Reklama

MSCI EM (MIEF00000PUS)

Globalne indeksy

Wartość w USD

1.715,12

-6,38(-0,37%)

Dane na żywo·05:18:45

Zakres dzienny

1.705,87

1.735,11

Zakres 52 tyg.

1.223,90

1.808,61

Elementy MSCI EM

Na tej stronie znajdziesz skład indeksu giełdowego MSCI EM, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
China Mer	13,18	13,27	12,98	+1,38%	389,79K	aa.aa	05:02:12
CITIC Pacific	10,78	10,95	10,77	+0,09%	7,4M	aa.aa	04:51:50
China Resources Beer Holdings	22,58	22,64	22,00	+2,08%	1,26M	aa.aa	04:36:37
China Petrol & Chemical H	4,11	4,14	4,05	+0,98%	42,41M	aa.aa	05:02:43
China Overseas	12,57	12,62	12,33	+0,40%	4,38M	aa.aa	05:01:00
PetroChina H	8,95	9,01	8,69	+1,47%	20,23M	aa.aa	04:31:23
China Construction Bank	7,830	7,850	7,690	+0,64%	82,02M	aa.aa	05:00:26
China Shenhua Energy SH	41,74	41,78	40,20	+2,56%	24,09M	aa.aa	04:43:32
Industrial Commercial Bank of China ltd	6,460	6,480	6,360	+0,47%	65,29M	aa.aa	05:00:26
Ping An	53,10	53,20	51,95	+2,02%	11,15M	aa.aa	05:00:27
China Life Insurance	28,98	29,36	28,50	+2,04%	22,5M	aa.aa	04:50:12
Bank of Communications	6,630	6,710	6,520	+0,30%	10,52M	aa.aa	04:52:33
Erste Bank Polska	657,00	657,60	647,00	+0,31%	52,91K	aa.aa	03/07
OTP Bank NyRt	46.920,0	46.970,0	46.700,0	+0,45%	221,87K	aa.aa	03/07
PKO BP	105,24	105,50	104,50	+0,40%	1,07M	aa.aa	03/07
mBank	1.404,00	1.409,50	1.386,00	+1,08%	12,73K	aa.aa	03/07
MOL Hungarian Oil & Gas Nyrt	3.910,0	3.918,0	3.820,0	+2,89%	721,66K	aa.aa	03/07
Pekao	233,20	234,20	231,40	-0,04%	349,94K	aa.aa	03/07
KGHM	335,00	341,65	333,80	+0,89%	434,3K	aa.aa	03/07
Gedeon Richter	12.190,0	12.220,0	12.060,0	+0,66%	65,12K	aa.aa	03/07
PKN Orlen	132,92	133,62	131,28	+0,12%	742,99K	aa.aa	03/07
Asseco	179,45	180,90	178,80	+0,79%	50,99K	aa.aa	03/07
China Resources Power	17,31	17,63	17,26	-0,80%	4,97M	aa.aa	04:51:43
Aluminum Corp of China	7,790	7,900	7,680	+1,17%	18,01M	aa.aa	05:03:43
Bank of China A	5,59	5,60	5,51	+0,54%	98,29M	aa.aa	04:43:31
Boubyan Bank	626,000	633,000	625,000	-0,63%	2,04M	aa.aa	02/07
Gulf Bank	355,000	357,000	354,000	-0,28%	4,18M	aa.aa	02/07
Kuwait Finance	773,000	773,000	769,000	+0,39%	8,98M	aa.aa	02/07
National Bank Kt	805,000	807,000	802,000	+0,12%	4,02M	aa.aa	02/07
Zain Mobile Telecommunications	603,000	622,000	603,000	-2,90%	4,55M	aa.aa	02/07
Mabanee	920,000	924,000	913,000	-0,33%	770,84K	aa.aa	02/07
Ncci	139,00	144,30	139,00	-3,81%	102,25K	aa.aa	05/07
Bupa arabia	166,80	169,80	165,60	-1,24%	53,4K	aa.aa	05/07
Almarai co.	45,62	46,30	44,30	-3,31%	866,69K	aa.aa	05/07
Riyad bank	20,06	20,14	20,00	+0,20%	1,77M	aa.aa	05/07
Al jazira bank	11,68	11,73	11,62	-0,09%	499,25K	aa.aa	05/07
Saudi inv bank	13,33	13,34	13,26	+0,15%	66,45K	aa.aa	05/07
Banque sa france	19,20	19,20	19,02	+0,47%	386,84K	aa.aa	05/07
Saudi Awwal	32,18	32,40	32,04	-0,62%	467,88K	aa.aa	05/07
Arab bank	21,01	21,02	20,88	+0,57%	237,65K	aa.aa	05/07
Al-rajhi bank	65,70	66,30	65,30	-0,45%	3,04M	aa.aa	05/07
Bank albilad	24,08	24,17	24,00	+0,25%	518,62K	aa.aa	05/07
Alinma	24,16	24,25	24,10	-0,17%	1,99M	aa.aa	05/07
Ma’aden	58,90	59,80	58,20	0,00%	746,31K	aa.aa	05/07
Sa basic industry	52,00	52,00	51,55	+0,48%	672,91K	aa.aa	05/07
SABIC AgriNutrients	122,30	123,90	122,20	-0,89%	141,48K	aa.aa	05/07
Yansab	29,16	29,38	29,00	-0,41%	335,02K	aa.aa	05/07
Mouwasat med	62,45	62,90	62,15	-0,48%	138,27K	aa.aa	05/07
Makkah constru	86,95	87,00	85,10	+0,99%	504,22K	aa.aa	05/07
Jarir mkting c	17,18	17,48	17,10	-1,77%	1,42M	aa.aa	05/07
Jabal omar	15,51	15,62	15,44	+0,13%	1,65M	aa.aa	05/07
Dar al arkan	18,44	18,47	18,02	+1,88%	445,64K	aa.aa	05/07
Saudi electric	17,85	17,95	17,75	-0,61%	220,83K	aa.aa	05/07
Saudi telecom	43,54	43,56	43,28	+0,60%	920,76K	aa.aa	05/07
Etihad etisala	61,40	62,50	61,40	-1,37%	401,57K	aa.aa	05/07
Air arabia	5,520	5,550	5,420	+1,84%	2,31M	aa.aa	03/07
Db islamic bk	7,720	7,730	7,610	+1,31%	2,39M	aa.aa	03/07
Emaar properti	12,120	12,160	11,980	+1,51%	17,71M	aa.aa	03/07
Emirates nbd	30,640	30,740	30,200	+1,46%	2,43M	aa.aa	03/07
Com intl bk	129,71	130,00	128,41	+1,89%	1,24M	aa.aa	05/07
Talat mostafa	95,90	96,60	94,50	+1,56%	2,44M	aa.aa	05/07
Eastern co	37,20	37,50	37,00	-0,53%	627,78K	aa.aa	05/07
Masraf al raya	2,039	2,047	2,036	+0,10%	6,8M	aa.aa	05/07
Qa comm bk	4,080	4,089	4,040	+0,49%	2,84M	aa.aa	05/07
Qa intl is bk	11,190	11,250	11,180	-0,09%	256,7K	aa.aa	05/07
Qa islamic bk	21,580	21,740	21,460	+0,14%	349,21K	aa.aa	05/07
Qnb	17,540	17,660	17,500	+0,23%	81,5K	aa.aa	05/07
Industries qat	11,070	11,090	11,040	0,00%	1,15M	aa.aa	05/07
Nebras Energy	14,470	14,540	14,420	+0,98%	452,72K	aa.aa	05/07
Qa gas transpo	4,319	4,356	4,300	+0,44%	716,95K	aa.aa	05/07
Ooredoo QPSC	13,300	13,300	13,080	+0,76%	1,42M	aa.aa	05/07
Qatar fuel co	14,030	14,090	14,000	+0,21%	109K	aa.aa	05/07
Bank Millennium SA	19,84	19,95	19,66	+0,30%	244,29K	aa.aa	03/07
PGE	9,63	9,75	9,53	+0,84%	1,41M	aa.aa	03/07
Powszechny Zaklad Ubezpieczen	68,26	68,36	67,64	+0,89%	695,98K	aa.aa	03/07
Hengan	23,30	23,42	22,66	+2,64%	1,07M	aa.aa	05:03:18
Jiangxi Copper	31,92	32,98	31,84	+0,63%	2,93M	aa.aa	04:29:46
China Gas	5,65	5,69	5,48	+3,86%	7,47M	aa.aa	05:03:35
China Railway Group	3,35	3,38	3,31	+1,21%	7,57M	aa.aa	05:02:59
Zte Corp.	22,32	23,14	22,30	-2,28%	6,7M	aa.aa	04:48:10
COSCO Shipping Energy	14,66	15,07	14,30	+0,76%	13,57M	aa.aa	05:03:41
BYD Co.	85,60	86,20	83,85	+1,78%	16,74M	aa.aa	04:41:32
COSCO Shipping H	13,72	13,80	13,58	+1,33%	4,8M	aa.aa	05:03:30
China Mengniu Dairy Co.	17,07	17,27	16,81	+0,83%	6,88M	aa.aa	04:18:41
PICC Property & Casualty	14,52	14,66	14,17	+2,18%	5,61M	aa.aa	04:52:44
Zijin Mining Group	30,90	31,86	30,84	+0,59%	32,11M	aa.aa	04:55:10
China National Building	4,94	5,30	4,87	-5,18%	47,64M	aa.aa	05:03:41
Alpha Bank	4,075	4,099	4,019	+1,22%	3,82M	aa.aa	03/07
Jumbo	23,260	23,400	23,000	+1,13%	306,27K	aa.aa	03/07
EFG Eurobank Ergasias	4,3300	4,3300	4,2520	+2,36%	4,58M	aa.aa	03/07
Allwyn	14,225	14,340	14,200	+0,89%	338,68K	aa.aa	03/07
Southern Copper	172,01	175,89	169,14	+1,90%	1,45M	aa.aa	02/07
Huazhu	42,14	43,00	41,80	-0,71%	1,81M	aa.aa	02/07
Adani Enterprises	3.212,10	3.224,00	3.105,50	+1,09%	2,85M	aa.aa	03/07
Adani Power	221,79	226,32	219,55	-1,23%	19,67M	aa.aa	03/07
Ambuja Cements	443,40	444,20	430,00	+3,37%	6,17M	aa.aa	03/07
Apollo Hospitals	8.893,50	8.920,50	8.717,50	+2,27%	377,55K	aa.aa	03/07
Ashok Leyland	164,35	167,55	163,71	-0,23%	20,82M	aa.aa	03/07
Asian Paints	2.737,80	2.762,40	2.730,00	-0,24%	472,12K	aa.aa	03/07
Aurobindo Pharma	1.620,50	1.636,80	1.567,70	+3,81%	2,19M	aa.aa	03/07
Axis Bank	1.342,10	1.373,00	1.338,40	-1,50%	3,5M	aa.aa	03/07
Bajaj Auto	9.785,50	9.925,00	9.771,00	-0,73%	145,31K	aa.aa	03/07
Bajaj Finance	1.031,40	1.040,00	1.017,60	+1,28%	9,4M	aa.aa	03/07
Bajaj Finserv Limited	1.895,60	1.916,00	1.870,60	+2,15%	2,04M	aa.aa	03/07
Bajaj Holdings	11.079,00	11.218,00	10.921,00	+2,04%	65,82K	aa.aa	03/07
Bharat Forge	2.136,70	2.175,00	2.129,60	-0,57%	537,59K	aa.aa	03/07
Bharat Pet.	308,15	313,60	306,70	-0,74%	3,04M	aa.aa	03/07
Bharti Airtel	1.910,40	1.913,00	1.885,00	+1,89%	5,09M	aa.aa	03/07
Bharat Elec.	383,60	403,20	383,00	-4,57%	29,61M	aa.aa	03/07
Bharat Electronics	418,05	424,50	417,10	+0,72%	12,09M	aa.aa	03/07
Bank of Baroda Ltd	252,20	258,25	250,00	-3,09%	39,35M	aa.aa	03/07
Bosch	41.895,00	42.565,00	41.390,00	+0,92%	44,05K	aa.aa	03/07
Britannia Industries	5.379,00	5.448,00	5.368,00	+0,09%	226,13K	aa.aa	03/07
Zydus Lifesciences	1.140,60	1.142,90	1.104,10	+3,71%	1,86M	aa.aa	03/07
Canara Bank	127,19	128,20	124,70	+0,43%	36,01M	aa.aa	03/07
Cholamandalam Inv. and Finance	1.789,80	1.820,00	1.784,90	+0,07%	951,42K	aa.aa	03/07
Cipla	1.458,20	1.471,00	1.452,00	+0,15%	1,26M	aa.aa	03/07
Coal India	438,70	445,45	437,80	-0,05%	4,28M	aa.aa	03/07
Colgate-Palmolive India	2.047,00	2.086,60	2.033,00	-0,70%	136,72K	aa.aa	03/07
Coromandel International	2.034,30	2.056,00	1.996,10	+1,40%	270,14K	aa.aa	03/07
CG Power and Industrial Solutions	892,55	926,00	887,10	-6,97%	24,73M	aa.aa	03/07
Cummins India Ltd	5.478,00	5.690,00	5.454,50	-1,80%	787,93K	aa.aa	03/07
Dabur India	444,35	450,10	442,15	-0,59%	2,06M	aa.aa	03/07
Divis Laboratories	6.757,00	6.804,50	6.685,50	+1,11%	382,82K	aa.aa	03/07
DLF	675,90	678,00	656,60	+2,69%	6,69M	aa.aa	03/07
Dr Reddy’s Laboratories	1.374,10	1.390,40	1.350,30	+2,11%	1,3M	aa.aa	03/07
Eicher Motors	7.339,50	7.380,00	7.270,50	+1,23%	317,99K	aa.aa	03/07
The Federal Bank	327,40	334,30	326,40	-1,09%	5,42M	aa.aa	03/07
Fortis Healthcare (India)	974,60	988,45	970,40	-0,04%	1,14M	aa.aa	03/07
GAIL Ltd	174,15	175,89	173,70	-0,08%	4,62M	aa.aa	03/07
GMR Airports	112,80	113,87	110,40	+0,90%	33,42M	aa.aa	03/07
Godrej Consumer Products	1.076,90	1.098,50	1.071,10	-0,03%	520,68K	aa.aa	03/07
Godrej Properties	1.996,40	2.002,60	1.970,50	+1,41%	1M	aa.aa	03/07
Grasim Industries	3.180,90	3.219,30	3.165,00	+0,37%	425,94K	aa.aa	03/07
Havells India	1.181,10	1.192,70	1.176,40	-0,47%	474,22K	aa.aa	03/07
HCL Tech	1.139,00	1.159,00	1.115,10	+5,65%	12,77M	aa.aa	03/07
HDFC Bank	801,05	807,00	798,55	+0,65%	25,87M	aa.aa	03/07
Hero Moto	4.852,60	4.913,80	4.826,50	-0,30%	507,59K	aa.aa	03/07
Hindustan Petroleum	399,25	402,45	397,50	-0,08%	2,56M	aa.aa	03/07
Hindu Unilever	2.201,20	2.239,30	2.190,00	-0,43%	1,54M	aa.aa	03/07
Hindalco Ind	953,20	978,90	951,05	+0,42%	3,35M	aa.aa	03/07
Indian Oil Corporation	141,56	142,32	141,01	-0,04%	5,66M	aa.aa	03/07
ICICI Bank	1.411,40	1.420,00	1.405,90	+0,81%	12,9M	aa.aa	03/07
Vodafone Idea	14,25	14,58	14,20	-1,59%	310,55M	aa.aa	03/07
Indian Bank	798,95	820,50	789,50	-1,98%	5,03M	aa.aa	03/07
The Indian Hotels	728,60	732,50	719,30	+1,10%	4,01M	aa.aa	03/07
IndusInd Bank	974,35	978,40	942,10	+3,27%	3,82M	aa.aa	03/07
Info Edge India	1.034,65	1.055,10	1.027,25	+0,83%	2,02M	aa.aa	03/07
Infosys	1.047,20	1.068,70	1.042,00	+0,61%	11,65M	aa.aa	03/07
ITC	289,95	291,60	289,00	+0,02%	6,52M	aa.aa	03/07
JSW Steel	1.230,20	1.245,20	1.226,10	+0,52%	1,15M	aa.aa	03/07
Jindal Steel	1.054,00	1.073,80	1.051,00	+0,98%	932,82K	aa.aa	03/07
Kotak Mahindra	396,75	401,45	394,55	-0,64%	14,75M	aa.aa	03/07
Larsen&Toubro	4.026,60	4.094,00	4.019,00	-0,81%	1,51M	aa.aa	03/07
Lupin	2.476,00	2.481,00	2.407,60	+3,18%	939,6K	aa.aa	03/07
Mahindra & Mahindra	3.136,90	3.197,00	3.127,30	-1,21%	2,41M	aa.aa	03/07
Marico	838,55	873,00	835,10	-2,04%	5,35M	aa.aa	03/07
Maruti Suzuki	14.366,00	14.520,00	14.333,00	+0,13%	384,19K	aa.aa	03/07
Samvardhana Motherson International Ltd	146,30	149,73	146,02	-0,87%	10,14M	aa.aa	03/07
MphasiS	2.296,60	2.331,00	2.268,00	+2,28%	1,36M	aa.aa	03/07
MRF	134.655,00	136.490,00	132.665,00	+1,96%	15,96K	aa.aa	03/07
Adani Ports & SEZ	1.874,20	1.891,10	1.865,00	-0,48%	1,65M	aa.aa	03/07
NTPC	356,45	360,15	355,45	-0,50%	6,59M	aa.aa	03/07
Oil&Gas Corp	237,84	239,70	236,33	+0,80%	11,09M	aa.aa	03/07
Oberoi Realty	1.934,40	1.944,30	1.864,70	+3,74%	900,58K	aa.aa	03/07
Oil India	422,10	427,45	417,70	+0,45%	4,75M	aa.aa	03/07
Oracle Financial Software	11.248,00	11.279,00	10.936,00	+2,38%	307,9K	aa.aa	03/07
Page Industries	42.800,00	43.300,00	42.580,00	-0,20%	26,18K	aa.aa	03/07
Persistent Systems	4.682,70	4.766,00	4.640,40	+2,23%	1,55M	aa.aa	03/07
Petronet LNG	275,95	278,80	275,35	+0,27%	1,78M	aa.aa	03/07
Pidilite Industries	1.598,00	1.625,50	1.595,10	-0,46%	443,83K	aa.aa	03/07
Power Finance Corporation	425,80	433,00	423,80	-0,99%	3,92M	aa.aa	03/07
Power Grid	287,85	292,00	287,10	-0,12%	10,26M	aa.aa	03/07
Prestige Estates Projects	1.668,00	1.698,90	1.647,80	-0,36%	1,05M	aa.aa	03/07
Punjab Bank	105,35	107,01	104,11	-1,46%	27,73M	aa.aa	03/07
Reliance Ind	1.304,00	1.312,00	1.302,00	+0,04%	7,84M	aa.aa	03/07
REC	365,15	372,35	363,85	-1,20%	7,11M	aa.aa	03/07
State Bank	1.040,00	1.057,00	1.034,50	-1,10%	10,44M	aa.aa	03/07
Vedanta	280,40	282,80	278,80	+1,56%	12,31M	aa.aa	03/07
Shree Cement	26.765,00	26.970,00	26.345,00	+2,08%	21,49K	aa.aa	03/07
Shriram Finance	1.063,60	1.081,50	1.060,10	-0,29%	3,6M	aa.aa	03/07
Siemens Ltd	3.536,30	3.599,20	3.497,50	-1,23%	433,73K	aa.aa	03/07
SRF	2.794,50	2.832,00	2.785,20	-0,18%	509,1K	aa.aa	03/07
Sun Pharma AR	1.904,80	1.925,10	1.871,60	+1,81%	2,17M	aa.aa	03/07
Sundaram Finance	4.575,40	4.685,00	4.550,00	-0,30%	32,76K	aa.aa	03/07
Supreme Industries	3.228,70	3.309,30	3.223,80	-1,43%	117,41K	aa.aa	03/07
Suzlon Energy	56,87	58,12	56,24	-1,39%	71,03M	aa.aa	03/07
Tata Communications	1.906,70	1.968,00	1.893,90	-1,62%	452,28K	aa.aa	03/07
Tata Consult	2.093,50	2.116,60	2.085,00	+1,23%	4,03M	aa.aa	03/07
Tata Consumer Products	1.116,70	1.124,70	1.096,30	+0,86%	1,55M	aa.aa	03/07
Tata Motors Passenger Vehicles	344,10	347,55	341,00	-0,53%	12,65M	aa.aa	03/07
Tata Power	375,20	381,45	374,40	-0,32%	5,8M	aa.aa	03/07
Tech Mahindra	1.410,10	1.445,00	1.398,50	-0,79%	2,85M	aa.aa	03/07
Titan Company	4.461,10	4.507,70	4.451,00	-0,45%	542,12K	aa.aa	03/07
Torrent Pharmaceuticals	4.768,30	4.783,00	4.680,00	+2,29%	345,92K	aa.aa	03/07
Torrent Power Ltd	1.366,50	1.419,00	1.355,00	-1,99%	441,18K	aa.aa	03/07
Trent	3.340,60	3.399,70	3.320,00	+0,69%	1,5M	aa.aa	03/07
TVS Motor Company	3.627,40	3.674,90	3.603,00	+0,02%	731,64K	aa.aa	03/07
UltraTech	11.723,00	11.744,00	11.577,00	+1,62%	157,88K	aa.aa	03/07
Union Bank of India	163,09	168,79	161,60	-6,46%	33,78M	aa.aa	03/07
United Phosphorus	607,40	612,90	592,70	+3,17%	3,2M	aa.aa	03/07
United Spirits	1.393,30	1.399,00	1.369,20	+1,45%	703,59K	aa.aa	03/07
Voltas	1.280,20	1.305,20	1.275,00	-0,81%	815,5K	aa.aa	03/07
Wipro	176,08	178,14	174,59	+1,20%	29,54M	aa.aa	03/07
Yes Bank	24,39	24,61	24,15	+0,58%	86,01M	aa.aa	03/07
RUMO ON NM	13,63	13,66	13,41	+1,34%	4,18M	aa.aa	03/07
AMBEV S/A ON	16,29	16,45	16,15	-0,06%	6,91M	aa.aa	03/07
BRASIL ON EJ NM	19,98	20,28	19,98	-0,10%	8,23M	aa.aa	03/07
BRADESCO ON N1	15,88	15,98	15,83	+0,19%	3,74M	aa.aa	03/07
BRADESCO PN EJ N1	18,26	18,39	18,20	+0,55%	11,77M	aa.aa	03/07
B3 SA Brasil Bolsa Balcao	14,76	14,99	14,66	+1,03%	14,04M	aa.aa	03/07
Motiva Infraestrutura de Mobilidade	14,83	14,92	14,60	+1,37%	3,98M	aa.aa	03/07
Energy of Minas Gerais Prf	11,03	11,07	10,97	+0,55%	14,75M	aa.aa	03/07
CPFL ENERGIAON NM	45,69	45,84	45,02	+1,31%	641,4K	aa.aa	03/07
COPEL ON N1	15,06	15,21	15,05	-0,07%	12,41M	aa.aa	03/07
Axia Energia	53,97	54,88	53,69	-0,52%	9,91M	aa.aa	03/07
Embraer SA	84,83	85,40	84,05	+2,08%	3,22M	aa.aa	03/07
EQUATORIAL ON NM	39,44	39,79	39,18	+0,36%	4,51M	aa.aa	03/07
GERDAU PN N1	21,44	21,57	21,25	+1,37%	6,28M	aa.aa	03/07
Prio ON	52,96	53,13	52,21	+0,74%	7,75M	aa.aa	03/07
Itausa	13,60	13,60	13,48	+0,74%	16,17M	aa.aa	03/07
ITAUUNIBANCO ON EDJ N1	44,50	44,97	44,50	-0,09%	618,2K	aa.aa	03/07
ITAUUNIBANCOPN EB N1	42,74	42,89	42,53	+0,64%	9,86M	aa.aa	03/07
ENEVA ON NM	26,63	26,76	26,12	+1,56%	3,67M	aa.aa	03/07
Marfrig Global Food	16,78	17,12	16,42	-0,94%	3,35M	aa.aa	03/07
PETROBRAS ON	42,39	42,50	41,92	+0,69%	6,31M	aa.aa	03/07
Petroleo Brasileiro SA Petrobras	38,25	38,25	37,86	+0,76%	10,36M	aa.aa	03/07
PORTO SEGURO ON EJ NM	54,19	54,43	53,34	+1,37%	1,42M	aa.aa	03/07
LOCALIZA ON EJ NM	41,45	41,86	41,30	+0,48%	2,77M	aa.aa	03/07
SABESP	30,37	30,65	30,08	+1,54%	10,46M	aa.aa	03/07
ENGIE BRASILON NM	32,14	32,74	32,06	-0,68%	1,5M	aa.aa	03/07
Tim Participacoes SA	22,80	22,97	22,55	+0,75%	1,72M	aa.aa	03/07
ULTRAPAR ON NM	27,53	28,15	26,51	+3,50%	6,08M	aa.aa	03/07
VALE ON N1	78,84	79,04	78,01	+0,77%	7,79M	aa.aa	03/07
Telefonica Brasil SA	34,75	35,40	34,54	+0,40%	4,52M	aa.aa	03/07
WEG ON EJ NM	46,48	46,90	46,27	+0,48%	2,35M	aa.aa	03/07
Akbank TAS	73,75	78,70	73,45	-5,39%	192,06M	aa.aa	03/07
Aselsan	399,50	399,75	382,25	+3,83%	42,57M	aa.aa	03/07
BIM Magazalar	357,00	364,00	354,50	-0,14%	10,6M	aa.aa	03/07
Erdemir	40,100	41,360	40,100	-1,72%	99,35M	aa.aa	03/07
Turkiye Is Bankasi C	14,210	14,930	14,210	-4,12%	486,07M	aa.aa	03/07
Koc Holding	189,60	194,80	189,60	-2,12%	15,21M	aa.aa	03/07
Sabanci Holding	94,50	98,20	94,50	-3,13%	23,6M	aa.aa	03/07
Turkcell Iletisim Hizmetleri AS	107,20	109,00	106,90	-1,11%	18,32M	aa.aa	03/07
THY	334,00	335,75	330,75	+0,23%	44,01M	aa.aa	03/07
Tupras Turkiye	248,20	249,60	239,20	+3,50%	26,17M	aa.aa	03/07
Yapi ve Kredi Bankasi	38,020	40,980	38,000	-6,12%	275,14M	aa.aa	03/07
China Petrol A	4,78	4,79	4,67	+1,70%	129,34M	aa.aa	04:43:32
Credicorp	391,21	396,38	388,93	+1,09%	245,16K	aa.aa	02/07
OMA B	245,120	246,460	242,150	+0,50%	115,75K	aa.aa	03/07
Grupo Aeroportuario del Pacifico B	437,39	440,00	434,00	-0,94%	281,97K	aa.aa	03/07
America Movil M	22,540	22,660	22,370	+0,54%	4,51M	aa.aa	03/07
Asur B	531,79	545,00	530,04	-2,02%	66,91K	aa.aa	03/07
Coca Cola Femsa L	186,48	194,20	185,26	-0,55%	115,38K	aa.aa	03/07
Gruma SAB de CV	280,60	284,45	279,02	-0,51%	128,03K	aa.aa	03/07
Cemex	21,430	21,520	21,190	+0,28%	4,4M	aa.aa	03/07
Sigma Foods	16,160	16,300	16,020	-0,98%	3,54M	aa.aa	03/07
Arca Continental	206,85	209,99	205,51	-0,85%	150,84K	aa.aa	03/07
Bimbo	56,280	56,910	56,150	-0,20%	228,73K	aa.aa	03/07
Financiero Banorte	187,050	187,880	185,210	-0,35%	3,38M	aa.aa	03/07
Fomento Economico Mexicano UBD	224,56	226,99	221,27	-0,54%	920,46K	aa.aa	03/07
Gmexico	199,510	201,510	198,650	+1,00%	1,19M	aa.aa	03/07
Grupo Carso A1	126,830	129,940	126,160	-0,88%	60,94K	aa.aa	03/07
Grupo Financiero Inbursa	41,370	41,550	41,310	-0,34%	193,82K	aa.aa	03/07
Kimberly-Clark de Mexico A	38,620	38,710	38,210	+0,21%	807,15K	aa.aa	03/07
Penoles	771,49	793,00	768,20	-0,18%	110,61K	aa.aa	03/07
PINFRA	283,40	284,52	281,00	-0,10%	224,74K	aa.aa	03/07
Wal Mart de Mexico	50,110	50,260	49,630	+0,70%	2,06M	aa.aa	03/07
Vipshop	13,26	13,56	13,21	-2,21%	2,74M	aa.aa	02/07
TAL Education	9,81	9,98	9,74	-1,90%	2,29M	aa.aa	02/07
Nestle India Ltd	1.459,80	1.463,70	1.442,80	+0,94%	1,86M	aa.aa	03/07
Buenaventura Mining ADR	29,720	30,750	29,330	+1,78%	1,25M	aa.aa	02/07
Tingyi Holding	11,25	11,34	10,94	+3,02%	9,18M	aa.aa	05:03:39
Huaneng Power International	5,51	5,68	5,50	-1,08%	12,68M	aa.aa	05:03:41
Agricultural Bank Of China	5,33	5,34	5,24	+0,57%	17,5M	aa.aa	04:52:58
Want Want China	3,39	3,41	3,19	+4,63%	15,47M	aa.aa	05:03:19
China Pacific Insurance	28,00	28,22	27,34	+1,38%	1,91M	aa.aa	05:03:18
China Minsheng Banking	3,23	3,23	3,16	+0,62%	6M	aa.aa	05:03:39
China Res. Land	31,84	32,20	31,02	+2,31%	5,24M	aa.aa	04:36:41
China Merchants Bank H	45,02	45,10	44,18	+1,86%	2,7M	aa.aa	04:37:27
Yankuang Energy HK	11,12	11,23	10,89	+1,46%	8,06M	aa.aa	04:30:04
Anhui Conch Cement	17,05	17,24	17,03	-0,41%	1,87M	aa.aa	05:03:18
China Coal	10,15	10,26	9,95	+1,30%	4,06M	aa.aa	05:03:11
Tsingtao Brewery	45,50	45,70	44,38	+1,38%	1,06M	aa.aa	05:02:51
Lenovo	20,42	21,34	20,06	-4,13%	56,18M	aa.aa	05:02:37
Budimex	741,00	747,80	737,40	-0,19%	25,41K	aa.aa	03/07
CD PROJEKT	233,40	234,00	230,70	+0,39%	180,22K	aa.aa	03/07
LPP	18.550	18.730	18.520	+0,05%	2,07K	aa.aa	03/07
Kunlun Energy	6,560	6,590	6,490	+0,77%	1,58M	aa.aa	05:03:19
ABB India	6.949,70	6.969,00	6.755,00	+1,29%	13,58K	aa.aa	03/07
Jindal Stainless	698,45	710,50	691,45	+0,86%	20,62K	aa.aa	03/07
JSW Energy	550,10	570,05	549,15	-2,71%	229,21K	aa.aa	03/07
National Aluminium Co	347,70	349,00	338,90	+4,67%	836,07K	aa.aa	03/07
NHPC	80,53	82,45	80,41	-0,07%	1,31M	aa.aa	03/07
NMDC	85,41	86,90	85,35	-0,23%	970,28K	aa.aa	03/07
Phoenix Mills	2.048,80	2.059,30	2.010,55	+1,90%	172,15K	aa.aa	03/07
Tata Steel Ltd	189,85	193,00	189,20	+1,44%	1,34M	aa.aa	03/07
GE Vernova T&D	4.401,50	4.581,60	4.320,00	-8,74%	3,83M	aa.aa	03/07
Indus Towers	383,30	387,95	382,10	-0,12%	6,83M	aa.aa	03/07
Balkrishna Industries Ltd	2.220,40	2.270,00	2.210,50	-0,44%	65,69K	aa.aa	03/07
L&T Finance	327,00	329,00	317,75	+3,73%	8,8M	aa.aa	03/07
Multi Commodity Exchange Of India	2.814,00	2.949,40	2.800,00	-3,74%	3,92M	aa.aa	03/07
Muthoot Finance Ltd	3.054,90	3.103,90	3.005,00	+3,57%	2,03M	aa.aa	03/07
Solar Industries India Ltd	18.514,00	18.853,00	18.270,00	-0,78%	101,31K	aa.aa	03/07
RAIADROGASIL ON NM	17,07	17,31	17,04	+1,13%	4M	aa.aa	03/07
FirstRand Ltd	9.642	9.770	9.580	+0,11%	7,72M	aa.aa	03/07
Nedbank Group	27.159	27.600	27.015	+0,61%	555,65K	aa.aa	03/07
Sanlam Ltd	9.108	9.190	8.911	+2,67%	3,08M	aa.aa	03/07
Standard Bank Grp	32.237	32.570	31.986	+0,34%	805,71K	aa.aa	03/07
Shoprite Holdings	29.197	29.821	28.920	+0,23%	690,5K	aa.aa	03/07
Sasol Ltd	15.816	16.127	15.478	-0,85%	1,45M	aa.aa	03/07
Valterra Platinum	119.217	121.577	117.293	+3,92%	592,25K	aa.aa	03/07
Naspers	78.849	81.197	78.578	-1,47%	1,32M	aa.aa	03/07
Gold Fields	58.861	59.699	57.810	+2,69%	961,9K	aa.aa	03/07
Discovery Holdings	26.446	27.074	26.084	-1,23%	1,03M	aa.aa	03/07
Remgro	19.617	19.785	19.359	+0,05%	679,85K	aa.aa	03/07
MTN Group	23.338	23.383	22.708	+3,46%	3,04M	aa.aa	03/07
AngloGold Ashanti ADR	139.061	140.839	137.887	+1,51%	571,12K	aa.aa	03/07
Impala Platinum Holdings	18.397	18.529	17.875	+5,64%	3,07M	aa.aa	03/07
Bidvest Group Ltd	24.307	24.800	24.092	+1,02%	267,72K	aa.aa	03/07
Vodacom Group	15.277	15.341	14.801	+1,17%	730,47K	aa.aa	03/07
Absa	22.216	23.457	22.050	-0,38%	1,35M	aa.aa	03/07
Banco de Credito e Inversiones	60.699,00	61.000,00	60.055,00	-0,30%	14,14K	aa.aa	03/07
Cencosud	2.090,00	2.103,00	2.066,00	+0,82%	1,55M	aa.aa	03/07
Banco De Chile (SN)	182,49	183,00	180,10	+0,33%	8,1M	aa.aa	03/07
Empresas Copec	5.811,10	5.896,90	5.800,00	-0,40%	414,04K	aa.aa	03/07
Falabella	5.839,90	5.839,90	5.752,10	+0,72%	453,32K	aa.aa	03/07
Latam Airlines	25,94	26,10	25,80	-0,23%	159,42M	aa.aa	03/07
Soquimich B	66.990,00	68.698,00	66.802,00	-0,73%	86,35K	aa.aa	03/07
Santander Chile	75,05	75,40	74,50	+0,24%	10,37M	aa.aa	03/07
AMMB	6,47	6,48	6,45	-0,15%	187,2K	aa.aa	04:30:44
CIMB Group	7,62	7,63	7,58	+0,26%	299,9K	aa.aa	04:43:35
RHB Bank	8,24	8,26	8,23	-0,12%	235,7K	aa.aa	04:43:09
Malayan Banking	10,92	10,94	10,80	+1,11%	728,9K	aa.aa	04:34:49
Public Bank	4,90	4,92	4,87	+0,20%	3,01M	aa.aa	04:34:45
IOI Corp	4,30	4,30	4,25	+0,23%	147,5K	aa.aa	04:00:54
Kuala Lumpur Kepong	21,72	21,78	21,64	+0,09%	3,4K	aa.aa	04:20:32
MISC	7,80	7,82	7,75	+0,65%	12,2K	aa.aa	04:01:36
Telekom Malaysia Bhd	7,53	7,55	7,50	-0,26%	36,7K	aa.aa	04:25:21
Tenaga Nasional	14,30	14,32	14,28	+0,14%	125,3K	aa.aa	04:51:46
YTL Power Int	4,400	4,450	4,390	-0,23%	1,16M	aa.aa	04:56:27
Petronas Chemicals	4,41	4,41	4,31	+1,15%	752,7K	aa.aa	04:08:11
Sunway	5,100	5,100	5,040	+1,19%	157,9K	aa.aa	04:50:29
IHH Healthcare	8,22	8,24	8,15	+0,86%	353K	aa.aa	05:03:08
Gamuda	4,15	4,19	4,14	0,00%	1,64M	aa.aa	04:56:50
Hong Leong Bank	21,76	21,90	21,72	-0,27%	15K	aa.aa	05:01:13
Maxis	3,48	3,49	3,46	+0,29%	99,6K	aa.aa	04:25:21
Petronas Gas	17,58	17,58	17,50	+0,46%	300	aa.aa	04:04:22
CelcomDigi Bhd	2,89	2,91	2,84	0,00%	313,3K	aa.aa	05:01:13
Piraeus Bank	9,31	9,45	9,29	+0,11%	2,54M	aa.aa	03/07
Gek Terna	46,22	46,46	45,78	+0,48%	857,7K	aa.aa	03/07
Hellenic Telecommunications	19,50	19,55	18,70	+4,33%	663,18K	aa.aa	03/07
National Bank of Greece	15,765	15,935	15,585	+1,74%	1,94M	aa.aa	03/07
Public Power	23,70	24,00	23,24	+1,63%	633,2K	aa.aa	03/07
LG Electronics	182.500	194.500	181.400	-4,45%	636,39K	aa.aa	04:52:24
Samsung Electro-Mechanics	1.789.000	1.997.000	1.778.000	-10,06%	463,94K	aa.aa	04:56:43
Hanwha Aerospace	1.144.500	1.240.000	1.142.000	-2,60%	77,28K	aa.aa	04:29:15
HMM	19.140	19.700	19.050	-0,16%	485,44K	aa.aa	04:57:32
Samsung Heavy Industries	23.100	24.350	23.000	-1,70%	2,2M	aa.aa	04:55:11
Samsung Fire Marine Insur	654.000	667.000	640.000	+2,51%	29,05K	aa.aa	04:54:39
Hyundai Engineering & Const	111.800	120.200	111.600	-3,04%	265,01K	aa.aa	04:50:19
Hana Financial	124.200	128.200	123.200	-1,11%	319,28K	aa.aa	04:58:16
Hyundai Glovis	195.400	203.500	192.900	-0,81%	72,2K	aa.aa	04:58:16
Hyundai Mobis	504.000	528.000	489.000	+2,02%	255,51K	aa.aa	04:56:46
Hyundai Motor	491.000	513.000	485.000	-0,20%	549,63K	aa.aa	04:57:44
SK Innovation	95.800	98.700	94.600	+0,84%	110,13K	aa.aa	04:29:32
KB Financial Group	170.200	177.000	168.500	+0,06%	571,35K	aa.aa	04:46:46
Amorepacific	121.300	123.300	119.000	+0,08%	105,86K	aa.aa	04:26:22
LG Chemicals	272.500	285.500	271.500	-3,20%	69,34K	aa.aa	04:58:05
Samsung Life	381.000	398.500	376.500	-0,52%	120,36K	aa.aa	04:58:41
SK Hynix Inc	2.321.000	2.497.000	2.292.000	-4,29%	2,47M	aa.aa	04:57:27
Samsung Electronics Co	306.500	325.000	303.000	-0,97%	13,36M	aa.aa	04:57:30
Hanwha Ocean	110.400	123.000	109.500	+3,27%	3,52M	aa.aa	04:47:12
Mirae Asset Daewoo	43.450	46.800	43.000	+1,64%	2,58M	aa.aa	04:55:14
Samsung SDI	441.000	472.500	437.000	-5,67%	241,4K	aa.aa	04:56:17
Shinhan Financial Group	108.700	110.700	106.500	+1,30%	714,19K	aa.aa	04:14:42
DB Insurance	144.500	149.600	144.100	-1,57%	60,56K	aa.aa	04:55:29
Kia Corp	158.100	162.500	150.400	+4,01%	917,09K	aa.aa	04:39:15
LG Display	10.810	11.230	10.740	-2,35%	1,15M	aa.aa	04:08:22
SK Telecom	84.400	87.200	84.400	-2,31%	321,7K	aa.aa	04:28:33
S-Oil Corp	113.700	116.900	109.200	+3,18%	257,03K	aa.aa	04:38:46
LS Electric	212.000	231.000	210.000	-7,63%	501,41K	aa.aa	04:56:18
Samsung C&T	436.500	460.000	433.500	+0,69%	363,66K	aa.aa	04:52:24
KT&G Corp	171.200	176.700	170.500	-2,23%	53,15K	aa.aa	04:58:12
LG Uplus	14.070	14.290	14.050	-0,92%	212,57K	aa.aa	04:39:36
Naver Corp	194.800	201.000	194.100	-0,51%	371,62K	aa.aa	04:28:21
LG Corp	101.300	105.000	100.600	+0,20%	131,77K	aa.aa	04:58:17
Korean Air Lines Co	28.650	29.500	28.500	-0,69%	1,78M	aa.aa	04:57:42
Doosan	1.370.000	1.503.000	1.356.000	-4,40%	25,43K	aa.aa	04:55:29
SK Holdings	654.000	710.000	651.000	-5,22%	105,29K	aa.aa	04:52:39
Kepco	37.550	39.500	37.450	-1,83%	821,69K	aa.aa	04:57:17
POSCO Holdings	313.500	326.000	311.000	-2,03%	111,31K	aa.aa	04:57:12
Yuhan	68.300	71.100	68.300	-2,98%	116,83K	aa.aa	04:51:30
Posco International	49.600	51.200	49.150	+0,61%	155,22K	aa.aa	04:55:14
Korea Investment Holdings	246.000	263.500	242.000	+1,65%	221,85K	aa.aa	04:52:20
HD Korea Shipbuilding & Offshore Engineering	349.500	374.500	349.000	-2,78%	86,18K	aa.aa	04:57:07
Industrial Bank Of Korea	21.400	21.800	21.000	+0,47%	384,55K	aa.aa	04:08:22
Doosan Heavy Ind. & Const.	83.300	90.300	82.950	-3,36%	1,45M	aa.aa	04:56:43
NH Invest	33.050	34.100	31.300	+5,25%	560,72K	aa.aa	04:08:02
Sam Yang Foods	1.056.000	1.127.000	1.050.000	-4,95%	27,96K	aa.aa	04:55:35
Hanmi Semicon	219.000	234.500	217.500	-5,81%	380,77K	aa.aa	04:56:37
Korea Aerospac	157.300	166.200	156.800	+0,45%	271,63K	aa.aa	04:57:24
Meritz Financi	112.700	116.900	111.900	-0,18%	135,07K	aa.aa	04:58:12
Hankook Tire	68.300	70.700	66.800	+1,49%	204,32K	aa.aa	04:58:34
Geely Automobile	19,07	19,37	18,06	+4,21%	28,55M	aa.aa	05:02:08
Guangdong Investment	7,50	7,62	7,42	-1,06%	3,56M	aa.aa	05:03:39
Orient Overseas Int	126,40	127,80	126,00	0,00%	100,34K	aa.aa	04:07:12
Beijing Enterprises Holdings	28,70	28,74	28,14	+1,49%	291,1K	aa.aa	04:48:57
China Longyuan Power	5,24	5,29	5,16	+0,58%	9,79M	aa.aa	05:03:40
Longfor Properties	6,28	6,29	6,15	+1,13%	4,24M	aa.aa	04:17:44
China Taiping Insurance	20,24	20,34	19,62	+2,48%	3,78M	aa.aa	04:51:38
China Citic Bank	6,67	6,73	6,64	-0,45%	6,13M	aa.aa	04:52:41
Sinopharm Group Co	17,19	17,31	16,65	+2,69%	2,03M	aa.aa	05:01:55
Sino Biopharmaceutical	5,26	5,28	4,70	+10,97%	120,46M	aa.aa	04:54:58
China Resources Gas	15,16	15,33	14,98	-0,26%	1,27M	aa.aa	05:02:44
New China Life Insurance	48,22	49,00	47,96	+1,01%	2,91M	aa.aa	04:52:38
People’s Insurance Group China	4,99	5,06	4,86	+2,46%	12,24M	aa.aa	04:52:19
Chow Tai Fook Jewellery Group	11,69	11,85	11,30	+1,12%	6,12M	aa.aa	04:55:26
AAC Technologies	40,10	43,18	39,90	-5,20%	2,84M	aa.aa	05:03:10
Shenzhou Int	41,86	42,20	41,18	+0,14%	2,32M	aa.aa	04:38:42
Great Wall Motor	8,97	9,13	8,82	+1,36%	7,49M	aa.aa	04:47:24
Weichai Power Co	37,52	38,82	36,04	+5,69%	10,68M	aa.aa	04:48:41
ENN Energy	41,98	42,18	41,40	-0,19%	1,15M	aa.aa	05:03:22
China Oilfield Services	6,47	6,56	6,38	+0,47%	1,87M	aa.aa	05:03:40
GCL-Poly Energy	0,670	0,680	0,660	-1,47%	65,09M	aa.aa	05:03:43
CITIC Securities	28,30	28,88	28,26	+0,86%	4,87M	aa.aa	04:12:42
CRRC Corp	4,63	4,65	4,60	+0,65%	1,66M	aa.aa	04:48:20
Kingboard Laminates	71,10	91,90	70,75	-15,81%	60,44M	aa.aa	04:48:47
Li Ning Co Ltd	15,37	15,57	15,32	+0,65%	2,48M	aa.aa	04:25:22
Sinotruk Hong Kong	41,94	42,92	41,38	+1,26%	1,68M	aa.aa	04:48:31
Bosideng Int Holdings	4,630	4,640	4,380	+3,12%	5,51M	aa.aa	04:48:31
Reinet Invest	43.905	44.790	43.717	-0,82%	696,42K	aa.aa	03/07
Harmony Gold Mining Company	27.510	27.750	26.525	+5,02%	1,57M	aa.aa	03/07
Capitec Bank	477.372	482.000	474.938	+0,45%	197,37K	aa.aa	03/07
Clicks	23.849	24.200	23.205	+3,52%	800,87K	aa.aa	03/07
OUTsurance	7.985	8.043	7.870	+0,83%	1,31M	aa.aa	03/07
Sibanye Stillwater	3.600	3.723	3.596	+0,19%	14,33M	aa.aa	03/07
BBSEGURIDADE ON NM	38,65	38,97	38,53	-0,05%	3,1M	aa.aa	03/07
Komercni Banka	991,00	993,00	981,00	+1,12%	173,07K	aa.aa	03/07
CEZ as	1.249,00	1.249,00	1.218,00	+2,21%	74,16K	aa.aa	03/07
Hyundai-Rotem	195.000	209.000	193.600	-2,74%	274,9K	aa.aa	04:58:40
Kingdee Int Software	6,51	6,56	6,22	+2,52%	5,23M	aa.aa	04:16:39
BYD Electronic Int	21,72	22,48	21,34	-2,43%	3,55M	aa.aa	04:31:29
CSPC Pharma	8,39	8,42	7,95	+4,88%	38,22M	aa.aa	04:10:39
MMG Ltd	7,300	7,540	7,250	+0,14%	10,4M	aa.aa	05:03:14
Zhaojin Mining Industry	19,27	19,73	19,02	+0,52%	6,55M	aa.aa	05:03:24
Haitian Int	19,51	19,60	19,27	+0,57%	826K	aa.aa	05:02:41
ANTA Sports Products	74,75	74,75	72,55	+2,75%	2,22M	aa.aa	05:00:43
China Power Int Develop	2,760	2,790	2,740	0,00%	8,55M	aa.aa	05:01:12
Far East Horizon	5,88	5,99	5,84	+1,03%	4,94M	aa.aa	04:35:00
Chongqing Ruralmmercial Bank	5,99	5,99	5,86	+1,01%	1,13M	aa.aa	05:02:14
Kingsoft Corp Ltd	23,14	23,22	22,70	+0,96%	2,3M	aa.aa	04:25:50
Zhuzhou CRRC	37,28	38,20	37,02	-0,69%	958,83K	aa.aa	05:03:43
CMOC	16,28	16,79	16,13	+0,49%	12,75M	aa.aa	04:43:10
PI Industries	2.646,10	2.659,90	2.603,00	+1,44%	358,62K	aa.aa	03/07
Pudong Development Bank	8,82	8,83	8,62	+1,50%	37,92M	aa.aa	04:43:40
Shanghai International Airport	23,32	23,35	22,82	+1,75%	6,41M	aa.aa	04:43:18
Inner Mongolia BaoTou Steel	2,200	2,260	2,200	-2,22%	237,8M	aa.aa	04:47:36
Huaneng Power International	7,06	7,08	6,95	-0,56%	60,03M	aa.aa	04:43:30
Hua Xia Bank	6,69	6,70	6,60	+0,45%	26,2M	aa.aa	04:43:26
China Minsheng Banking	3,33	3,33	3,26	+1,52%	124,26M	aa.aa	05:02:02
Baoshan Iron & Steel	5,65	5,67	5,55	+1,07%	36,54M	aa.aa	04:45:56
Shanghai Electric Power	14,85	15,11	14,83	-0,67%	14,35M	aa.aa	04:43:24
Zhejiang Zheneng Electric	5,40	5,45	5,35	-1,28%	19,2M	aa.aa	05:01:59
COSCO Shipping Energy Trans	17,43	18,20	17,24	+0,35%	53,83M	aa.aa	05:01:59
Huadian Power A	4,54	4,55	4,47	0,00%	31,19M	aa.aa	04:43:16
China Southern Airlines A	5,27	5,29	5,18	+1,15%	51,72M	aa.aa	04:43:18
CITIC Securities	29,10	29,65	28,92	+0,52%	111,23M	aa.aa	04:43:18
Sany Heavy Industry	18,73	18,86	18,40	+0,92%	37,23M	aa.aa	04:43:29
China Merchants Bank	37,44	37,48	36,52	+1,66%	44,69M	aa.aa	04:46:11
Sichuan Road & Bridge	8,47	8,50	8,23	+0,24%	9,9M	aa.aa	04:43:23
China United Network Comm	4,08	4,08	4,03	+0,25%	49,72M	aa.aa	04:43:42
SDIC Essence Holdings	6,61	6,67	6,58	+0,61%	22,73M	aa.aa	04:43:21
Poly Real Estate Group	4,74	4,75	4,65	+1,28%	67,34M	aa.aa	04:43:26
Beijing Tongrentang	23,72	23,73	23,02	+1,54%	6,59M	aa.aa	04:57:08
Tbea Co Ltd	21,48	21,98	21,42	-0,79%	44,35M	aa.aa	04:43:18
Yunnan Yuntianhua	30,53	31,16	30,01	-0,23%	22,01M	aa.aa	04:43:31
SAIC Motor Corp	10,25	10,27	10,03	+1,39%	33,43M	aa.aa	04:43:20
Jiangsu Etern	49,86	57,22	49,12	-8,56%	116,53M	aa.aa	05:01:39
China Eastern Airlines	3,86	3,89	3,77	+1,58%	125,57M	aa.aa	04:43:15
China Northern Rare Earth Hi-Tech	47,57	48,77	47,40	-2,06%	41,52M	aa.aa	04:43:44
Kingfa Sci&Tech	16,46	17,37	16,44	-3,23%	75,81M	aa.aa	04:43:31
China Jushi	63,82	72,80	63,81	-9,99%	170,36M	aa.aa	05:01:30
China CSSC	37,66	38,09	37,00	+1,37%	94,15M	aa.aa	05:01:36
Zhejiang Juhua	48,75	50,77	48,40	-1,22%	58,7M	aa.aa	04:53:41
Shengyi Tech	151,97	164,00	149,61	-5,48%	38,97M	aa.aa	05:01:39
Yankuang Energy	18,27	18,66	17,45	+2,64%	45,3M	aa.aa	04:43:40
Shanghai Fosun Pharm	24,09	24,24	23,01	+3,44%	35,69M	aa.aa	04:43:29
Shandong Nanshan	4,240	4,310	4,170	+1,68%	98,77M	aa.aa	04:43:19
Hainan Airlines A	1,380	1,390	1,370	+0,73%	103,54M	aa.aa	04:43:27
YTO Express	17,62	17,70	16,97	+2,44%	25,03M	aa.aa	04:43:26
Jiangsu Hengrui	56,91	57,77	53,77	+4,52%	128,5M	aa.aa	05:00:40
Angel Yeast	37,72	37,81	36,41	+1,62%	3,82M	aa.aa	04:43:29
Wanhua Chemical	71,55	73,48	68,45	+3,43%	31,1M	aa.aa	04:55:43
Zhejiang Longsheng	12,45	12,78	11,95	+3,06%	40,31M	aa.aa	04:43:21
Jiangxi Copper A	42,68	44,79	42,67	-1,39%	35,43M	aa.aa	04:46:19
NARI Tech	23,14	23,25	22,77	+1,09%	34,2M	aa.aa	05:02:01
Zhejiang Commodities	10,54	10,59	10,40	-0,75%	21,52M	aa.aa	04:43:11
Shandong Hualu Hengsheng	26,41	26,63	24,81	+6,15%	34,04M	aa.aa	04:47:38
Zhangzhou Pientzehuang	115,43	115,68	112,50	+1,08%	3,21M	aa.aa	04:57:05
Tongwei Co Ltd	11,78	12,02	11,73	-0,17%	29,27M	aa.aa	04:43:29
Hangzhou Silan	46,16	48,57	45,28	-2,31%	74,69M	aa.aa	05:01:46
Hengtong Optic Electric	83,40	92,63	82,61	-6,73%	146,44M	aa.aa	05:00:23
Fiberhome Telecom	57,23	63,10	56,86	-7,56%	55,42M	aa.aa	04:52:57
Zhongjin Gold	20,94	21,49	20,01	+2,95%	94,36M	aa.aa	04:43:44
Hainan HNA	2,79	2,82	2,77	0,00%	35,14M	aa.aa	04:43:24
Kweichow Moutai	1.210,10	1.215,00	1.180,00	+1,31%	2,66M	aa.aa	05:00:17
China National Software	27,73	28,39	27,71	-2,33%	6,49M	aa.aa	04:43:21
Jiangsu Zhongtian Tech	47,07	51,95	46,58	-6,27%	191,25M	aa.aa	05:01:38
Shandong Gold Mining	26,32	27,33	25,55	+0,92%	73,88M	aa.aa	04:43:39
Xiamen Tungsten	71,21	76,96	70,41	-5,12%	54,11M	aa.aa	04:43:26
Hundsun Tech	20,98	21,47	20,94	-1,18%	12,45M	aa.aa	04:57:46
Wolong Electric	38,52	39,49	37,30	+3,13%	98,42M	aa.aa	04:43:30
JCET	93,13	97,90	90,88	+2,48%	132,83M	aa.aa	04:58:20
Anhui Conch Cement	17,18	17,21	16,96	+0,23%	9,8M	aa.aa	04:43:16
Tsingtao Brewery	54,20	54,29	53,02	+1,54%	3,5M	aa.aa	04:43:39
Yonyou Network Tech	9,20	9,31	9,18	-1,18%	14,23M	aa.aa	04:43:30
Founder Tech	14,71	15,86	14,67	-2,71%	210,59M	aa.aa	04:43:41
Shenergy	9,01	9,03	8,81	+0,56%	9,52M	aa.aa	04:43:07
Fuyao Glass A	53,97	54,15	50,73	+5,97%	17,05M	aa.aa	04:56:53
Guangdong Hec Tech A	35,84	37,25	35,46	-1,13%	37,13M	aa.aa	04:54:20
Sichuan Chuantou Energy	14,53	14,58	14,35	-0,34%	11,16M	aa.aa	04:43:22
Qingdao Haier	20,73	20,75	20,44	+0,73%	20,91M	aa.aa	04:43:41
Sanan Optoelectronics	17,25	18,90	17,14	-5,38%	179,53M	aa.aa	04:43:24
Chengtun Mining	11,53	11,95	11,35	+0,61%	66,62M	aa.aa	04:43:29
HUAYU Auto	16,15	16,19	15,88	+0,31%	7,45M	aa.aa	04:43:31
GD Power Dev	4,720	4,730	4,670	0,00%	43,98M	aa.aa	04:50:58
Shanxi Xinghuacun Fen Wine	112,97	113,09	108,02	+3,41%	7,36M	aa.aa	04:56:07
ENN Ecological	16,85	16,93	16,30	+2,12%	4,82M	aa.aa	04:51:04
Sichuan Changhong Electric	6,710	6,920	6,700	-2,04%	34,25M	aa.aa	04:43:23
Shanghai Baosight Software A	17,90	18,35	17,77	-1,92%	11,74M	aa.aa	04:43:29
Dongfang Electric A	29,92	30,89	29,10	+3,57%	60,98M	aa.aa	04:54:42
SDIC Power	13,50	13,53	13,27	+0,60%	10,27M	aa.aa	04:43:26
Inner Mongolia Yili	25,06	25,09	24,30	+1,87%	35,62M	aa.aa	04:56:42
AECC Aviation Power	38,58	40,23	38,44	-1,86%	16,59M	aa.aa	04:43:17
Shanghai Zhangjiang Hi-Tech	34,57	35,54	34,41	-0,14%	15,95M	aa.aa	04:43:24
China Yangtze Power	27,15	27,17	26,78	+0,37%	41,22M	aa.aa	04:45:49
Chifeng Jilong Gold Mining	32,53	33,59	31,25	+4,16%	97,55M	aa.aa	04:43:45
China Merchants Securities	21,44	22,22	21,36	-1,74%	62,73M	aa.aa	04:43:25
Daqin Railway	4,75	4,75	4,66	+1,28%	50,48M	aa.aa	04:43:35
Bank of Nanjing	10,65	10,66	10,38	+2,11%	22,16M	aa.aa	04:43:28
Xian LONGi Silicon Materials	12,41	12,63	12,40	-1,12%	52,5M	aa.aa	04:43:38
Sailun Jinyu	12,80	12,82	12,18	+4,24%	36,94M	aa.aa	04:43:32
China Shenhua Energy H	40,820	40,860	39,540	+2,05%	3,11M	aa.aa	04:43:09
Jiangsu Hengli Hydraulic	118,52	124,00	117,12	-2,58%	9,04M	aa.aa	04:43:27
Air China A	6,21	6,24	6,08	+1,80%	48,18M	aa.aa	04:43:18
China National Chemical	7,65	7,79	7,51	+1,33%	57,35M	aa.aa	04:43:28
Shaanxi Coal Industry	22,36	22,40	21,36	+3,81%	25,57M	aa.aa	04:43:16
Universal Scientific Industrial	29,72	31,28	29,60	-2,84%	17,5M	aa.aa	04:43:32
Industrial Bank	17,13	17,14	16,83	+0,71%	46,52M	aa.aa	04:50:05
Bank of Beijing	5,11	5,12	5,02	+1,59%	86,15M	aa.aa	04:49:48
China XD Electric	14,07	14,57	14,02	-1,54%	62,01M	aa.aa	04:59:11
Junzheng Energy & Chemical	4,81	4,85	4,70	+2,12%	33,51M	aa.aa	04:43:23
Guangzhou Automobile A	5,30	5,33	5,23	+0,95%	15,98M	aa.aa	04:43:30
360 Security Technology	8,64	8,78	8,61	-0,80%	31,71M	aa.aa	04:43:45
New China Life Insurance	63,68	64,66	62,90	+0,25%	22,21M	aa.aa	04:53:08
Agricultural Bank China A	5,91	5,92	5,79	+0,17%	205,07M	aa.aa	04:53:04
Ping An Insurance	49,87	49,96	48,81	+1,59%	46,42M	aa.aa	04:43:18
Bank of Communications Co Ltd	6,59	6,60	6,46	+1,23%	111,05M	aa.aa	04:52:41
Industrial Securities	6,18	6,26	6,15	+0,16%	52,2M	aa.aa	04:57:05
China Railway A	4,29	4,31	4,25	+0,23%	44,66M	aa.aa	04:50:05
ICBC	7,06	7,06	6,95	+0,28%	194,02M	aa.aa	04:43:33
Soochow Securities	8,15	8,25	8,12	0,00%	19,18M	aa.aa	04:43:17
Ningbo Sanxing Medical Electric	14,64	15,05	14,44	+0,07%	8,82M	aa.aa	04:51:10
Shanghai Pharm	16,55	16,57	16,01	+2,67%	10M	aa.aa	04:43:46
Aluminum Corp of China	8,57	8,70	8,42	+2,88%	191,25M	aa.aa	04:46:19
China Pacific Insurance	29,94	30,08	29,42	+0,98%	27,1M	aa.aa	04:43:43
Metallurgical Corporation of China	2,570	2,590	2,520	+1,18%	52,09M	aa.aa	04:43:18
China Life Insurance A	38,79	39,28	38,05	+0,34%	20,16M	aa.aa	04:49:53
China State Construction	4,50	4,51	4,44	+0,45%	87,9M	aa.aa	04:43:31
Power Construction Corp of China	4,81	4,83	4,76	+0,63%	52,14M	aa.aa	04:43:22
Huatai Securities	21,35	21,85	21,22	+0,76%	60,63M	aa.aa	04:54:28
Shanxi LuAn Energy	15,00	15,22	14,50	+2,18%	18,1M	aa.aa	04:43:26
Shanghai Electric	6,94	7,01	6,93	-0,29%	33,15M	aa.aa	04:43:30
CRRC A	5,44	5,47	5,34	+1,49%	128,47M	aa.aa	04:56:56
Chongqing Qianli Tech	8,43	8,56	8,13	+3,44%	26,47M	aa.aa	04:43:26
Everbright Securities	15,38	15,53	14,99	+2,95%	48,43M	aa.aa	04:43:22
Changzhou Xingyu Auto Lighting	102,58	104,03	98,50	+2,26%	2,59M	aa.aa	04:43:30
China Everbright Bank	3,03	3,03	2,97	+1,68%	114,27M	aa.aa	04:43:30
PetroChina A	9,08	9,14	8,85	+1,23%	56,94M	aa.aa	04:43:46
Founder Securities	7,28	7,40	7,26	-0,55%	45,82M	aa.aa	04:43:18
China Merchants Energy Shipping	17,95	18,25	17,38	+5,59%	120,1M	aa.aa	04:47:21
Zhejiang Chint Electrics	25,14	25,37	25,00	-0,16%	8,38M	aa.aa	04:43:28
China International Travel	53,52	53,78	52,79	+0,77%	15,44M	aa.aa	04:56:59
Zijin Mining A	28,52	29,19	27,62	+2,52%	238,43M	aa.aa	04:55:05
China Construction Bank Co	9,59	9,60	9,35	+1,05%	49,36M	aa.aa	05:00:25
Jinduicheng Molybdenum	23,78	25,47	23,65	-4,92%	55,57M	aa.aa	04:43:12
China Citic Bank A	7,08	7,11	6,91	+1,29%	36,19M	aa.aa	04:52:43
COSCO Shipping	13,88	13,90	13,62	+1,17%	38,19M	aa.aa	04:43:45
Yonghui Superstores	3,08	3,12	3,05	-0,32%	50,05M	aa.aa	04:43:24
Bank of China H	4,830	4,840	4,750	+0,42%	87,7M	aa.aa	04:52:26
Datang International Power A	7,600	7,940	7,400	-0,91%	382,68M	aa.aa	04:58:48
Foshan Haitian Food	34,47	34,77	33,56	+1,35%	12,98M	aa.aa	05:01:34
CMOC	19,05	19,21	18,44	+2,86%	180,94M	aa.aa	04:43:44
Inner Mongolia Yitai Coal	2,696	2,727	2,652	+1,32%	1,35M	aa.aa	04:59:25
Astra International	4.750	4.780	4.720	-1,25%	4,93M	aa.aa	04:59:45
Bank Negar	3.250	3.270	3.210	0,00%	9,45M	aa.aa	05:06:00
Bank Mandiri Persero	3.970	4.020	3.940	-1,00%	35,87M	aa.aa	05:06:23
Bank Rakyat Persero	2.700	2.740	2.690	-0,37%	73,36M	aa.aa	05:06:24
Barito Pacific	1.490	1.530	1.485	+0,34%	47,17M	aa.aa	04:59:34
Bank Central Asia	6.100	6.150	5.975	+0,83%	64,56M	aa.aa	05:06:09
Bumi Resources Min	510	525	505	+2,41%	145,8M	aa.aa	04:55:56
Charoen Pokphand Indonesia	3.070	3.100	3.060	-0,32%	3,28M	aa.aa	04:59:55
Telkom Indonesia	2.480	2.530	2.480	-1,59%	9,68M	aa.aa	05:07:46
United Tractors	23.825	24.000	23.600	-0,73%	253,1K	aa.aa	04:21:07
Tencent Holdings	450,00	451,80	425,40	+4,36%	18,22M	aa.aa	04:55:32
Warba Bank	277,00	278,00	277,00	-0,36%	2,36M	aa.aa	02/07
KLABIN S/A UNT N2	17,10	17,17	16,98	+0,65%	2,25M	aa.aa	03/07
Grupo Cibest	80.900,0	80.900,0	78.060,0	+2,67%	17,75K	aa.aa	03/07
Interconnection Electric	30.080,0	30.200,0	29.720,0	+1,76%	49,05K	aa.aa	03/07
Ayala	498,00	498,40	474,00	+3,58%	258,15K	aa.aa	04:55:09
Ayala Land	15,780	15,840	15,360	+2,20%	2,93M	aa.aa	04:59:23
BDO Unibank	127,70	127,80	124,50	+3,40%	1,35M	aa.aa	04:53:42
Bank of the Philippine Islands	104,70	105,10	101,00	+3,66%	979,46K	aa.aa	04:53:51
International Container	909,000	915,000	900,000	-0,44%	111,54K	aa.aa	04:54:14
Metropolitan Bank	67,95	68,10	66,35	+2,49%	1M	aa.aa	04:55:07
Manila Electric	587,00	591,50	576,00	+2,09%	26,75K	aa.aa	04:55:22
SM Investments	611,00	616,00	592,50	+2,69%	103,06K	aa.aa	04:53:43
SM Prime	18,660	18,800	18,440	+1,08%	450,4K	aa.aa	04:59:17
PLDT	1.180,00	1.184,00	1.164,00	+0,77%	13,24K	aa.aa	05:02:36
Advanced Info	378,00	380,00	378,00	+0,80%	335,2K	aa.aa	05:00:22
Airports of Thailand	64,25	65,00	64,00	+0,39%	29,75M	aa.aa	03/07
Bangkok Dusit Medical	20,10	20,10	19,80	0,00%	0	aa.aa	03/07
Bumrungrad Hospital	193,00	194,50	191,50	0,00%	0	aa.aa	03/07
Central Pattana	68,25	69,00	67,50	+1,11%	7,69M	aa.aa	03/07
Charoen Pokphand	21,50	21,60	21,40	+3,37%	15,95M	aa.aa	05:03:43
CP All PCL	49,00	49,25	48,25	0,00%	0	aa.aa	03/07
Delta Electronics Thailand	315,00	321,00	314,00	0,00%	0	aa.aa	03/07
Kasikornbank	233,00	234,00	230,00	0,00%	0	aa.aa	03/07
Krung Thai Bank	40,00	40,00	39,25	0,00%	0	aa.aa	03/07
Minor Intl	24,70	24,90	24,40	0,00%	0	aa.aa	03/07
PTT PCL	37,00	37,00	36,00	+3,50%	99,56M	aa.aa	03/07
PTT Exploration	131,50	133,50	131,50	0,00%	0	aa.aa	03/07
Siam Cement	244,00	246,00	243,00	0,00%	0	aa.aa	03/07
TMBThanachart Bank	2,560	2,580	2,520	0,00%	234,62M	aa.aa	03/07
True Corp	13,10	13,30	13,10	-0,76%	12,23M	aa.aa	05:01:33
Zhengzhou Yutong Bus	28,94	29,18	28,36	+0,14%	7,4M	aa.aa	04:43:31
Wintime Energy	1,570	1,580	1,550	0,00%	190,97M	aa.aa	04:43:29
TCC Holdings	23,65	23,90	23,10	0,00%	0	aa.aa	03/07
Asia Cement Corp	36,45	37,10	36,05	0,00%	0	aa.aa	03/07
Uni-President	76,30	77,20	74,60	0,00%	0	aa.aa	03/07
Formosa Plastics	62,10	64,00	59,00	0,00%	0	aa.aa	03/07
Nan Ya Plastics	197,00	199,00	183,00	0,00%	0	aa.aa	03/07
FCFC	68,00	68,00	62,90	0,00%	0	aa.aa	03/07
Fortune Electric	773,00	775,00	767,00	0,00%	0	aa.aa	03/07
Airtac	1.440,00	1.480,00	1.375,00	0,00%	0	aa.aa	03/07
China Steel	18,95	19,05	18,55	0,00%	0	aa.aa	03/07
King Slide	8.000,00	8.150,00	7.820,00	0,00%	0	aa.aa	03/07
Hotai Motor	473,00	474,00	461,00	0,00%	0	aa.aa	03/07
Lite-On Tech	219,00	220,50	213,00	0,00%	0	aa.aa	03/07
UMC Corp	170,50	170,50	158,50	0,00%	0	aa.aa	03/07
Delta Electronics	2.075,00	2.075,00	1.885,00	0,00%	0	aa.aa	03/07
Hon Hai Precision	240,50	241,00	236,00	0,00%	0	aa.aa	03/07
Yageo	1.045,00	1.075,00	999,00	0,00%	0	aa.aa	03/07
Taiwan Semiconductor	2.445,00	2.465,00	2.415,00	0,00%	0	aa.aa	03/07
Accton	2.735,00	2.800,00	2.675,00	0,00%	0	aa.aa	03/07
Inventec	67,60	68,50	66,70	0,00%	0	aa.aa	03/07
Asustek	675,00	675,00	657,00	0,00%	0	aa.aa	03/07
Chroma	2.265,00	2.280,00	2.090,00	0,00%	0	aa.aa	03/07
Gold Circuit	1.305,00	1.305,00	1.195,00	0,00%	0	aa.aa	03/07
Gigabyte Tech	338,50	342,50	336,50	0,00%	0	aa.aa	03/07
Realtek	783,00	806,00	781,00	0,00%	0	aa.aa	03/07
QCI	377,00	378,00	368,50	0,00%	0	aa.aa	03/07
Elite Material	6.080,00	6.080,00	5.530,00	0,00%	0	aa.aa	03/07
ACL	521,00	522,00	498,50	0,00%	0	aa.aa	03/07
CHT	141,00	142,50	141,00	0,00%	0	aa.aa	03/07
King Yuan	335,00	337,50	325,00	0,00%	0	aa.aa	03/07
MediaTek	4.195,00	4.230,00	4.120,00	0,00%	0	aa.aa	03/07
EMC Taiwan	195,00	197,50	185,50	0,00%	0	aa.aa	03/07
YMTC	52,40	53,60	51,20	0,00%	0	aa.aa	03/07
China Airlines	22,55	22,95	22,45	0,00%	0	aa.aa	03/07
Wan Hai	82,80	84,40	78,50	0,00%	0	aa.aa	03/07
Eva Airways	43,85	44,30	43,40	0,00%	0	aa.aa	03/07
Chang Hwa Bank	23,30	23,75	23,10	0,00%	0	aa.aa	03/07
TBB	17,95	18,05	17,60	0,00%	0	aa.aa	03/07
HNFHC	37,65	37,95	36,10	0,00%	0	aa.aa	03/07
Fubon Financial	121,00	121,50	118,50	0,00%	0	aa.aa	03/07
Cathay Holdings	93,60	94,80	92,80	0,00%	0	aa.aa	03/07
KGI Financial Holding	28,45	28,55	27,60	0,00%	0	aa.aa	03/07
E.S.F.H	33,70	34,60	33,60	0,00%	0	aa.aa	03/07
Yuanta Group	67,20	67,20	65,80	0,00%	0	aa.aa	03/07
Mega FHC	45,50	46,80	45,40	0,00%	0	aa.aa	03/07
TS Financial Holding	34,15	34,90	32,95	0,00%	0	aa.aa	03/07
SinoPac Holdings	39,70	40,35	39,15	0,00%	0	aa.aa	03/07
CTBC	70,60	71,40	69,70	0,00%	0	aa.aa	03/07
FFHC	32,40	32,95	32,00	0,00%	0	aa.aa	03/07
PCSC	231,00	237,50	227,00	0,00%	0	aa.aa	03/07
LARGAN	4.230,00	4.320,00	4.225,00	0,00%	0	aa.aa	03/07
AVC	2.760,00	2.780,00	2.665,00	0,00%	0	aa.aa	03/07
Novatek Micro	538,00	546,00	534,00	0,00%	0	aa.aa	03/07
Unimicron Tech	969,00	982,00	926,00	0,00%	0	aa.aa	03/07
TWM	116,50	120,00	116,50	0,00%	0	aa.aa	03/07
Wistron	159,00	161,50	157,50	0,00%	0	aa.aa	03/07
GUC Corp	5.040,00	5.310,00	5.015,00	0,00%	0	aa.aa	03/07
Innolux	66,00	67,30	65,80	0,00%	0	aa.aa	03/07
Lotes	2.175,00	2.185,00	2.135,00	0,00%	0	aa.aa	03/07
Jentech	3.420,00	3.475,00	3.310,00	0,00%	0	aa.aa	03/07
BizLink	1.995,00	2.015,00	1.940,00	0,00%	0	aa.aa	03/07
Far EasTone	105,00	105,00	102,00	0,00%	0	aa.aa	03/07
Pegatron	83,60	84,20	82,50	0,00%	0	aa.aa	03/07
ZDT	613,00	618,00	561,00	0,00%	0	aa.aa	03/07
Chailease	116,50	117,00	114,50	0,00%	0	aa.aa	03/07
TCFHC	24,70	24,90	24,40	0,00%	0	aa.aa	03/07
Fideicomiso Irrevocable No F1401	29,82	30,40	29,71	-1,45%	1,18M	aa.aa	03/07
Abu Dhabi Islamic Bank PJSC	21,760	21,880	21,500	+1,40%	3,93M	aa.aa	03/07
Abu Dhabi Commercial Bank PJSC	15,10	15,10	14,50	+4,28%	4,62M	aa.aa	03/07
Aldar Properties	8,300	8,360	8,190	+1,22%	17,32M	aa.aa	03/07
Emirates Telecommunications	19,66	19,66	19,34	+1,65%	1,87M	aa.aa	03/07
First Abu Dhabi Bank	17,40	17,54	17,24	+0,35%	1,54M	aa.aa	03/07
Ningbo Orient Wires and Cables	42,10	43,31	42,01	-3,77%	9,99M	aa.aa	04:58:28
Saudi National Bank	39,00	39,32	38,98	+0,10%	1,56M	aa.aa	05/07
Hengli Petrochemical	18,95	19,46	17,94	+6,46%	45,07M	aa.aa	04:43:43
Anhui Jianghuai Auto	25,56	26,82	25,50	-2,40%	31,44M	aa.aa	04:43:41
Hangzhou First PV Material	15,17	15,94	15,13	-3,74%	17,66M	aa.aa	04:43:43
Xinyi Solar	2,10	2,14	2,08	-0,47%	14,33M	aa.aa	05:02:50
China Hongqiao	21,60	21,78	20,82	+3,45%	31,7M	aa.aa	04:30:10
Sunny Optical Tech	57,40	60,40	57,00	-4,41%	5,69M	aa.aa	04:49:08
China Galaxy Securities	7,46	7,63	7,41	+1,76%	10,15M	aa.aa	04:12:50
Accelink Tech A	208,22	218,98	205,36	-4,19%	23,58M	aa.aa	05:02:06
Gujing Distill A	80,73	81,13	78,58	+1,89%	2,08M	aa.aa	04:57:00
Bank Of Ningbo A	30,70	30,79	30,09	+1,35%	16,31M	aa.aa	05:03:39
New Material A	18,62	18,69	18,02	+2,87%	10,58M	aa.aa	04:35:48
NAURA Technology	782,62	834,80	767,97	-4,09%	9,64M	aa.aa	05:03:39
Boe Technology A	7,87	8,52	7,82	-6,09%	2,14B	aa.aa	04:47:12
BYD A	88,07	88,95	86,61	-0,45%	31,05M	aa.aa	04:41:48
Changchun High A	71,14	71,50	67,71	+3,16%	6,87M	aa.aa	04:39:06
Changjiang Sec A	9,58	10,18	9,54	-4,01%	135,87M	aa.aa	04:21:18
Great Wall Com A	17,22	17,96	17,16	+0,64%	90,38M	aa.aa	04:54:42
Guanlu A	53,20	55,25	53,06	-2,30%	14,56M	aa.aa	04:05:24
Cr Sanjiu A	24,32	24,42	23,75	+1,21%	8,85M	aa.aa	05:03:42
Tungsten A	81,67	90,58	80,46	-8,65%	79,52M	aa.aa	05:02:30
China Vanke A	3,08	3,11	3,05	-0,32%	53,59M	aa.aa	05:03:42
Changan Auto A	7,21	7,27	7,17	-0,41%	38,74M	aa.aa	04:56:54
Dajin Heavy Ind A	53,70	56,10	53,70	-4,19%	8,01M	aa.aa	05:00:18
CITIC Pacific Special Steel	13,45	13,56	13,13	+2,52%	6,79M	aa.aa	04:29:15
Gf Securities A	23,61	24,42	23,43	-0,46%	59,56M	aa.aa	05:03:39
Goertek A	21,53	22,21	21,42	-2,36%	48,66M	aa.aa	05:03:39
Gree Electric A	38,74	38,77	38,06	+1,07%	21,44M	aa.aa	04:35:36
Haid Group A	46,75	46,77	45,11	+3,00%	4,95M	aa.aa	04:42:27
Haige Communicat A	13,04	13,65	12,95	+0,31%	47,97M	aa.aa	04:10:06
Tinci Materials A	51,22	52,79	50,43	-5,22%	56,93M	aa.aa	04:47:12
Guoyuan Sec A	7,52	7,64	7,48	-0,13%	20,37M	aa.aa	05:03:39
Focus Media Information Technology	5,03	5,04	4,85	+2,65%	124,28M	aa.aa	04:57:06
LB	17,19	17,58	16,61	+2,87%	25,58M	aa.aa	04:57:48
Shen Huo A	22,43	22,86	22,00	+1,68%	38,97M	aa.aa	05:03:42
Shuanghui Dev A	23,43	23,47	23,06	+0,56%	7,29M	aa.aa	04:35:42
Huadong Med A	30,95	31,13	29,61	+3,00%	20,37M	aa.aa	04:34:21
HGTECH	150,13	156,78	150,12	-2,48%	18,67M	aa.aa	04:20:06
Valin Steel A	3,56	3,62	3,50	+0,56%	56,73M	aa.aa	05:03:39
Huolinhe Coal A	24,83	25,12	24,50	+1,14%	6,82M	aa.aa	05:03:39
Iflytek A	40,73	41,48	40,66	-1,88%	18,99M	aa.aa	04:42:30
Gotion High tech	27,47	27,95	27,31	+1,55%	12,29M	aa.aa	04:14:48
Wujiang Silk A	13,44	13,68	13,10	+7,09%	74,35M	aa.aa	04:47:36
Yanghe Brewery A	39,27	39,44	38,33	+1,53%	3,86M	aa.aa	04:35:36
Ganfeng Lithium A	63,36	65,90	62,48	+0,62%	41,3M	aa.aa	04:58:48
Guocheng Mining	36,70	38,22	35,54	+2,49%	16,59M	aa.aa	05:03:45
CNPC Capital	6,79	6,92	6,78	-0,88%	29,27M	aa.aa	05:03:33
Zangge Holding	75,23	77,58	73,06	+2,56%	10,99M	aa.aa	05:00:24
Lingyi iTech Guangdong	16,44	18,15	16,26	-8,77%	297,62M	aa.aa	04:56:03
Leo Group A	4,35	4,57	4,33	-3,76%	172,72M	aa.aa	05:02:06
Shandong Hongchuang Aluminum Industry Holding	15,35	15,75	14,90	+1,86%	19,45M	aa.aa	05:03:42
Luxshare Precision A	62,18	65,22	61,26	-3,51%	79,15M	aa.aa	05:03:42
Lao Jiao A	78,62	79,05	76,62	+1,84%	6,94M	aa.aa	04:35:39
S.F. Holding Co	33,01	33,17	32,41	+1,66%	15,26M	aa.aa	05:03:42
Midea Group A	79,89	79,93	78,00	+2,48%	22,56M	aa.aa	04:35:33
Muyuan Foodstuff A	38,66	38,95	37,31	+4,77%	65,02M	aa.aa	05:02:09
TongFu Microelectronics	65,27	68,47	64,30	+0,73%	67,69M	aa.aa	04:58:18
New Hope Liuhe A	7,18	7,24	6,83	+5,90%	66,36M	aa.aa	05:02:00
Ping An Bank A	10,43	10,45	10,22	+1,36%	59,08M	aa.aa	05:03:42
Qinghai Saltlake A	29,48	30,45	28,70	+0,24%	67,92M	aa.aa	04:58:48
JA Solar Technology	8,19	8,58	8,15	-0,97%	36,08M	aa.aa	04:35:33
Rongsheng A	12,25	12,65	11,81	+4,88%	57,67M	aa.aa	04:35:45
Sun Paper A	12,88	12,98	12,38	+4,04%	21,11M	aa.aa	05:03:42
Himile Mechanicl A	48,42	49,64	48,35	-2,28%	2,33M	aa.aa	05:03:39
Shanghai 2345 Network Holding	6,36	6,69	6,35	-2,60%	77,29M	aa.aa	05:02:06
Raas Blood A	4,64	4,68	4,56	+0,65%	51,91M	aa.aa	05:03:45
Xishan Coal A	6,31	6,43	6,17	+1,28%	52,69M	aa.aa	05:03:39
GEM	6,89	7,17	6,80	+2,99%	144,22M	aa.aa	04:50:27
Salubris Pharm A	42,90	44,00	39,00	+7,04%	52,22M	aa.aa	04:56:03
Tianshan Aluminum	11,74	12,14	11,38	+3,25%	118,27M	aa.aa	04:45:15
Kelun Pharm A	51,25	52,78	45,40	+6,82%	36,99M	aa.aa	04:35:21
Tianqi Lithium A	59,51	61,11	58,00	+1,45%	34,72M	aa.aa	04:35:36
Sinoma Science A	76,58	85,96	76,58	-10,00%	35,9M	aa.aa	05:03:39
Suzhou Dongshan A	221,50	239,98	216,00	-4,83%	54,04M	aa.aa	05:02:06
Tcl Corp A	5,20	5,63	5,18	-7,97%	1,07B	aa.aa	04:47:36
TCL Zhonghuan Renewable Energy Tech	9,90	10,67	9,84	-4,53%	156,24M	aa.aa	04:50:24
Huatian Tech A	19,62	20,86	19,60	+0,56%	221,13M	aa.aa	04:47:12
Unigroup Guoxin Microelectronics	78,17	83,20	78,10	-4,39%	22,88M	aa.aa	04:48:30
Tongling Nfm A	6,410	6,680	6,400	-0,93%	231,87M	aa.aa	04:47:36
Wanxiang A	13,31	14,07	13,31	-6,40%	66,2M	aa.aa	04:47:39
Weichai Power A	29,67	30,59	29,06	+5,44%	96,86M	aa.aa	04:48:45
Guide Infrared A	12,32	13,23	12,28	-2,69%	39,39M	aa.aa	05:01:15
37 Interactive Entertainment Network Tech	19,24	19,54	19,20	-0,88%	23,33M	aa.aa	05:03:42
Wuliangye A	73,98	74,16	72,64	+1,05%	17,46M	aa.aa	04:35:36
Wus Circuit A	126,19	137,90	123,00	-6,77%	50,51M	aa.aa	05:00:24
Xcmg Machinery A	8,50	8,66	8,43	+0,95%	65,06M	aa.aa	05:03:42
Xj Goldwind A	23,88	24,98	23,85	-2,89%	98,35M	aa.aa	04:35:36
Xizang Haisco Pharmaceutical A	77,00	80,83	72,00	+0,69%	17,54M	aa.aa	05:03:42
Jereh Oilfield A	169,88	176,59	161,88	+5,22%	15,31M	aa.aa	04:58:54
Shanjin International Gold	20,79	21,47	19,38	+4,79%	88,39M	aa.aa	04:31:33
Yunnan Alumin A	22,89	23,46	22,56	+2,10%	64,7M	aa.aa	05:03:42
Yunnan Baiyao A	49,31	49,57	48,48	+0,92%	6,35M	aa.aa	05:02:06
Yunnan Tin A	41,03	43,00	40,52	+1,36%	59,28M	aa.aa	05:03:42
Dahua Tech A	16,45	16,71	16,41	-2,08%	21,34M	aa.aa	05:03:39
Huafon Spandex A	10,97	11,09	10,22	+4,98%	59,05M	aa.aa	04:35:42
Zhejiang Nhu A	31,18	31,40	29,81	+3,93%	20,87M	aa.aa	04:35:21
Zhejiang Satellite Petrochem A	24,55	25,25	23,48	+2,21%	58,57M	aa.aa	05:03:42
Cs Zoomlion A	7,21	7,31	7,15	+0,56%	38,52M	aa.aa	04:51:09
Zte A	35,30	36,18	35,20	-2,97%	76,76M	aa.aa	04:56:03
Spring Airlines	48,43	48,66	46,70	+3,66%	5,89M	aa.aa	04:43:45
Zhejiang Huayou Cobalt	47,49	49,13	46,51	+1,56%	39,97M	aa.aa	04:43:45
Guosen Securities	10,46	10,57	10,41	+1,06%	21,58M	aa.aa	04:34:24
Sinomine Resource Exploration	64,70	68,18	63,81	+0,69%	35,82M	aa.aa	05:03:39
Beijing Kunlun Tech	45,11	45,98	42,39	+5,74%	62,63M	aa.aa	04:35:57
Mango Excellent Media	15,22	15,41	14,96	+1,26%	9,77M	aa.aa	04:48:54
Shenwan Hongyuan	4,62	4,64	4,56	+1,32%	95,67M	aa.aa	05:03:42
Zhejiang Sanhua Co Ltd	46,58	48,36	46,50	-4,92%	144,69M	aa.aa	04:56:03
Suzhou TFC Optical	235,00	253,99	231,45	-6,04%	28,62M	aa.aa	05:02:06
Mesaieed Petrochemical Holding	1,149	1,152	1,145	-0,52%	10,75M	aa.aa	05/07
Alibaba Health Information Tech	3,40	3,43	3,24	+3,34%	39,56M	aa.aa	04:46:31
Hua Hong Semiconductor Ltd	168,20	183,10	164,30	-5,51%	21,55M	aa.aa	05:02:52
CGN Power Co Ltd	2,700	2,740	2,680	0,00%	15,32M	aa.aa	04:04:29
IEIT SYSTEMS	64,46	67,00	64,00	-2,85%	36,1M	aa.aa	05:00:48
Astral Ltd	1.385,00	1.387,20	1.351,00	+1,60%	506,21K	aa.aa	03/07
Orient Securities	9,57	9,69	9,54	+0,11%	32,24M	aa.aa	04:43:43
Samsung SDS Co Ltd	190.800	199.000	190.000	-2,35%	125,16K	aa.aa	04:56:40
Lens Technology	51,04	53,28	50,08	-1,79%	77,42M	aa.aa	05:02:00
GF Securities Co Ltd	17,79	18,09	17,50	+1,08%	2,74M	aa.aa	05:02:46
Fuyao Glass Industry Group	54,30	54,35	51,35	+4,93%	1,18M	aa.aa	05:03:25
Nestle	90,52	91,20	90,52	-0,75%	8K	aa.aa	04:18:13
Alchip Tech	4.650,00	4.890,00	4.630,00	0,00%	0	aa.aa	03/07
APL Apollo Tubes Ltd	1.789,25	1.818,55	1.772,00	+0,03%	31,88K	aa.aa	03/07
EVE Energy	59,70	61,95	59,38	-2,39%	31,66M	aa.aa	05:03:45
Aier Eye Hospital Group	8,50	8,60	8,44	-0,59%	65,46M	aa.aa	05:02:03
Hithink RoyalFlush Info Network	243,50	253,50	243,22	-1,09%	12,15M	aa.aa	05:03:42
BlueFocus Communication Group	12,74	13,42	12,62	-3,49%	156,01M	aa.aa	05:02:00
Shenzhen Everwin Precision Tech	31,04	32,75	30,85	-6,45%	63,1M	aa.aa	05:03:42
Chongqing Zhifei Bio Products	12,26	12,45	12,06	+0,74%	18,92M	aa.aa	05:03:42
Shenzhen Inovance Tech	69,41	71,94	68,60	-3,80%	44,53M	aa.aa	04:48:06
Shenzhen Sunway Communication	96,00	104,60	95,61	-6,43%	32,41M	aa.aa	04:35:21
Sunwoda Electronic	18,32	18,97	18,29	-1,24%	29,55M	aa.aa	05:03:42
Ingenic Semiconductor	241,50	266,00	238,00	-6,96%	33,9M	aa.aa	04:53:21
Beijing Enlight Media	11,69	11,82	11,55	+0,17%	22,56M	aa.aa	04:35:42
Hebei Changshan Biochem Pharma	25,28	26,15	24,60	-0,12%	34,2M	aa.aa	05:03:42
Zhejiang Jingsheng Mech Electric	48,41	52,29	48,01	-5,23%	22,61M	aa.aa	04:43:27
Hangzhou Tigermed Consulting	49,03	50,66	46,10	+4,47%	21,18M	aa.aa	05:03:45
Hyundai Motor Co Pref	216.500	224.500	213.000	+1,17%	47,56K	aa.aa	04:55:29
Samsung Electronics Co Pref	205.500	220.500	203.000	-1,20%	2,57M	aa.aa	04:53:25
Range Intelligent Computing Tech	80,49	86,00	79,69	-5,79%	29,63M	aa.aa	05:03:42
Inner Mongolia Xingye Mining	36,36	38,45	35,40	+2,89%	54,11M	aa.aa	04:33:39
Kingnet Network	17,480	17,660	16,780	+3,31%	56,18M	aa.aa	04:27:39
Kuang Chi Technologies	31,01	32,80	30,89	-3,52%	23,44M	aa.aa	05:03:42
Press Metal	7,68	7,75	7,63	-0,52%	535,4K	aa.aa	04:35:29
East Money Information	21,11	21,49	20,96	+0,24%	239,89M	aa.aa	04:57:00
Sungrow Power Supply	129,05	131,90	126,01	+2,29%	32,38M	aa.aa	04:46:12
Zhejiang Weiming Environment	15,89	16,04	15,63	+1,34%	3,93M	aa.aa	04:43:45
China National Nuclear Power	8,88	8,88	8,77	+0,23%	43,09M	aa.aa	04:46:17
Unisplendour Corp Ltd	29,82	31,18	29,58	-1,52%	109,54M	aa.aa	04:56:03
Shannon Semiconductor Technology	272,90	283,45	265,02	+3,27%	17,03M	aa.aa	04:07:12
Victory Giant Tech	286,99	307,00	285,01	-6,84%	20,57M	aa.aa	04:35:57
Dongxing Securities	13,85	13,99	13,75	+0,51%	10,9M	aa.aa	04:43:43
Guotai Junan Securities	19,47	20,40	19,18	+0,52%	170,09M	aa.aa	04:54:39
3SBio	20,18	20,90	19,56	+3,22%	37,65M	aa.aa	05:02:37
Huatai Securities Co Ltd	16,97	17,34	16,88	+0,12%	4,51M	aa.aa	05:01:43
LIG Nex1 Co Ltd	786.000	853.000	786.000	-1,75%	96,66K	aa.aa	04:47:36
IDFC First Bank	80,46	81,30	79,21	+1,18%	24,93M	aa.aa	03/07
China International Capital Corp Lt	22,62	22,96	22,38	+1,16%	12,62M	aa.aa	05:03:04
InterGlobe Aviation Ltd	5.426,50	5.476,50	5.385,00	-0,32%	504,61K	aa.aa	03/07
Alkem Laboratories Ltd	5.570,70	5.631,00	5.489,20	+1,36%	17,93K	aa.aa	03/07
Enel Chile	81,08	81,08	79,42	+0,87%	9,64M	aa.aa	03/07
Energisa	48,57	48,92	48,26	+0,37%	3M	aa.aa	03/07
Moneta Money Bank	190,10	190,10	188,50	+0,80%	93,93K	aa.aa	03/07
POSCO Future M	152.900	163.800	151.400	-5,73%	132,27K	aa.aa	04:55:37
HLB	48.250	51.000	47.950	-0,21%	276,19K	aa.aa	04:58:45
Kakao	34.900	36.300	34.900	-1,69%	717,64K	aa.aa	04:50:26
Celltrion	174.400	185.000	174.300	-5,01%	317,75K	aa.aa	04:51:13
Ecopro	83.800	89.300	82.900	-4,01%	514,26K	aa.aa	04:58:43
Alteogen	328.000	341.500	325.000	-3,95%	140,1K	aa.aa	04:16:25
Bid Corp	43.242	43.791	42.556	+0,49%	1,17M	aa.aa	03/07
LTM Ltd	3.756,80	3.787,95	3.712,05	+2,15%	10,76K	aa.aa	03/07
Yadea Group	9,130	9,200	9,020	-0,11%	1,74M	aa.aa	04:16:33
Boc Aviation	80,95	82,65	80,85	+0,06%	80,29K	aa.aa	05:01:31
China Nonferrous Mining	12,680	13,120	12,500	+1,28%	6,81M	aa.aa	05:03:35
Genscript Biotech Corp	14,30	14,50	13,50	+5,07%	15,99M	aa.aa	05:03:16
Postal Savings Bank	4,53	4,56	4,49	-0,22%	13,3M	aa.aa	04:51:48
C&D Intl Investment	14,68	14,68	14,04	+4,04%	665,65K	aa.aa	05:02:23
China Gold Int.	144,50	149,80	143,50	+0,77%	909,3K	aa.aa	05:03:33
Yangtze Optical Fibre and Cable	163,30	210,40	162,00	-18,84%	29,45M	aa.aa	04:56:14
ICICI Prudential Life Insurance	485,20	500,00	484,00	-2,20%	69,6K	aa.aa	03/07
Hyundai Motor Co	219.500	226.500	212.500	+2,57%	53,44K	aa.aa	04:28:43
Varun Beverages	515,15	522,45	513,00	+0,93%	1,26M	aa.aa	03/07
Samsung Biologics	1.388.000	1.422.000	1.376.000	-2,32%	17,24K	aa.aa	04:16:16
Fideicomiso Irrevocable No F1721	76,540	76,900	75,430	+0,98%	636,03K	aa.aa	03/07
Bank of Jiangsu	11,29	11,32	11,08	+1,26%	46,93M	aa.aa	04:54:43
Bank of Hangzhou	15,25	15,26	14,92	+1,67%	17,48M	aa.aa	04:43:41
Seres	61,19	62,58	60,90	-1,05%	12,39M	aa.aa	04:43:44
Bank of Shanghai	8,95	8,96	8,80	+0,34%	20,21M	aa.aa	04:43:46
Ningbo Tuopu	62,08	63,97	61,66	-0,56%	52,66M	aa.aa	04:53:22
China Merchants Shekou	6,70	6,78	6,56	+0,75%	39,09M	aa.aa	05:03:45
BSE	3.816,60	3.874,00	3.775,00	-0,47%	3,05M	aa.aa	03/07
China Galaxy A	13,51	13,78	13,44	+0,52%	51,88M	aa.aa	04:43:42
Shenzhen Kinwong Electronic	66,51	71,59	66,32	-7,59%	24,96M	aa.aa	04:43:41
Baiyin Nonferrous	5,36	5,70	5,13	+3,48%	233,26M	aa.aa	04:43:39
Banco BTG	55,84	56,28	54,63	+2,38%	10,87M	aa.aa	03/07
Avenue Supermarts	3.994,40	4.090,00	3.982,70	-4,60%	1,9M	aa.aa	03/07
GigaDevice Semiconductor	640,00	694,99	630,00	-5,57%	39,95M	aa.aa	04:58:20
Dino Polska	27,70	28,83	27,31	-3,45%	6,26M	aa.aa	03/07
Guotai Junan Securities	15,20	16,30	15,01	-0,33%	11,53M	aa.aa	05:03:32
Western Mining	29,28	30,33	29,10	+0,21%	29,27M	aa.aa	04:43:45
OmniVision Integrated Circuits	97,30	103,70	96,88	-4,89%	21,99M	aa.aa	04:58:20
Hyundai Heavy Industries	205.000	215.500	203.000	-0,73%	44,43K	aa.aa	04:58:44
Hyundai Electric & Energy	889.000	953.000	888.000	-5,93%	64,17K	aa.aa	04:51:12
Intl Games System	797,00	810,00	794,00	0,00%	0	aa.aa	03/07
eMemory Tech	2.770,00	3.085,00	2.765,00	0,00%	0	aa.aa	03/07
Aspeed Tech	17.265,00	17.905,00	17.245,00	0,00%	0	aa.aa	03/07
Vanguard Intl Semiconductor	193,50	195,50	192,00	0,00%	0	aa.aa	03/07
Shanghai Commercial	42,00	42,50	41,55	0,00%	0	aa.aa	03/07
MPI	7.380,00	7.400,00	6.960,00	0,00%	0	aa.aa	03/07
PharmaEssentia	1.395,00	1.430,00	1.380,00	0,00%	0	aa.aa	03/07
GlobalWafers	1.255,00	1.255,00	1.170,00	0,00%	0	aa.aa	03/07
E Ink	212,50	215,50	206,50	0,00%	0	aa.aa	03/07
CCOOP Group	1,370	1,400	1,370	-1,44%	85,28M	aa.aa	05:03:36
AU Small Finance Bank	1.057,70	1.069,80	1.049,30	+0,05%	212,07K	aa.aa	03/07
Advanced Fiber Resources Zhuhai	308,46	316,80	303,03	-1,21%	3M	aa.aa	04:10:12
Yealink Network Tech	34,03	34,16	32,82	+3,12%	5,1M	aa.aa	04:10:18
Hangzhou Chang Chuan Tech	294,50	313,50	289,99	-2,71%	16,08M	aa.aa	05:00:21
SG Micro	128,92	141,88	128,45	-7,65%	11,1M	aa.aa	04:55:54
Shenzhen Kedali Industry	232,41	237,77	227,02	+2,76%	10M	aa.aa	05:03:42
Shenzhen Megmeet Electrical	150,90	160,80	146,66	+2,22%	20,05M	aa.aa	05:03:45
Giant Network	27,70	28,12	26,54	+2,03%	41,98M	aa.aa	04:38:27
Zhejiang Century Huatong	14,07	14,32	13,33	+4,53%	118,36M	aa.aa	04:56:03
Shandong Zhongji Electrical	1.082,66	1.141,00	1.060,34	-2,99%	20,34M	aa.aa	05:00:36
Canmax Tech	93,45	95,83	87,55	+1,05%	33,99M	aa.aa	05:03:42
Hubei Feilihua Quartz Glass	108,75	116,20	106,88	-4,62%	19,27M	aa.aa	05:03:42
Chaozhou Three-circle	145,45	154,10	145,20	+0,39%	33,21M	aa.aa	04:20:09
Guangdong Wens Foodstuff	13,56	13,70	13,12	+3,83%	55,17M	aa.aa	05:02:03
Eoptolink Tech	514,25	530,00	506,88	-2,23%	16,21M	aa.aa	04:16:45
Yunnan Chuangxin New Material	64,94	66,75	62,11	+0,67%	17M	aa.aa	05:03:39
Shenzhen Envicool Tech	75,45	76,99	71,00	+5,63%	46,45M	aa.aa	05:02:30
EverProX Tech	208,28	225,00	205,00	-5,76%	7,98M	aa.aa	05:00:15
Zheshang Securities	9,77	9,86	9,74	+0,21%	22,13M	aa.aa	04:43:39
NEPI Rockcastle	14.648	14.721	14.596	+0,51%	851,5K	aa.aa	03/07
Aditya Birla Capital	401,30	405,15	394,55	+2,18%	184,98K	aa.aa	03/07
Dixon Tech	12.455,10	12.568,00	12.320,10	+0,64%	48,17K	aa.aa	03/07
ICICI Lombard	1.772,85	1.782,45	1.763,00	+0,56%	121,15K	aa.aa	03/07
SBI Life Insurance	1.788,05	1.799,25	1.777,60	+0,24%	14,3K	aa.aa	03/07
Pepkor	2.253	2.274	2.241	+1,72%	3,75M	aa.aa	03/07
Caitong Securities	9,07	9,19	8,93	0,00%	46,9M	aa.aa	04:43:46
Hoshine Silicon Industry	43,82	46,77	43,66	-3,84%	13,79M	aa.aa	04:43:46
Shanghai Putailai New Energy	27,58	28,33	27,46	-1,92%	14M	aa.aa	04:43:42
HDFC Life	567,55	576,50	565,90	-0,65%	53,5K	aa.aa	03/07
Suzano Papel Celulose	40,80	40,99	40,56	+0,05%	2,49M	aa.aa	03/07
Emaar Develop	14,260	14,400	13,980	+2,44%	2,82M	aa.aa	03/07
SD Guthrie Bhd	6,08	6,18	6,02	+0,66%	268,3K	aa.aa	05:02:27
Tube Invest India	2.977,05	3.120,35	2.925,90	-3,74%	28,02K	aa.aa	03/07
Wiwynn	5.265,00	5.280,00	5.110,00	0,00%	0	aa.aa	03/07
Vibra Energia	30,38	30,49	29,69	+1,84%	6,53M	aa.aa	03/07
National Oil	3,95	3,96	3,93	0,00%	2,4M	aa.aa	03/07
Merchant Express A	9,43	9,50	9,25	+0,86%	4,68M	aa.aa	05:03:42
Shennan Circuits A	431,89	453,00	426,88	-4,97%	9,84M	aa.aa	05:00:18
Huizhou Desay A	84,78	86,00	84,23	-1,97%	6,12M	aa.aa	05:03:42
Bank of Chengdu	18,55	18,56	18,22	+0,87%	5,23M	aa.aa	04:43:42
Hindustan Aeronautics	4.428,90	4.502,40	4.421,30	-0,12%	583,67K	aa.aa	03/07
Xiaomi	23,66	23,68	22,58	+3,05%	74,23M	aa.aa	04:43:11
WuXi AppTec	126,15	128,05	122,00	+1,64%	60,31M	aa.aa	04:56:16
Foxconn Industrial Internet	62,20	66,00	62,00	-3,89%	65,85M	aa.aa	04:43:42
Ecovacs Robotics	53,47	54,66	52,94	-2,21%	4,3M	aa.aa	04:43:42
Sangfor Tech A	89,91	92,46	89,42	-2,31%	4,27M	aa.aa	05:03:42
ASE Industrial	682,00	691,00	662,00	0,00%	0	aa.aa	03/07
China Securities	28,51	29,05	28,36	+0,67%	34,07M	aa.aa	04:54:43
Amperex Tech A	377,21	381,89	374,50	-0,73%	12,39M	aa.aa	05:00:39
PDD Holdings DRC	82,39	83,34	80,80	-0,16%	8,49M	aa.aa	02/07
HDFC Asset Management	2.800,20	2.808,30	2.765,20	+1,47%	504,86K	aa.aa	03/07
China Tower	9,100	9,110	8,990	+0,66%	1,31M	aa.aa	04:22:28
Yangtze Optical Fibre	430,80	488,39	429,00	-9,32%	9,35M	aa.aa	04:56:09
BeOne Medicines HK	188,70	191,90	181,10	+3,06%	2,6M	aa.aa	05:03:38
Hyosung Heavy Industries	3.077.000	3.368.000	3.050.000	-7,40%	23,43K	aa.aa	04:55:15
Plaza	3.919,70	3.924,50	3.840,00	+1,60%	628,1K	aa.aa	03/07
Meituan	73,85	74,15	70,20	+3,14%	19,39M	aa.aa	05:02:41
Shandong Gold	19,76	20,58	19,53	+0,41%	6,31M	aa.aa	05:03:45
Ganfeng Lithium	49,56	52,15	48,72	-0,28%	4,42M	aa.aa	04:48:32
Haidilao Intl	11,23	11,26	11,03	+0,45%	2,08M	aa.aa	04:25:41
StoneCo	11,17	11,37	11,15	+1,64%	3,38M	aa.aa	02/07
Tencent Music Entertainment Group	8,63	8,82	8,56	-0,35%	6,16M	aa.aa	02/07
Innovent Biologics	93,50	94,90	87,80	+6,49%	16,6M	aa.aa	04:55:30
Tongcheng-Elong	12,31	12,36	11,83	+2,16%	5,09M	aa.aa	05:03:22
Avary	93,00	98,68	90,90	-3,90%	23,36M	aa.aa	05:03:42
China Great Wall	8,43	8,55	8,41	-0,59%	15,98M	aa.aa	05:03:45
Jl Mag Rare-Earth	32,81	35,70	32,80	-4,20%	44,25M	aa.aa	04:53:21
Shenzhen Mindray Bio-Medical	141,39	142,00	138,31	+0,98%	4,34M	aa.aa	04:09:27
WuXi AppTec H	157,70	161,30	155,20	+1,02%	3,15M	aa.aa	05:03:41
Suzhou Maxwell	262,89	276,00	262,46	-0,80%	2,97M	aa.aa	04:08:30
RoboTechnik Intelligent	487,47	515,00	475,01	-4,93%	4,59M	aa.aa	05:03:30
Pharmaron Beijing	31,07	31,85	29,39	+5,07%	62,49M	aa.aa	05:03:39
EcoPro BM	118.500	125.200	118.200	-4,74%	200,35K	aa.aa	04:39:41
CSPC Innovation	37,61	38,67	35,00	+2,45%	23,5M	aa.aa	04:38:54
Polycab India	9.543,60	9.696,00	9.530,00	-0,93%	120,72K	aa.aa	03/07
Woori Financial	30.800	31.400	30.500	+0,16%	814,25K	aa.aa	04:58:41
Hansoh Pharmaceutical Group	34,46	34,66	33,00	+2,26%	7,31M	aa.aa	04:37:21
Maxscend Microelectronics	94,10	99,72	93,66	-4,36%	9,72M	aa.aa	04:47:12
Raytron Technology	146,26	154,69	145,14	-3,69%	5,39M	aa.aa	04:43:43
Montage Technology	257,73	277,77	252,85	-3,40%	40,92M	aa.aa	04:58:18
Advanced Micro Fabrication	397,44	425,00	392,45	-3,93%	17,11M	aa.aa	04:58:24
Anji Microelectronics Tech	287,53	303,90	284,44	+1,13%	6,5M	aa.aa	04:43:43
Western Superconducting	56,42	59,50	56,30	-2,72%	9,61M	aa.aa	04:43:42
Bank of Suzhou	7,34	7,35	7,10	+2,66%	26,17M	aa.aa	05:03:42
People's Insurance	7,31	7,35	7,21	+0,83%	55,08M	aa.aa	04:43:41
Saudi Aramco	26,10	26,10	25,98	0,00%	4,01M	aa.aa	05/07
China Feihe	3,02	3,03	2,93	+2,72%	8,5M	aa.aa	05:03:20
Chongqing Rural Comm	6,37	6,38	6,24	+0,63%	24,98M	aa.aa	04:43:43
Hanwha	78.200	87.900	77.100	+3,58%	850,62K	aa.aa	04:47:35
Alibaba	96,35	97,40	92,50	+2,39%	43,8M	aa.aa	05:02:51
Beijing Compass	85,30	89,57	84,88	-2,56%	10,75M	aa.aa	05:03:39
Xp	16,16	16,72	16,07	-0,12%	3,54M	aa.aa	02/07
Amlogic Shanghai	91,89	96,98	89,83	-4,58%	9,56M	aa.aa	05:03:40
Beijing Kingsoft Office	209,01	212,62	207,01	-1,11%	3,68M	aa.aa	05:03:37
Shanghai Friendess	103,20	108,88	102,51	-5,05%	2,87M	aa.aa	05:03:43
China Zheshang	2,79	2,80	2,71	+2,57%	99,06M	aa.aa	04:43:44
Postal Savings Bank of China	4,96	4,97	4,89	+0,41%	59,22M	aa.aa	04:43:44
Beijing-Shanghai High Speed	4,64	4,65	4,56	+0,22%	84,32M	aa.aa	04:43:43
Baic Bluepark	4,80	4,94	4,78	-1,44%	40,37M	aa.aa	04:43:46
Shenzhen Transsion	59,63	60,99	59,35	-1,05%	8,15M	aa.aa	05:03:43
SBI Cards	603,80	611,95	602,10	-0,12%	432,44K	aa.aa	03/07
Dr Sulaiman	217,50	217,50	214,40	+1,59%	102,53K	aa.aa	05/07
Boc Intl	12,48	12,90	12,46	-1,34%	33,28M	aa.aa	04:43:48
Akeso	107,30	107,80	101,70	+4,79%	6,69M	aa.aa	04:16:39
New Industries	43,72	44,16	43,03	-1,31%	3,74M	aa.aa	04:35:15
Hitachi Energy India	31.040,00	32.085,00	30.400,00	-8,10%	684,71K	aa.aa	03/07
Legend Bio	29,91	30,27	29,56	+0,07%	1,41M	aa.aa	02/07
NetEase	210,40	210,60	203,20	+2,43%	3,13M	aa.aa	04:59:45
Tianfeng Securities Co	3,64	3,74	3,63	-1,09%	125,3M	aa.aa	04:43:45
Fuzhou Rockchip Electronics Co	172,46	183,50	171,68	-4,21%	7,57M	aa.aa	04:43:44
Beijing Wantai Biological Pharmacy Enterprise Co	28,79	29,02	28,15	+0,59%	3,01M	aa.aa	04:43:46
Ningxia Baofeng Energy Group Co	21,16	21,74	20,35	+3,02%	57,41M	aa.aa	05:00:40
Bank of Changsha Co	8,85	8,86	8,67	+1,38%	10,39M	aa.aa	04:43:36
China Resources Microelectronics	83,80	87,48	81,92	+0,24%	21,54M	aa.aa	05:03:41
National Silicon Industry Group Co	33,14	35,68	33,06	-4,03%	84,28M	aa.aa	04:45:56
Zhongtai Securities Co	5,48	5,53	5,45	+0,37%	19,82M	aa.aa	04:43:35
JD	106,30	106,70	103,00	+2,02%	2,7M	aa.aa	05:02:56
Smoore Intl	7,84	8,01	7,62	-0,38%	6,29M	aa.aa	05:03:31
Sk Biopharma	83.000	86.900	82.900	-3,71%	46,97K	aa.aa	04:51:24
Geovis Technology Co	38,96	42,58	38,96	-6,84%	10,01M	aa.aa	05:03:39
QuantumCTek Co	432,68	449,00	428,28	-3,46%	1,51M	aa.aa	05:03:40
Cambricon Technologies	1.334,60	1.389,86	1.291,00	-1,36%	6,01M	aa.aa	05:02:55
Sharetronic Data	289,40	305,00	284,44	-3,67%	9,23M	aa.aa	05:03:42
Anker Innovations	106,27	109,80	104,68	-1,46%	2,01M	aa.aa	05:03:42
Nongfu Spring	41,74	41,92	40,98	+0,19%	3,99M	aa.aa	05:03:36
Yum China Holdings	339,60	340,60	330,60	+0,65%	139,61K	aa.aa	05:03:22
Trina Solar Co	13,46	13,92	13,40	-3,03%	19,17M	aa.aa	05:03:39
Max Healthcare Institute	1.153,40	1.160,00	1.129,70	+2,31%	1,46M	aa.aa	03/07
Zto Express	181,80	183,40	179,70	+0,22%	268,36K	aa.aa	05:03:19
Imeik	91,40	92,38	90,50	-0,25%	2,07M	aa.aa	05:03:42
Allegro	38,44	38,90	38,20	-0,75%	5,48M	aa.aa	03/07
HYBE	212.000	221.500	204.000	+3,41%	146,84K	aa.aa	04:38:30
GDS Holdings	29,06	29,58	28,58	+0,28%	473,64K	aa.aa	05:03:18
Remegen	89,85	94,50	86,05	+2,33%	6,88M	aa.aa	05:03:35
New Oriental Edu	37,54	37,70	36,42	+0,86%	344,15K	aa.aa	05:03:27
China Resources Mixc	38,94	39,16	38,12	+0,93%	903,84K	aa.aa	05:02:50
Jd Health	37,50	37,64	35,62	+3,88%	2,81M	aa.aa	04:38:50
Rede D’Or	35,75	36,40	35,59	+0,62%	2,86M	aa.aa	03/07
WuXi Biologics	38,76	38,82	36,80	+3,19%	11,58M	aa.aa	04:16:39
Pop Mart Intl	151,00	153,90	148,30	-1,50%	9,18M	aa.aa	05:02:43
VeriSilicon Microelectronics Shanghai	289,10	308,20	287,00	-4,59%	11,59M	aa.aa	04:52:35
China International Capital	37,19	37,47	36,65	+2,23%	29,77M	aa.aa	05:03:42
CNGR Advanced	41,93	43,25	41,36	-0,05%	9,11M	aa.aa	05:03:42
Zhejiang Supcon Technology Co	100,78	105,66	99,00	-3,28%	11,68M	aa.aa	05:03:38
Shanghai Allist Pharmaceuticals Co	132,06	137,20	124,05	+0,90%	13,61M	aa.aa	05:03:39
Haier Smart Home Co	21,04	21,14	20,66	+1,54%	4,8M	aa.aa	04:38:48
Kuaishou Technology	44,74	45,16	42,12	+5,02%	36,83M	aa.aa	05:02:44
China Ruyi Holdings	1,58	1,60	1,53	+5,33%	68,98M	aa.aa	05:03:23
Baidu	110,70	111,90	108,20	-0,18%	2,59M	aa.aa	05:02:53
Bilibili	142,00	142,50	136,00	+3,12%	663,79K	aa.aa	04:16:31
Lodha Developers	1.057,00	1.062,00	1.015,00	+5,05%	7,86M	aa.aa	03/07
Trip.com Group	325,20	327,00	317,00	+0,31%	909,15K	aa.aa	05:02:35
Caixa Seguridade Participacoes	20,53	20,59	20,17	+1,84%	8,66M	aa.aa	03/07
Inner Mongolia Dazhong Mining Co	31,11	32,88	30,71	-1,43%	17,6M	aa.aa	05:03:42
JD Logistics	12,42	12,52	11,90	+1,89%	2,71M	aa.aa	05:03:36
Eastroc Beverage Group Co	128,76	129,90	123,99	+1,91%	3,63M	aa.aa	04:51:21
Shengyi Electronics Co	115,30	121,67	113,11	-6,18%	11,36M	aa.aa	05:03:43
Guolian Securities Co	8,99	9,12	8,98	-0,33%	15,85M	aa.aa	05:03:40
Ningbo Deye Technology Co	97,81	99,22	95,61	+1,42%	6,92M	aa.aa	04:56:13
APT Medical	194,51	201,00	191,60	-0,08%	1,06M	aa.aa	05:03:42
Kanzhun	13,00	13,45	12,98	-3,56%	2,27M	aa.aa	02/07
Full Truck Alliance Co	8,43	8,65	8,37	-0,35%	11,35M	aa.aa	02/07
Xpeng	52,85	54,00	50,75	+2,22%	8,73M	aa.aa	04:59:25
Xinjiang Daqo New Energy Co	17,30	17,34	17,06	+0,82%	3,09M	aa.aa	04:08:35
Eternal	281,65	287,80	279,65	+0,70%	36,88M	aa.aa	03/07
China Three Gorges New Energy Group Co	3,80	3,81	3,74	+0,80%	55,81M	aa.aa	05:03:44
Li Auto	46,76	47,56	46,52	-1,27%	4,26M	aa.aa	04:52:40
KakaoBank	22.300	22.750	22.150	+0,22%	329,14K	aa.aa	04:57:39
Krafton	230.500	239.000	230.000	-2,12%	30,13K	aa.aa	04:58:21
Hyundai Heavy Industries	566.000	606.000	563.000	-1,91%	124,23K	aa.aa	04:55:11
Zhuzhou CRRC Times Electric	56,36	58,49	55,60	-1,97%	8,6M	aa.aa	05:03:40
Northam Platinum Holdings	24.716,00	24.987,00	24.193,00	+3,35%	2,68M	aa.aa	03/07
ADNOC Drilling	5,68	5,76	5,66	-0,35%	5,51M	aa.aa	03/07
Arabian Internet and Communications	200,30	202,80	199,90	-1,18%	103,65K	aa.aa	05/07
PB Fintech	1.591,20	1.620,20	1.545,50	-5,40%	23,21M	aa.aa	03/07
One 97 Communications	1.221,40	1.231,90	1.200,30	+0,66%	2,74M	aa.aa	03/07
ACWA Power	193,00	195,00	191,00	-0,67%	146,08K	aa.aa	05/07
China Energy Engineering	2,64	2,67	2,64	-0,75%	109,57M	aa.aa	04:28:14
Shanghai Rural Commercial Bank	7,77	7,78	7,46	+3,05%	12,74M	aa.aa	05:03:42
Fsn E-Commerce Ventures	310,30	316,90	305,60	-1,18%	5,09M	aa.aa	03/07
ACM Research Shanghai	360,80	377,88	350,00	-0,72%	4,77M	aa.aa	05:03:39
Nu Holdings	13,61	13,75	13,32	+1,64%	55,85M	aa.aa	02/07
Saudi Tadawul Holding	133,50	133,90	132,50	+0,53%	77,5K	aa.aa	05/07
SK Square	1.515.000	1.692.000	1.503.000	-4,66%	430,11K	aa.aa	04:56:43
LG Energy Solution	348.000	362.500	347.500	-4,00%	142,3K	aa.aa	04:42:45
Dosilicon	175,32	183,36	170,44	-1,95%	12,58M	aa.aa	05:03:43
SenseTime Group Inc B	1,35	1,38	1,34	-2,17%	116,2M	aa.aa	04:49:05
JinkoSolar	4,53	4,65	4,52	-1,52%	53,83M	aa.aa	04:35:35
Al ELM Information Security	669,00	686,50	666,50	-1,33%	60,8K	aa.aa	05/07
NIO	38,76	39,20	38,02	+0,94%	621,31K	aa.aa	04:53:33
iSoftStone Information Technology	38,73	41,77	38,58	-7,83%	28,42M	aa.aa	04:35:57
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	3,45M	aa.aa	04:32:33
Dubai Electricity and Water	2,77	2,77	2,74	+0,73%	5,75M	aa.aa	03/07
RemeGen	150,55	157,80	143,01	+1,45%	11,56M	aa.aa	05:03:41
Suzhou Everbright Photonics	430,66	459,88	420,11	+4,89%	9,91M	aa.aa	05:03:41
Piotech	832,00	865,00	790,00	0,00%	0	aa.aa	26/06
Ke Holdings	39,74	39,92	38,78	+0,61%	2,71M	aa.aa	05:03:17
SCB X PCL	153,00	153,00	152,50	-0,33%	382,4K	aa.aa	05:01:20
MINISO Holding	23,48	23,66	23,08	+0,43%	476,17K	aa.aa	04:51:46
Shenzhen Techwinsemi Tech	890,00	918,98	860,00	+0,92%	13,36M	aa.aa	04:54:42
Empyrean Technology	112,43	117,97	108,80	+9,40%	18,89M	aa.aa	04:56:03
Shenzhen Longsys Electronics	681,01	710,00	659,16	+10,19%	21,61M	aa.aa	05:00:21
Zhejiang Leapmotor Technology	38,66	39,58	36,22	+5,17%	6,64M	aa.aa	05:03:39
Salik Company PJSC	5,94	5,94	5,82	+2,41%	708,77K	aa.aa	03/07
Giant Biogene Holding	26,44	26,84	26,18	-0,75%	786,2K	aa.aa	04:20:12
Hwatsing Tech	260,64	277,74	259,47	-2,56%	9,39M	aa.aa	04:53:20
Loongson Tech	135,94	140,96	133,37	-0,07%	5,22M	aa.aa	05:03:37
Guobo Electronics	101,67	111,90	101,46	-5,28%	6,31M	aa.aa	04:45:54
Hygon Information Tech	332,11	353,53	327,80	+2,06%	23,29M	aa.aa	04:58:25
Shanghai United Imaging Healthcare	105,34	106,14	103,21	+0,39%	4,45M	aa.aa	05:03:40
CICT Mobile Communication	20,04	22,15	19,91	-5,25%	63,25M	aa.aa	05:03:35
Yuanjie Semiconductor Tech	1.576,80	1.702,11	1.560,00	-4,97%	2,08M	aa.aa	04:40:18
Biwin Storage Tech	434,80	452,88	428,08	+1,61%	23,66M	aa.aa	04:44:33
Sichuan Biokin Pharmaceutical	336,00	355,28	325,60	-1,18%	2,93M	aa.aa	05:03:31
Hunan Yuneng New Energy Battery	73,86	76,30	71,74	+0,64%	11,33M	aa.aa	04:58:48
Dukhan Bank QPSC	3,34	3,36	3,32	+0,60%	687,78K	aa.aa	05/07
ADNOC	3,44	3,45	3,43	0,00%	10,04M	aa.aa	03/07
Nexchip Semiconductor	57,38	62,95	54,89	-6,09%	54,18M	aa.aa	05:03:43
Mankind Pharma	2.528,60	2.543,00	2.480,20	+1,68%	392,43K	aa.aa	03/07
United Nova Tech	8,88	9,61	8,85	-5,03%	141,24M	aa.aa	04:45:53
Skyverse Tech	337,10	351,97	328,96	-1,43%	5,98M	aa.aa	05:03:43
ADNOC Logistics Services	5,92	5,96	5,89	+0,34%	4,54M	aa.aa	03/07
CSI Solar	10,31	10,71	10,28	-3,37%	24,7M	aa.aa	05:03:41
Sichuan Huafeng Tech	195,39	198,53	183,30	+8,55%	18,46M	aa.aa	05:03:41
Sichuan Kelun Biotech	533,00	539,00	487,60	+6,81%	1,48M	aa.aa	05:03:41
Huaqin Tech	66,73	69,43	65,67	-3,12%	10,05M	aa.aa	05:03:38
Hua Hong Semiconductor	290,07	301,00	280,00	+1,78%	13,56M	aa.aa	05:02:58
Jio Financial Services	239,35	242,20	238,86	-0,16%	8,86M	aa.aa	03/07
Suzhou Centec Communications	333,84	346,25	320,03	+3,15%	6,49M	aa.aa	05:03:43
ADES Holding Company SJSC	19,00	19,06	18,75	+0,69%	1,14M	aa.aa	05/07
J T Global Express	9,61	9,82	9,27	+3,89%	30,49M	aa.aa	05:03:43
SAL Saudi Logistics	174,90	175,90	172,70	-0,46%	75,82K	aa.aa	05/07
WuXi XDC Cayman	65,40	65,50	61,45	+6,00%	4,64M	aa.aa	04:20:24
Ubtech Robotics	100,90	105,90	99,00	-7,35%	9,58M	aa.aa	05:03:41
APR	367.000	401.500	365.500	-4,05%	111,76K	aa.aa	04:43:53
Delton Technology Guangzhou	189,71	207,00	185,55	-6,55%	6,17M	aa.aa	05:03:39
XtalPi Holdings	8,35	8,55	7,77	+5,70%	52,14M	aa.aa	04:52:46
Laopu Gold	379,80	392,00	373,40	-0,63%	218,21K	aa.aa	04:49:47
Midea Group H	88,75	89,35	87,70	+1,89%	2,64M	aa.aa	04:49:51
CP Axtra Public	15,30	15,50	15,30	+0,66%	25,51M	aa.aa	03/07
Waaree Energies	2.859,20	2.920,00	2.835,00	-0,73%	90,85K	aa.aa	03/07
Horizon Robotics	4,58	4,75	4,56	-2,14%	106,15M	aa.aa	04:52:41
Zabka	27,85	28,38	27,36	-1,31%	3,19M	aa.aa	03/07
Swiggy	248,15	254,35	247,40	-0,38%	802,8K	aa.aa	03/07
Gulf Dev PCL	64,25	64,50	64,00	+1,18%	3,92M	aa.aa	05:01:27
Contemporary Amperex Tech	659,00	680,50	658,00	-2,44%	839,31K	aa.aa	05:03:37
Grupo Cibest Prf	66.700,00	67.000,00	66.260,00	+0,91%	90,01K	aa.aa	03/07
JBS NV	12,26	12,42	12,18	+1,57%	5,47M	aa.aa	02/07
Siemens Energy India	3.281,50	3.520,00	3.265,00	-7,55%	1,84M	aa.aa	03/07
Aura Minerals	65,46	65,49	62,80	+8,20%	1,38M	aa.aa	02/07
Hesai	134,80	138,30	133,60	-3,09%	284,5K	aa.aa	05:03:12
Zijin Gold International	108,50	113,00	106,90	+0,93%	3,85M	aa.aa	05:03:41
HonPrecision	6.865,00	6.945,00	6.710,00	0,00%	0	aa.aa	03/07
Caliway Biopharmaceuticals	99,70	101,50	96,60	0,00%	0	aa.aa	03/07
Vishal Mega Mart Pvt	129,19	129,99	127,67	0,00%	0	aa.aa	09/01
Pony AI	54,70	55,70	53,10	-1,26%	239,2K	aa.aa	04:32:26
Tata Motors	432,00	446,80	430,25	-1,93%	4,66M	aa.aa	03/07
Axia Energia BDR	52,81	53,58	52,39	-0,55%	969,4K	aa.aa	03/07
Samsung Epis Holdings	390.000	415.500	386.500	-6,36%	54,9K	aa.aa	04:58:37

MDVP

97,00

+0,18

+0,19%

JSW

25,60

+0,22

+0,87%

PGE

9,63

+0,08

+0,84%

PKO

105,24

+0,42

+0,40%

CDR

233,40

+0,90

+0,39%

PKN

132,92

+0,16

+0,12%

ENGP

18,94

-0,06

-0,32%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Dino Polska	27,70	-3,45%	6,26 mln
Allegro	38,44	-0,75%	5,48 mln
Zabka	27,85	-1,31%	3,19 mln
PKO BP	105,24	+0,40%	1,07 mln
PKN Orlen	132,92	+0,12%	742,99 tys.
KGHM	335,00	+0,89%	434,30 tys.
Pekao	233,20	-0,04%	349,94 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Robinhood Markets	415,75	+19,01%	20,00
Trustbtc	0,57	+18,84%	49,20 tys.
Unified Factory	0,200	+17,65%	6,37 tys.
Soho Development	0,1400	+16,67%	25,52 tys.
Genomed	29,00	+14,17%	305,00
Universe SA	3,800	+13,77%	244,00
Telemedpl	0,6300	+13,51%	264,00

Nazwa	Ostatnia	Zm.%	Wol.
Emplocity	0,25	-34,03%	401,47 tys.
Zamet Industry	0,604	-33,19%	904,26 tys.
Szar	0,0525	-20,45%	290,25 tys.
Longterm Games	8,20	-14,58%	1,96 tys.
Black Pearl SA	0,07	-13,53%	61,18 tys.
DI Volio	2,520	-10,00%	44,00
Zortrax	0,0540	-10,00%	87,93 tys.

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
Dino Polska	27,70	-3,45%	6,26 mln
Asbisc Enterprises Plc	106,50	+7,36%	293,55 tys.
PKN Orlen	132,92	+0,12%	742,99 tys.
CD PROJEKT	233,40	+0,39%	180,22 tys.
KGHM	335,00	+0,89%	434,30 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aa Aaaaaaaaa	52,90	+40,71%	74,44
A Aaaaaaaaaaaaaa	52,90	+40,71%	74,44
Aaa A A Aaaa	71,40	+39,99%	99,95
Aaaaaaaaaaaaa	71,40	+39,99%	99,95
Aaa Aaaaa	47,22	+34,20%	63,37
Aaaaaaa	47,22	+34,20%	63,37
Aaaaa	825,00	+32,70%	1094,77

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aa Aaaaaaaaa	52,90	+40,71%	74,44
A Aaaaaaaaaaaaaa	52,90	+40,71%	74,44
Aaa A A Aaaa	71,40	+39,99%	99,95
Aaaaaaaaaaaaa	71,40	+39,99%	99,95
Aaa Aaaaa	47,22	+34,20%	63,37
Aaaaaaa	47,22	+34,20%	63,37
Aaaaa	825,00	+32,70%	1094,77

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+510.0%

WIG20

+58.7%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa a

Odblokuj strategię

Top średnie spółki z Polski

+86.5%

WIG20

+58.7%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1198.0%

S&P 500

+424.7%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Pobij wyniki Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Tytani technologiczni

+3440.4%

S&P 500

+424.7%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaaaa aa

aaaaaaaa aa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+963.8%

S&P Midcap 400

+272.7%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Top niedowartościowane akcje

+1330.9%

S&P 500 Pure Value

+237.6%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Odblokuj strategię

Najlepsze akcje Buffetta

+491.8%

S&P 500 Pure Value

+173.2%

Akcje wyłonione w ramach tej strategii

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Odblokuj strategię

Meksykańscy liderzy rynkowi

+565.8%

S&P/BMV IPC

+55.4%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+974.9%

Bovespa

+248.1%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+1017.9%

FTSE Italia All Share

+175.9%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Odblokuj strategię

Wybrane niemieckie spółki alfa

+500.1%

DAX

+162.9%

Akcje wyłonione w ramach tej strategii

aaaaaa

aaa aaa aaaa aaa

Odblokuj strategię

Gwiazdy TASI

+620.3%

Tadawul

+28.4%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+725.9%

KOSPI

+296.3%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa

Odblokuj strategię

Meksykańskie okazje

+386.0%

S&P/BMV IPC

+55.4%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

MSCI EM (MIEF00000PUS)

Elementy MSCI EM

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO BP

mBank

MOL Hungarian Oil & Gas Nyrt

Pekao

KGHM

Gedeon Richter

PKN Orlen

Asseco

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millennium SA

PGE

Powszechny Zaklad Ubezpieczen

Hengan

Jiangxi Copper