 72,05M | aa.aa | ||
14,09 | 14,32 | 13,33 | +4,68% | 176,38M | aa.aa | ||
1.098,92 | 1.141,00 | 1.060,34 | -1,53% | 31,56M | aa.aa | ||
91,10 | 95,83 | 87,55 | -1,49% | 47,91M | aa.aa | ||
108,79 | 116,20 | 106,88 | -4,59% | 27,67M | aa.aa | ||
141,73 | 154,10 | 139,03 | -2,18% | 76,11M | aa.aa | ||
13,73 | 13,77 | 13,12 | +5,13% | 88,08M | aa.aa | ||
506,89 | 530,00 | 502,00 | -3,63% | 43,17M | aa.aa | ||
65,00 | 66,75 | 62,11 | +0,76% | 28,01M | aa.aa | ||
74,06 | 76,99 | 71,00 | +3,68% | 65,19M | aa.aa | ||
214,13 | 225,00 | 205,00 | -3,11% | 12,66M | aa.aa | ||
9,78 | 9,86 | 9,72 | +0,31% | 35,28M | aa.aa | ||
14.652 | 14.855 | 14.590 | +0,03% | 322,46K | aa.aa | ||
409,85 | 410,70 | 401,50 | +2,13% | 189,17K | aa.aa | ||
13.299,00 | 13.350,00 | 12.365,50 | +6,78% | 99,4K | aa.aa | ||
1.785,05 | 1.790,00 | 1.767,10 | +0,69% | 83,74K | aa.aa | ||
1.786,65 | 1.795,65 | 1.780,05 | -0,08% | 207,56K | aa.aa | ||
2.228 | 2.283 | 2.225 | -1,11% | 1,93M | aa.aa | ||
9,13 | 9,21 | 8,93 | +0,11% | 79,99M | aa.aa | ||
43,44 | 46,77 | 43,42 | -4,67% | 22,17M | aa.aa | ||
27,04 | 28,33 | 27,00 | -3,84% | 29,34M | aa.aa | ||
564,10 | 571,10 | 560,20 | -0,61% | 147,57K | aa.aa | ||
40,57 | 40,79 | 40,44 | -0,56% | 692K | aa.aa | ||
14,260 | 14,400 | 13,980 | +2,44% | 2,82M | aa.aa | ||
6,15 | 6,18 | 6,02 | +1,82% | 2,52M | aa.aa | ||
3.004,15 | 3.025,00 | 2.950,00 | +0,91% | 9,29K | aa.aa | ||
5.265,00 | 5.280,00 | 5.110,00 | +1,25% | 1,56M | aa.aa | ||
30,21 | 30,50 | 30,01 | -0,56% | 366,3K | aa.aa | ||
3,95 | 3,96 | 3,93 | 0,00% | 2,4M | aa.aa | ||
9,48 | 9,57 | 9,25 | +1,39% | 11,52M | aa.aa | ||
440,20 | 455,98 | 426,88 | -3,14% | 15,21M | aa.aa | ||
84,57 | 86,00 | 84,23 | -2,21% | 9,64M | aa.aa | ||
18,69 | 19,01 | 18,22 | +1,63% | 18,7M | aa.aa | ||
4.440,60 | 4.498,20 | 4.427,90 | +0,26% | 445,46K | aa.aa | ||
23,28 | 23,76 | 22,58 | +1,39% | 160,21M | aa.aa | ||
122,97 | 128,05 | 122,00 | -0,93% | 92,17M | aa.aa | ||
63,59 | 66,00 | 61,50 | -1,75% | 123,11M | aa.aa | ||
52,90 | 54,66 | 52,70 | -3,26% | 7,22M | aa.aa | ||
90,16 | 92,46 | 89,42 | -2,04% | 6,83M | aa.aa | ||
682,00 | 691,00 | 662,00 | -6,19% | 38,68M | aa.aa | ||
28,66 | 29,05 | 28,36 | +1,20% | 53,53M | aa.aa | ||
374,51 | 381,89 | 374,05 | -1,44% | 21,65M | aa.aa | ||
84,05 | 85,00 | 82,17 | +2,01% | 2,45M | aa.aa | ||
2.773,40 | 2.838,40 | 2.760,30 | -0,96% | 396,36K | aa.aa | ||
9,010 | 9,130 | 8,990 | -0,33% | 8,72M | aa.aa | ||
441,94 | 489,00 | 429,00 | -6,98% | 13,66M | aa.aa | ||
190,50 | 191,90 | 181,10 | +4,04% | 7,78M | aa.aa | ||
3.117.000 | 3.368.000 | 3.050.000 | -6,20% | 42,09K | aa.aa | ||
3.920,00 | 3.945,80 | 3.920,00 | +0,01% | 125,44K | aa.aa | ||
74,95 | 74,95 | 70,20 | +4,68% | 50,53M | aa.aa | ||
19,64 | 20,58 | 19,42 | -0,20% | 11,76M | aa.aa | ||
49,42 | 52,15 | 48,72 | -0,56% | 7,35M | aa.aa | ||
11,10 | 11,30 | 10,96 | -0,72% | 12,95M | aa.aa | ||
10,94 | 11,27 | 10,84 | -2,06% | 327,41K | aa.aa | ||
8,73 | 9,03 | 8,71 | +1,10% | 1,64M | aa.aa | ||
90,50 | 94,90 | 87,80 | +3,08% | 31,12M | aa.aa | ||
12,40 | 12,43 | 11,83 | +2,90% | 14,01M | aa.aa | ||
95,29 | 98,68 | 90,90 | -1,53% | 37,52M | aa.aa | ||
8,44 | 8,55 | 8,41 | -0,47% | 24,61M | aa.aa | ||
32,57 | 35,70 | 32,47 | -4,91% | 62,95M | aa.aa | ||
140,60 | 142,46 | 138,31 | +0,41% | 12,32M | aa.aa | ||
155,50 | 161,30 | 154,70 | -0,38% | 6,58M | aa.aa | ||
256,24 | 276,00 | 250,00 | -3,31% | 9,07M | aa.aa | ||
494,30 | 515,00 | 475,01 | -3,59% | 6,61M | aa.aa | ||
30,80 | 31,85 | 29,39 | +4,16% | 87,4M | aa.aa | ||
121.700 | 125.200 | 117.300 | -2,17% | 388,81K | aa.aa | ||
36,73 | 38,67 | 35,00 | +0,05% | 36,8M | aa.aa | ||
9.587,95 | 9.607,80 | 9.494,00 | +0,46% | 3,38K | aa.aa | ||
31.150 | 31.400 | 30.500 | +1,30% | 1,68M | aa.aa | ||
33,98 | 35,04 | 33,00 | +0,83% | 23,22M | aa.aa | ||
95,82 | 99,72 | 93,39 | -2,61% | 16,21M | aa.aa | ||
149,78 | 155,85 | 145,14 | -1,38% | 10,79M | aa.aa | ||
268,68 | 277,77 | 252,85 | +0,70% | 63,35M | aa.aa | ||
420,00 | 427,77 | 392,45 | +1,53% | 30,02M | aa.aa | ||
289,35 | 303,90 | 281,82 | +1,77% | 11,7M | aa.aa | ||
56,30 | 59,50 | 56,01 | -2,93% | 16,41M | aa.aa | ||
7,35 | 7,38 | 7,10 | +2,80% | 52,15M | aa.aa | ||
7,31 | 7,35 | 7,21 | +0,83% | 104,1M | aa.aa | ||
26,16 | 26,18 | 26,00 | +0,23% | 7,19M | aa.aa | ||
3,06 | 3,06 | 2,93 | +4,08% | 27,58M | aa.aa | ||
6,42 | 6,44 | 6,24 | +1,42% | 59,68M | aa.aa | ||
80.900 | 87.900 | 77.100 | +7,15% | 1,19M | aa.aa | ||
95,95 | 97,40 | 92,50 | +1,97% | 81,42M | aa.aa | ||
85,00 | 89,57 | 84,88 | -2,90% | 17,3M | aa.aa | ||
16,24 | 16,40 | 16,18 | +0,50% | 378,24K | aa.aa | ||
93,39 | 96,98 | 89,83 | -3,02% | 15,03M | aa.aa | ||
207,82 | 212,62 | 207,01 | -1,67% | 5,89M | aa.aa | ||
103,11 | 108,88 | 102,51 | -5,13% | 5,15M | aa.aa | ||
2,84 | 2,84 | 2,71 | +4,41% | 217,72M | aa.aa | ||
4,98 | 4,99 | 4,89 | +0,81% | 136,48M | aa.aa | ||
4,65 | 4,66 | 4,56 | +0,43% | 155,81M | aa.aa | ||
4,74 | 4,94 | 4,73 | -2,67% | 75,69M | aa.aa | ||
60,60 | 61,12 | 59,35 | +0,56% | 16,49M | aa.aa | ||
603,50 | 607,30 | 599,70 | -0,05% | 462,25K | aa.aa | ||
217,70 | 218,90 | 215,90 | +0,09% | 173,35K | aa.aa | ||
12,43 | 12,90 | 12,36 | -1,74% | 61,3M | aa.aa | ||
101,90 | 107,80 | 100,90 | -0,49% | 20,07M | aa.aa | ||
40,97 | 44,30 | 40,89 | -7,52% | 13,29M | aa.aa | ||
32.360,00 | 32.450,00 | 31.075,00 | +4,25% | 292,81K | aa.aa | ||
28,63 | 29,83 | 28,51 | -4,28% | 72,48K | aa.aa | ||
208,40 | 210,60 | 203,20 | +1,46% | 9,9M | aa.aa | ||
3,63 | 3,74 | 3,61 | -1,36% | 232,93M | aa.aa | ||
176,12 | 183,50 | 171,30 | -2,17% | 14,03M | aa.aa | ||
28,76 | 29,03 | 28,15 | +0,49% | 5,75M | aa.aa | ||
21,13 | 21,74 | 20,35 | +2,87% | 89,69M | aa.aa | ||
8,99 | 8,99 | 8,67 | +2,98% | 22,92M | aa.aa | ||
86,03 | 88,33 | 81,92 | +2,91% | 38,84M | aa.aa | ||
34,61 | 35,68 | 32,72 | +0,23% | 154,75M | aa.aa | ||
5,50 | 5,53 | 5,45 | +0,73% | 37,94M | aa.aa | ||
105,50 | 106,70 | 103,00 | +1,25% | 6,9M | aa.aa | ||
7,73 | 8,01 | 7,62 | -1,78% | 13,35M | aa.aa | ||
84.000 | 86.900 | 82.900 | -2,55% | 102,78K | aa.aa | ||
38,50 | 42,58 | 38,46 | -7,94% | 16,75M | aa.aa | ||
435,50 | 449,00 | 428,28 | -2,83% | 2,2M | aa.aa | ||
1.369,75 | 1.389,86 | 1.291,00 | +1,24% | 10,37M | aa.aa | ||
293,36 | 305,00 | 284,44 | -2,35% | 15,06M | aa.aa | ||
107,03 | 109,80 | 104,68 | -0,75% | 4,07M | aa.aa | ||
41,54 | 41,92 | 40,98 | -0,29% | 8,83M | aa.aa | ||
335,60 | 340,60 | 330,60 | -0,53% | 489,54K | aa.aa | ||
13,33 | 13,92 | 13,29 | -3,96% | 33,84M | aa.aa | ||
1.132,50 | 1.167,90 | 1.130,10 | -1,81% | 1,36M | aa.aa | ||
183,00 | 183,40 | 178,60 | +0,88% | 987,74K | aa.aa | ||
91,58 | 92,38 | 90,50 | -0,05% | 3,34M | aa.aa | ||
38,42 | 38,65 | 38,28 | -0,04% | 2,53M | aa.aa | ||
215.000 | 221.500 | 204.000 | +4,88% | 254,02K | aa.aa | ||
29,16 | 29,58 | 28,58 | +0,62% | 2,26M | aa.aa | ||
87,85 | 94,50 | 86,05 | +0,06% | 12,48M | aa.aa | ||
37,66 | 37,78 | 36,42 | +1,18% | 1,56M | aa.aa | ||
38,92 | 39,16 | 38,12 | +0,88% | 3,3M | aa.aa | ||
37,78 | 38,08 | 35,62 | +4,65% | 14,53M | aa.aa | ||
35,01 | 35,61 | 34,94 | -2,07% | 497,6K | aa.aa | ||
37,80 | 39,10 | 36,80 | +0,64% | 41,76M | aa.aa | ||
152,70 | 153,90 | 148,30 | -0,39% | 15,25M | aa.aa | ||
299,39 | 308,20 | 287,00 | -1,19% | 21,31M | aa.aa | ||
37,24 | 37,47 | 36,65 | +2,36% | 45,99M | aa.aa | ||
41,97 | 43,25 | 41,36 | +0,05% | 15,25M | aa.aa | ||
101,82 | 105,66 | 99,00 | -2,28% | 18,71M | aa.aa | ||
130,58 | 137,20 | 124,05 | -0,23% | 19,27M | aa.aa | ||
20,86 | 21,16 | 20,66 | +0,68% | 13,26M | aa.aa | ||
46,00 | 46,18 | 42,12 | +7,98% | 87,68M | aa.aa | ||
1,45 | 1,61 | 1,43 | -3,33% | 217,93M | aa.aa | ||
110,50 | 111,90 | 108,20 | -0,36% | 6,97M | aa.aa | ||
141,10 | 143,00 | 136,00 | +2,47% | 3,16M | aa.aa | ||
1.095,90 | 1.098,70 | 1.049,10 | +3,68% | 6,27M | aa.aa | ||
325,40 | 327,00 | 317,00 | +0,37% | 2,67M | aa.aa | ||
20,47 | 20,59 | 20,35 | -0,29% | 488,7K | aa.aa | ||
30,50 | 32,88 | 30,44 | -3,36% | 26,6M | aa.aa | ||
12,39 | 12,52 | 11,90 | +1,64% | 6,25M | aa.aa | ||
127,90 | 129,90 | 123,99 | +1,23% | 6,9M | aa.aa | ||
120,68 | 122,06 | 113,11 | -1,80% | 18,92M | aa.aa | ||
8,99 | 9,12 | 8,91 | -0,33% | 27,41M | aa.aa | ||
96,12 | 99,22 | 95,61 | -0,33% | 13,6M | aa.aa | ||
194,48 | 201,00 | 191,50 | -0,09% | 1,86M | aa.aa | ||
13,31 | 13,69 | 13,18 | +2,38% | 433,66K | aa.aa | ||
8,57 | 8,73 | 8,53 | +1,66% | 618,15K | aa.aa | ||
52,85 | 54,00 | 50,75 | +2,22% | 17,45M | aa.aa | ||
16,95 | 17,34 | 16,92 | -1,22% | 9,8M | aa.aa | ||
283,40 | 284,20 | 279,85 | +0,62% | 21,28M | aa.aa | ||
3,80 | 3,81 | 3,74 | +0,80% | 93,26M | aa.aa | ||
46,26 | 47,56 | 45,72 | -2,32% | 14,61M | aa.aa | ||
22.400 | 22.750 | 22.100 | +0,67% | 670,55K | aa.aa | ||
234.500 | 239.000 | 230.000 | -0,42% | 65,72K | aa.aa | ||
583.000 | 606.000 | 562.000 | +1,04% | 217,1K | aa.aa | ||
57,04 | 58,49 | 55,60 | -0,78% | 13,98M | aa.aa | ||
24.426,50 | 25.111,00 | 24.241,00 | -1,19% | 1,03M | aa.aa | ||
5,68 | 5,76 | 5,66 | -0,35% | 5,51M | aa.aa | ||
200,10 | 200,90 | 198,90 | -0,10% | 52,37K | aa.aa | ||
1.580,70 | 1.593,20 | 1.560,50 | -0,66% | 3,57M | aa.aa | ||
1.218,20 | 1.226,20 | 1.196,30 | -0,26% | 2,11M | aa.aa | ||
192,90 | 194,30 | 191,80 | -0,05% | 182,98K | aa.aa | ||
2,63 | 2,67 | 2,62 | -1,13% | 297,19M | aa.aa | ||
7,82 | 7,83 | 7,46 | +3,71% | 32,7M | aa.aa | ||
313,50 | 319,80 | 311,00 | +1,03% | 10,95M | aa.aa | ||
373,00 | 379,92 | 350,00 | +2,63% | 9,35M | aa.aa | ||
13,54 | 13,75 | 13,43 | -0,55% | 4,93M | aa.aa | ||
133,50 | 134,00 | 132,10 | 0,00% | 139,26K | aa.aa | ||
1.495.000 | 1.692.000 | 1.465.000 | -5,92% | 864,91K | aa.aa | ||
354.500 | 362.500 | 347.500 | -2,21% | 330,39K | aa.aa | ||
174,77 | 183,42 | 170,44 | -2,25% | 19,93M | aa.aa | ||
1,34 | 1,38 | 1,33 | -2,90% | 265,51M | aa.aa | ||
4,44 | 4,65 | 4,44 | -3,48% | 129,61M | aa.aa | ||
663,50 | 671,50 | 657,00 | -0,82% | 47,46K | aa.aa | ||
38,68 | 39,20 | 38,02 | +0,73% | 2,58M | aa.aa | ||
38,54 | 41,77 | 38,34 | -8,28% | 43,63M | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 9,8M | aa.aa | ||
2,77 | 2,77 | 2,74 | +0,73% | 5,75M | aa.aa | ||
143,01 | 157,80 | 142,10 | -3,63% | 17,32M | aa.aa | ||
425,50 | 459,88 | 420,11 | +3,63% | 14,05M | aa.aa | ||
832,00 | 865,00 | 790,00 | 0,00% | 0 | aa.aa | ||
39,94 | 40,04 | 38,78 | +1,11% | 8,7M | aa.aa | ||
151,50 | 153,00 | 150,00 | -1,30% | 23,07M | aa.aa | ||
23,62 | 23,66 | 23,08 | +1,03% | 2,03M | aa.aa | ||
935,00 | 954,19 | 860,00 | +6,02% | 21,69M | aa.aa | ||
117,21 | 123,30 | 108,80 | +14,05% | 33,69M | aa.aa | ||
681,80 | 710,00 | 659,16 | +10,32% | 29,53M | aa.aa | ||
39,22 | 39,58 | 36,22 | +6,69% | 14M | aa.aa | ||
5,94 | 5,94 | 5,82 | +2,41% | 708,77K | aa.aa | ||
26,32 | 26,84 | 25,70 | -1,20% | 3,88M | aa.aa | ||
269,00 | 277,74 | 256,00 | +0,56% | 17,31M | aa.aa | ||
140,13 | 143,00 | 133,37 | +3,01% | 10,41M | aa.aa | ||
104,50 | 111,90 | 99,33 | -2,65% | 9,93M | aa.aa | ||
339,00 | 353,53 | 327,80 | +4,18% | 36,49M | aa.aa | ||
106,75 | 107,74 | 103,21 | +1,73% | 9,51M | aa.aa | ||
19,67 | 22,15 | 19,58 | -7,00% | 91,85M | aa.aa | ||
1.640,00 | 1.702,11 | 1.546,00 | -1,16% | 4,27M | aa.aa | ||
454,70 | 466,98 | 428,08 | +6,26% | 43,94M | aa.aa | ||
330,00 | 355,28 | 325,00 | -2,94% | 4,29M | aa.aa | ||
73,38 | 76,30 | 71,74 | -0,01% | 17,34M | aa.aa | ||
3,36 | 3,37 | 3,32 | +0,60% | 599,63K | aa.aa | ||
3,44 | 3,45 | 3,43 | 0,00% | 10,04M | aa.aa | ||
61,48 | 63,30 | 54,89 | +0,62% | 86,82M | aa.aa | ||
2.541,50 | 2.550,00 | 2.508,00 | +0,51% | 208,3K | aa.aa | ||
9,18 | 9,61 | 8,83 | -1,82% | 272,2M | aa.aa | ||
343,00 | 353,30 | 328,96 | +0,29% | 11,59M | aa.aa | ||
5,92 | 5,96 | 5,89 | +0,34% | 4,54M | aa.aa | ||
10,21 | 10,71 | 10,18 | -4,31% | 49,43M | aa.aa | ||
201,26 | 212,58 | 183,30 | +11,81% | 33,86M | aa.aa | ||
523,50 | 539,00 | 487,60 | +4,91% | 2,62M | aa.aa | ||
71,19 | 72,69 | 65,67 | +3,35% | 25,39M | aa.aa | ||
309,68 | 319,95 | 280,00 | +8,66% | 26,47M | aa.aa | ||
240,00 | 240,67 | 238,10 | +0,27% | 9,66M | aa.aa | ||
357,00 | 374,99 | 320,03 | +10,31% | 13,13M | aa.aa | ||
19,35 | 19,49 | 19,05 | +1,84% | 2,54M | aa.aa | ||
9,73 | 9,82 | 9,27 | +5,19% | 70,88M | aa.aa | ||
174,30 | 175,00 | 173,20 | -0,34% | 71,89K | aa.aa | ||
63,45 | 66,40 | 61,45 | +2,84% | 12,03M | aa.aa | ||
98,00 | 105,90 | 97,00 | -10,01% | 17,13M | aa.aa | ||
378.500 | 401.500 | 365.500 | -1,05% | 192,95K | aa.aa | ||
191,74 | 207,00 | 185,55 | -5,55% | 8,7M | aa.aa | ||
8,19 | 8,55 | 7,77 | +3,67% | 92,02M | aa.aa | ||
380,00 | 392,00 | 370,00 | -0,58% | 742,62K | aa.aa | ||
88,35 | 89,50 | 87,70 | +1,44% | 7,9M | aa.aa | ||
15,50 | 15,50 | 15,30 | +1,31% | 12,78M | aa.aa | ||
2.876,10 | 2.885,00 | 2.843,10 | +0,59% | 47,23K | aa.aa | ||
4,49 | 4,75 | 4,45 | -4,06% | 247,35M | aa.aa | ||
27,85 | 28,16 | 27,67 | 0,00% | 1,21M | aa.aa | ||
249,20 | 250,35 | 244,80 | +0,42% | 335,81K | aa.aa | ||
64,25 | 64,75 | 63,75 | +1,18% | 42,13M | aa.aa | ||
668,00 | 680,50 | 658,00 | -1,11% | 1,9M | aa.aa | ||
66.700,00 | 67.000,00 | 66.260,00 | +0,91% | 90,01K | aa.aa | ||
12,07 | 12,23 | 12,05 | -1,59% | 371,27K | aa.aa | ||
3.420,30 | 3.435,00 | 3.254,10 | +4,23% | 810,98K | aa.aa | ||
64,81 | 67,47 | 64,81 | -0,99% | 237,22K | aa.aa | ||
134,30 | 139,00 | 133,00 | -3,45% | 717,39K | aa.aa | ||
107,70 | 113,00 | 106,00 | +0,19% | 7,26M | aa.aa | ||
6.865,00 | 6.945,00 | 6.710,00 | -2,35% | 683,43K | aa.aa | ||
99,70 | 101,50 | 96,60 | +3,21% | 5,32M | aa.aa | ||
129,19 | 129,99 | 127,67 | 0,00% | 0 | aa.aa | ||
53,95 | 55,70 | 53,10 | -2,62% | 837,04K | aa.aa | ||
429,90 | 439,00 | 422,25 | -0,49% | 4,39M | aa.aa | ||
52,02 | 52,74 | 52,00 | -1,50% | 243,2K | aa.aa | ||
397.000 | 415.500 | 386.500 | -4,68% | 89,85K | aa.aa |