Reklama

MSCI EM (MIEF00000PUS)

Globalne indeksy

Wartość w USD

1.573,20

-4,84(-0,31%)

Dane na żywo·02:44:45

Zakres dzienny

1.573,17

1.580,29

Zakres 52 tyg.

1.332,29

1.808,61

Elementy MSCI EM

Na tej stronie znajdziesz skład indeksu giełdowego MSCI EM, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
China Mer	16,17	17,00	16,00	0,00%	0	aa.aa	23/10
CITIC Pacific	11,92	12,05	11,69	+0,93%	12,35M	aa.aa	23/10
China Resources Beer Holdings	19,37	19,48	18,91	0,00%	0	aa.aa	23/10
China Petrol & Chemical H	4,46	4,53	4,43	+0,45%	187,11M	aa.aa	23/10
China Overseas	12,46	12,65	12,31	+0,40%	14,48M	aa.aa	23/10
PetroChina H	9,61	9,82	9,61	0,00%	0	aa.aa	23/10
China Construction Bank	9,765	9,900	9,625	+0,46%	412,3M	aa.aa	23/10
China Shenhua Energy SH	50,20	50,28	49,00	0,00%	0	aa.aa	23/10
ICBC	7,240	7,420	7,165	-1,50%	305,45M	aa.aa	23/10
Ping An	49,02	49,40	48,34	+1,11%	41,09M	aa.aa	23/10
China Life Insurance	23,54	23,94	22,24	0,00%	0	aa.aa	23/10
Bank of Communications	8,140	8,345	7,950	0,00%	0	aa.aa	23/10
Erste Bank Polska	740,40	771,60	731,60	-2,27%	78,52K	aa.aa	23/10
OTP Bank NyRt	40.350,0	41.390,0	39.570,0	-2,89%	638,67K	aa.aa	22/10
PKO BP	109,54	112,30	108,88	-2,54%	3,99M	aa.aa	23/10
mBank	1.392,50	1.404,00	1.370,00	-1,14%	31,13K	aa.aa	23/10
MOL Hungarian Oil & Gas Nyrt	4.820,0	4.948,0	4.820,0	-1,75%	582,35K	aa.aa	22/10
Pekao	251,90	257,60	250,00	-1,76%	619,27K	aa.aa	23/10
KGHM	293,20	300,70	290,50	-1,18%	971,08K	aa.aa	23/10
Gedeon Richter	13.170,0	13.170,0	12.520,0	+4,03%	504,8K	aa.aa	22/10
PKN Orlen	156,34	156,34	151,86	+2,53%	1,06M	aa.aa	23/10
Asseco	247,00	247,00	241,20	+0,41%	186,96K	aa.aa	23/10
China Resources Power	18,57	18,80	18,52	0,00%	0	aa.aa	23/10
Aluminum Corp of China	7,140	7,200	6,550	+6,97%	65,22M	aa.aa	23/10
Bank of China A	6,93	7,23	6,88	0,00%	0	aa.aa	23/10
Boubyan Bank	642,000	646,000	636,000	-0,93%	1,79M	aa.aa	22/10
Gulf Bank	321,000	322,000	315,000	+0,31%	6,83M	aa.aa	22/10
Kuwait Finance	737,000	743,000	731,000	-0,94%	20,06M	aa.aa	22/10
National Bank Kt	825,000	825,000	815,000	+0,12%	5,97M	aa.aa	22/10
Zain Mobile Telecommunications	575,000	576,000	567,000	-0,17%	3,58M	aa.aa	22/10
Mabanee	937,000	937,000	920,000	+1,63%	1,06M	aa.aa	22/10
Ncci	72,25	75,50	71,00	-4,43%	226,23K	aa.aa	25/10
Bupa arabia	123,70	128,20	121,60	-3,51%	107,16K	aa.aa	25/10
Almarai co.	41,00	41,18	39,62	-0,34%	683,36K	aa.aa	25/10
Riyad bank	18,81	19,17	18,59	-2,03%	1,19M	aa.aa	25/10
Al jazira bank	10,18	10,76	10,17	-5,13%	5,48M	aa.aa	25/10
Saudi inv bank	10,92	11,25	10,86	-2,15%	461,5K	aa.aa	25/10
Banque sa france	18,22	18,58	17,74	-0,98%	864,47K	aa.aa	25/10
Saudi Awwal	31,20	31,28	30,30	+0,71%	1,39M	aa.aa	25/10
Arab bank	19,63	20,19	19,42	-1,36%	821,68K	aa.aa	25/10
Al-rajhi bank	58,10	59,80	57,65	-2,84%	9,11M	aa.aa	25/10
Bank albilad	19,80	20,44	19,77	-2,46%	3,07M	aa.aa	25/10
Alinma	20,48	21,47	20,23	-4,57%	9,73M	aa.aa	25/10
Ma’aden	52,10	55,55	52,10	-6,80%	1,6M	aa.aa	25/10
Sa basic industry	43,00	45,00	42,64	-1,65%	1,86M	aa.aa	25/10
SABIC AgriNutrients	109,20	111,30	107,00	-0,27%	345,89K	aa.aa	25/10
Yansab	29,40	30,86	29,20	-2,33%	763,24K	aa.aa	25/10
Mouwasat med	53,45	55,50	53,05	-3,69%	312,99K	aa.aa	25/10
Makkah constru	65,85	66,35	65,00	-1,57%	84,91K	aa.aa	25/10
Jarir mkting c	15,02	16,31	15,02	-8,08%	1,44M	aa.aa	25/10
Jabal omar	14,26	15,04	14,17	-4,62%	3,32M	aa.aa	25/10
Dar al arkan	17,10	17,46	16,64	-1,67%	712,52K	aa.aa	25/10
Saudi electric	14,34	14,69	14,11	-1,65%	973,88K	aa.aa	25/10
Saudi Telecom Company	40,26	40,86	39,86	-1,37%	2,21M	aa.aa	25/10
Etihad etisala	55,45	56,80	54,50	-2,38%	564,89K	aa.aa	25/10
Air arabia	4,900	4,910	4,790	+1,03%	8,37M	aa.aa	23/10
Db islamic bk	7,060	7,110	6,990	-0,98%	4,92M	aa.aa	23/10
Emaar properti	11,140	11,380	11,100	-2,11%	23,93M	aa.aa	23/10
Emirates nbd	30,000	31,080	29,560	-3,47%	3,08M	aa.aa	23/10
Com intl bk	122,03	125,20	121,51	-2,49%	1,85M	aa.aa	25/10
Talat mostafa	82,00	86,95	81,20	-5,75%	2,54M	aa.aa	25/10
Eastern co	29,98	30,46	28,30	-1,64%	1,01M	aa.aa	25/10
Masraf al raya	1,659	1,664	1,620	+0,91%	13,62M	aa.aa	25/10
Qa comm bk	3,650	3,692	3,645	-1,08%	984,96K	aa.aa	25/10
Qa intl is bk	9,621	9,640	9,620	-0,80%	1,32M	aa.aa	25/10
Qa islamic bk	18,460	18,640	18,090	-0,54%	912,68K	aa.aa	25/10
Qnb	15,400	15,500	15,310	-0,65%	2,06M	aa.aa	25/10
Industries qat	8,594	8,594	8,450	+1,70%	2,48M	aa.aa	25/10
Nebras Energy	12,090	12,360	12,090	-1,95%	1,13M	aa.aa	25/10
Qa gas transpo	3,716	3,769	3,568	+2,37%	3,74M	aa.aa	25/10
Ooredoo QPSC	11,640	11,690	11,420	+0,43%	682,39K	aa.aa	25/10
Qatar fuel co	12,200	12,300	12,000	+1,67%	970,8K	aa.aa	25/10
Bank Millennium SA	21,41	21,90	21,24	-2,68%	1,05M	aa.aa	23/10
PGE	16,73	16,77	16,28	+0,18%	1,55M	aa.aa	23/10
PZU SA	72,32	73,30	71,82	-0,55%	1,19M	aa.aa	23/10
Hengan	19,70	19,80	19,51	0,00%	0	aa.aa	23/10
Jiangxi Copper	29,06	29,34	27,36	0,00%	0	aa.aa	23/10
China Gas	4,96	5,01	4,89	0,00%	0	aa.aa	23/10
China Railway Group	3,08	3,11	3,04	0,00%	0	aa.aa	23/10
Zte Corp.	19,31	19,38	18,39	0,00%	0	aa.aa	23/10
COSCO Shipping Energy	16,60	16,70	15,83	0,00%	0	aa.aa	23/10
BYD Co.	71,60	72,00	67,25	0,00%	0	aa.aa	23/10
COSCO Shipping H	16,10	16,44	15,98	0,00%	0	aa.aa	23/10
China Mengniu Dairy Co.	18,63	18,78	18,25	0,00%	0	aa.aa	23/10
PICC Property & Casualty	15,23	15,59	14,93	0,00%	0	aa.aa	23/10
Zijin Mining Group	29,46	29,78	27,86	0,00%	0	aa.aa	23/10
China National Building	2,90	2,91	2,79	0,00%	0	aa.aa	23/10
Alpha Bank	4,098	4,250	4,004	-4,21%	18,57M	aa.aa	23/10
Jumbo	27,060	27,300	26,760	-0,88%	381,31K	aa.aa	23/10
EFG Eurobank Ergasias	4,1480	4,3050	4,0990	-3,98%	76,02M	aa.aa	23/10
Allwyn	11,625	12,050	11,625	-3,13%	430,14K	aa.aa	23/10
Southern Copper	185,01	186,04	180,82	+0,77%	1,48M	aa.aa	23/10
Huazhu	46,23	46,73	46,00	-0,17%	2,09M	aa.aa	23/10
Adani Enterprises	2.477,00	2.551,10	2.462,10	-2,86%	1,79M	aa.aa	23/10
Adani Power	182,04	185,90	175,31	-1,74%	46,14M	aa.aa	23/10
Ambuja Cements	358,90	363,90	352,55	-1,13%	2,58M	aa.aa	23/10
Apollo Hospitals	7.730,00	7.740,00	7.550,00	+1,65%	496,46K	aa.aa	23/10
Ashok Leyland	144,95	146,23	142,02	-0,74%	17,23M	aa.aa	23/10
Asian Paints	2.307,00	2.307,00	2.260,00	+0,97%	836,47K	aa.aa	23/10
Aurobindo Pharma	1.571,70	1.608,80	1.547,80	-2,43%	650,6K	aa.aa	23/10
Axis Bank	1.217,50	1.223,40	1.196,90	+0,45%	8,08M	aa.aa	23/10
Bajaj Auto	10.072,00	10.185,00	9.981,00	-0,82%	251,13K	aa.aa	23/10
Bajaj Finance	928,95	949,70	915,40	-1,40%	6,27M	aa.aa	23/10
Bajaj Finserv Limited	1.655,00	1.684,00	1.635,00	-1,37%	1,04M	aa.aa	23/10
Bajaj Holdings	11.175,00	11.299,00	11.029,00	-1,04%	32,49K	aa.aa	23/10
Bharat Forge	1.711,20	1.740,90	1.680,40	-1,71%	915,93K	aa.aa	23/10
Bharat Pet.	281,95	286,40	277,05	-1,74%	3,2M	aa.aa	23/10
Bharti Airtel	1.892,10	1.916,90	1.860,70	-0,15%	9,87M	aa.aa	23/10
Bharat Elec.	387,50	398,70	377,70	-2,86%	14,56M	aa.aa	23/10
Bharat Electronics	362,00	366,45	354,55	-0,69%	9,18M	aa.aa	23/10
Bank of Baroda Ltd	230,90	236,99	229,20	-2,33%	6,29M	aa.aa	23/10
Bosch	44.085,00	44.725,00	43.650,00	+0,03%	14,29K	aa.aa	23/10
Britannia Industries	4.537,90	4.634,70	4.515,00	-1,88%	219,11K	aa.aa	23/10
Zydus Lifesciences	1.129,40	1.143,50	1.118,90	-0,49%	1,5M	aa.aa	23/10
Canara Bank	116,16	120,70	115,37	-3,95%	27,69M	aa.aa	23/10
Cholamandalam Inv. and Finance	1.463,80	1.500,30	1.450,00	-4,38%	3,24M	aa.aa	23/10
Cipla	1.338,00	1.338,00	1.314,10	+0,53%	1,32M	aa.aa	23/10
Coal India	397,45	403,35	390,65	-1,27%	4,63M	aa.aa	23/10
Colgate-Palmolive India	1.605,00	1.696,80	1.580,00	-4,75%	1,45M	aa.aa	23/10
Coromandel International	1.718,00	1.770,00	1.701,40	-3,30%	80,53K	aa.aa	23/10
CG Power and Industrial Solutions	813,35	822,00	772,25	-0,46%	9,27M	aa.aa	23/10
Cummins India Ltd	4.344,20	4.380,00	4.245,60	-2,60%	464,8K	aa.aa	23/10
Dabur India	363,00	370,30	356,05	-1,36%	1,12M	aa.aa	23/10
Divis Laboratories	8.950,00	9.175,50	8.797,00	-2,31%	620,26K	aa.aa	23/10
DLF	657,00	664,20	647,60	-0,94%	2,07M	aa.aa	23/10
Dr Reddy’s Laboratories	1.229,50	1.250,60	1.215,60	-0,77%	1,55M	aa.aa	23/10
Eicher Motors	7.066,00	7.100,00	6.911,00	-0,26%	369,07K	aa.aa	23/10
The Federal Bank	340,90	349,00	339,00	-1,98%	10,71M	aa.aa	23/10
Fortis Healthcare (India)	712,90	728,65	704,95	-1,89%	987,09K	aa.aa	23/10
Gail (india)	163,96	167,65	160,70	-2,69%	4,96M	aa.aa	23/10
GMR Airports	86,38	87,16	84,22	-1,17%	10,33M	aa.aa	23/10
Godrej Consumer Products	856,35	862,30	837,00	-0,45%	772,3K	aa.aa	23/10
Godrej Properties	1.496,50	1.574,30	1.468,40	-4,38%	941,25K	aa.aa	23/10
Grasim Industries	2.894,00	2.901,30	2.857,80	-0,01%	314,07K	aa.aa	23/10
Havells India	1.031,00	1.091,00	1.002,80	-3,91%	2,85M	aa.aa	23/10
HCL Tech	1.422,20	1.467,50	1.415,00	+0,04%	4,42M	aa.aa	23/10
HDFC Bank	692,80	696,80	686,85	-0,18%	18,99M	aa.aa	23/10
Hero Moto	5.047,00	5.169,50	4.994,50	-1,58%	505,26K	aa.aa	23/10
Hindustan Petroleum	338,30	343,60	328,80	-0,73%	6,6M	aa.aa	23/10
Hindu Unilever	1.814,70	1.835,00	1.781,10	-0,74%	1,19M	aa.aa	23/10
Hindalco Ind	869,85	873,75	852,00	-1,78%	7,67M	aa.aa	23/10
Indian Oil Corporation	129,09	130,31	126,50	-1,44%	7,14M	aa.aa	23/10
ICICI Bank	1.394,20	1.404,50	1.377,90	-0,31%	11,57M	aa.aa	23/10
Vodafone Idea	11,36	11,59	11,03	-1,47%	512,91M	aa.aa	23/10
Indian Bank	837,15	858,45	831,40	-2,17%	717,56K	aa.aa	23/10
Indian Hotels	781,75	794,20	764,65	-0,07%	11,62M	aa.aa	23/10
IndusInd Bank	835,00	852,05	831,35	-1,82%	2,01M	aa.aa	23/10
Info Edge India	1.186,50	1.229,80	1.177,60	-2,55%	995,13K	aa.aa	23/10
Infosys	1.153,80	1.197,80	1.038,05	+0,04%	33,04M	aa.aa	23/10
ITC	257,90	260,30	254,80	-0,39%	17,56M	aa.aa	23/10
JSW Steel	1.185,50	1.223,70	1.181,90	-2,83%	2,28M	aa.aa	23/10
Jindal Steel	1.015,90	1.034,00	1.004,90	-2,03%	710,44K	aa.aa	23/10
Kotak Mahindra	430,50	439,40	427,70	-1,49%	15,96M	aa.aa	23/10
Larsen&Toubro	3.647,00	3.663,90	3.596,80	+0,24%	2,02M	aa.aa	23/10
Lupin	1.928,90	1.929,90	1.892,90	+0,36%	702,16K	aa.aa	23/10
Mahindra & Mahindra	2.861,20	2.861,20	2.802,40	-0,10%	2,29M	aa.aa	23/10
Marico	766,50	774,65	756,85	-1,10%	1,77M	aa.aa	23/10
Maruti Suzuki	11.230,00	11.258,00	11.000,00	+0,54%	333,25K	aa.aa	23/10
Samvardhana Motherson International Ltd	151,67	153,74	148,07	-1,92%	11,37M	aa.aa	23/10
MphasiS	2.480,00	2.585,60	2.470,10	-0,78%	1,09M	aa.aa	23/10
MRF	117.915,00	119.295,00	116.700,00	-0,80%	3,02K	aa.aa	23/10
Adani Ports & SEZ	1.702,70	1.750,00	1.687,90	-2,70%	1,63M	aa.aa	23/10
NTPC	298,00	302,80	292,05	-1,52%	8,75M	aa.aa	23/10
Oil&Gas Corp	227,50	227,50	223,69	+1,11%	12,95M	aa.aa	23/10
Oberoi Realty	1.612,70	1.621,20	1.572,10	-0,77%	301,79K	aa.aa	23/10
Oil India	447,85	458,65	445,60	-1,98%	1,82M	aa.aa	23/10
Oracle Financial Software	9.677,00	10.050,00	9.575,00	-1,69%	203,72K	aa.aa	23/10
Page Industries	33.830,00	34.450,00	33.475,00	-1,73%	11,82K	aa.aa	23/10
Persistent Systems	5.727,50	5.914,50	5.674,50	-0,23%	1,17M	aa.aa	23/10
Petronet LNG	286,30	292,00	279,35	-1,41%	2,78M	aa.aa	23/10
Pidilite Industries	1.487,70	1.487,70	1.455,90	+0,44%	308,2K	aa.aa	23/10
Power Finance Corporation	316,00	329,00	312,75	-3,33%	8,56M	aa.aa	23/10
Power Grid	247,40	248,60	242,30	-0,40%	5,92M	aa.aa	23/10
Prestige Estates Projects	1.392,50	1.425,00	1.363,60	-2,62%	295,16K	aa.aa	23/10
Punjab Bank	120,37	122,30	119,06	-1,74%	21,07M	aa.aa	23/10
Reliance Ind	1.190,00	1.201,90	1.163,10	+0,46%	14,91M	aa.aa	23/10
REC	293,95	302,00	290,65	-2,37%	3,16M	aa.aa	23/10
State Bank of India	958,60	971,40	949,95	-1,18%	9,73M	aa.aa	23/10
Vedanta	226,50	232,00	223,35	-3,56%	11,15M	aa.aa	23/10
Shree Cement	22.735,00	22.930,00	21.770,00	+1,81%	60,78K	aa.aa	23/10
Shriram Finance	865,00	923,05	833,60	-3,98%	7,14M	aa.aa	23/10
Siemens Ltd	3.245,20	3.371,20	3.180,60	-4,02%	378,88K	aa.aa	23/10
SRF	2.310,00	2.392,20	2.296,80	-0,88%	511,89K	aa.aa	23/10
Sun Pharma AR	1.748,00	1.765,40	1.735,20	-0,57%	1,06M	aa.aa	23/10
Sundaram Finance	3.981,20	4.072,90	3.925,00	-2,05%	36,94K	aa.aa	23/10
Supreme Industries	3.390,00	3.484,80	3.358,70	-2,90%	199,91K	aa.aa	23/10
Suzlon Energy	37,40	38,62	36,88	-3,03%	75,29M	aa.aa	23/10
Tata Communications	1.654,40	1.674,00	1.605,10	-1,66%	302,48K	aa.aa	23/10
Tata Consult	2.530,00	2.625,00	2.517,20	+0,92%	6,86M	aa.aa	23/10
Tata Consumer Products	963,90	968,60	948,90	+0,43%	1,47M	aa.aa	23/10
Tata Motors Passenger Vehicles	264,60	270,55	259,35	-2,00%	10,47M	aa.aa	23/10
Tata Power	348,10	353,00	340,30	-1,53%	4,18M	aa.aa	23/10
Tech Mahindra	1.790,00	1.845,00	1.780,20	-2,14%	3,45M	aa.aa	23/10
Titan Company	4.299,70	4.350,00	4.209,00	-1,16%	633,22K	aa.aa	23/10
Torrent Pharmaceuticals	4.524,40	4.650,70	4.476,10	-1,97%	328,6K	aa.aa	23/10
Torrent Power Ltd	1.169,00	1.195,00	1.150,00	-2,91%	244,37K	aa.aa	23/10
Trent	2.727,50	2.775,20	2.676,20	-1,74%	774,55K	aa.aa	23/10
TVS Motor Company	3.980,20	3.987,90	3.898,10	+0,16%	747,86K	aa.aa	23/10
UltraTech	11.050,00	11.050,00	10.802,00	+0,84%	303,53K	aa.aa	23/10
Union Bank of India	178,90	183,59	177,66	-2,16%	12,22M	aa.aa	23/10
United Phosphorus	508,65	516,20	501,20	-1,06%	973,85K	aa.aa	23/10
United Spirits	1.252,00	1.283,80	1.240,00	-2,53%	831,8K	aa.aa	23/10
Voltas	950,00	993,90	939,20	-3,95%	568,77K	aa.aa	23/10
Wipro	189,84	197,25	188,63	-0,30%	27,68M	aa.aa	23/10
Yes Bank	15,80	16,18	15,64	-1,56%	144,29M	aa.aa	23/10
RUMO ON NM	18,62	18,85	18,37	+0,38%	8,14M	aa.aa	23/10
AMBEV S/A ON	16,68	17,00	16,59	-1,30%	25M	aa.aa	23/10
BRASIL ON EJ NM	24,72	24,97	23,69	+3,34%	45,55M	aa.aa	23/10
BRADESCO ON N1	18,06	18,19	17,39	+0,84%	15M	aa.aa	23/10
BRADESCO PN EJ N1	20,37	20,54	19,64	+0,74%	96,32M	aa.aa	23/10
B3 SA Brasil Bolsa Balcao	23,65	23,84	22,70	+1,72%	58,18M	aa.aa	23/10
Motiva Infraestrutura de Mobilidade	20,20	20,34	19,75	+0,85%	11,14M	aa.aa	23/10
Energy of Minas Gerais Prf	11,67	11,73	11,54	+0,09%	10,61M	aa.aa	23/10
CPFL ENERGIAON NM	49,79	50,32	49,26	+0,61%	1,76M	aa.aa	23/10
COPEL ON N1	17,34	17,55	17,24	-0,80%	14,27M	aa.aa	23/10
Axia Energia	58,00	59,49	58,00	-1,83%	14M	aa.aa	23/10
Embraer SA	88,35	89,08	86,24	+0,91%	5,7M	aa.aa	23/10
EQUATORIAL ON NM	48,88	49,03	47,98	+1,47%	10,92M	aa.aa	23/10
GERDAU PN N1	25,22	25,58	25,18	-1,02%	6,12M	aa.aa	23/10
Prio ON	73,80	74,60	72,68	+1,61%	8,41M	aa.aa	23/10
Itausa	15,31	15,42	15,12	+0,07%	34,61M	aa.aa	23/10
ITAUUNIBANCO ON EDJ N1	53,16	53,52	52,26	+0,62%	1,73M	aa.aa	23/10
ITAUUNIBANCOPN EB N1	48,30	48,59	47,53	+0,63%	28,03M	aa.aa	23/10
ENEVA ON NM	31,48	32,11	31,36	-1,63%	13,19M	aa.aa	23/10
Marfrig Global Food	18,59	18,69	18,16	+1,58%	5,39M	aa.aa	23/10
PETROBRAS ON	65,24	66,46	64,92	+0,79%	10,98M	aa.aa	23/10
Petroleo Brasileiro SA Petrobras	58,68	59,79	58,01	+1,47%	58,27M	aa.aa	23/10
PORTO SEGURO ON EJ NM	51,58	52,03	51,10	-0,23%	1,81M	aa.aa	23/10
LOCALIZA ON EJ NM	52,42	52,86	50,77	+1,59%	18,33M	aa.aa	23/10
SABESP	31,98	32,43	31,60	+0,57%	19,19M	aa.aa	23/10
ENGIE BRASILON NM	30,79	31,08	30,35	-0,96%	1,84M	aa.aa	23/10
Tim Participacoes SA	19,09	19,55	18,97	-2,10%	4,98M	aa.aa	23/10
ULTRAPAR ON NM	38,55	39,44	38,06	-1,46%	9,22M	aa.aa	23/10
VALE ON N1	61,90	62,26	61,50	+0,67%	26,88M	aa.aa	23/10
Telefonica Brasil SA	32,43	33,08	32,05	-2,26%	7,08M	aa.aa	23/10
WEG ON EJ NM	42,73	44,47	42,73	-2,89%	19,54M	aa.aa	23/10
Akbank TAS	63,35	65,10	60,40	-1,93%	201,04M	aa.aa	23/10
Aselsan	338,00	340,75	322,50	-0,07%	55,49M	aa.aa	23/10
BIM Magazalar	373,00	374,75	364,50	+1,08%	11,18M	aa.aa	23/10
Erdemir	31,600	35,020	31,600	-9,97%	322,97M	aa.aa	23/10
Turkiye Is Bankasi C	12,170	12,520	11,640	-2,01%	655,75M	aa.aa	23/10
Koc Holding	197,50	198,30	188,60	+0,71%	27,88M	aa.aa	23/10
Sabanci Holding	87,00	88,10	82,80	-0,63%	46,14M	aa.aa	23/10
Turkcell Iletisim Hizmetleri AS	90,10	91,40	84,85	-3,43%	43,61M	aa.aa	23/10
THY	258,00	260,00	247,80	-0,39%	46,61M	aa.aa	23/10
Tupras Turkiye	360,75	363,50	347,75	+2,41%	19,92M	aa.aa	23/10
Yapi ve Kredi Bankasi	34,680	35,700	33,220	-1,81%	251,85M	aa.aa	23/10
China Petrol A	5,37	5,44	5,25	+0,19%	308,5M	aa.aa	23/10
Credicorp	370,21	373,14	365,02	-0,23%	342,14K	aa.aa	23/10
OMA B	229,390	232,480	225,180	-0,44%	500K	aa.aa	23/10
Grupo Aeroportuario del Pacifico B	415,92	418,51	407,63	+1,05%	935,05K	aa.aa	23/10
America Movil M	22,950	23,390	22,860	-1,84%	35,28M	aa.aa	23/10
Asur B	463,79	473,32	456,02	-1,02%	405K	aa.aa	23/10
Coca Cola Femsa L	220,25	222,20	219,34	+0,27%	537,21K	aa.aa	23/10
Gruma SAB de CV	250,88	253,93	244,29	+2,14%	536,1K	aa.aa	23/10
Cemex Unt	19,070	19,150	18,650	+0,47%	22,61M	aa.aa	23/10
Sigma Foods	19,380	19,540	19,210	+1,04%	6,11M	aa.aa	23/10
Arca Continental	218,44	222,97	217,46	-1,53%	1,39M	aa.aa	23/10
Bimbo	62,750	63,570	59,810	+4,69%	3,43M	aa.aa	23/10
Financiero Banorte	213,460	214,690	206,890	+2,67%	8,08M	aa.aa	23/10
Fomento Economico Mexicano UBD	240,21	241,98	237,62	-0,35%	1,51M	aa.aa	23/10
Gmexico	228,200	234,900	227,660	-1,37%	8,63M	aa.aa	23/10
Grupo Carso A1	165,980	166,970	159,590	+0,99%	332,87K	aa.aa	23/10
Grupo Financiero Inbursa	47,000	47,130	45,410	+2,80%	1,2M	aa.aa	23/10
Kimberly-Clark de Mexico A	37,860	38,090	37,740	-0,11%	4,46M	aa.aa	23/10
Penoles	820,78	860,51	818,07	-4,15%	308,72K	aa.aa	23/10
PINFRA	308,12	312,40	300,27	+1,06%	289,77K	aa.aa	23/10
Wal Mart de Mexico	50,770	50,940	50,010	+0,85%	8,9M	aa.aa	23/10
Vipshop	12,54	12,76	12,42	-1,80%	2,34M	aa.aa	23/10
TAL Education	10,17	10,49	10,16	-2,77%	4,07M	aa.aa	23/10
Nestle India Ltd	1.175,00	1.194,40	1.156,20	-1,25%	1,6M	aa.aa	23/10
Buenaventura Mining ADR	27,920	28,450	27,360	-2,00%	879,62K	aa.aa	23/10
Tingyi Holding	12,35	12,56	12,28	0,00%	0	aa.aa	23/10
Huaneng Power International	5,64	5,79	5,58	0,00%	0	aa.aa	23/10
Agricultural Bank Of China	6,58	6,78	6,53	-1,94%	95,34M	aa.aa	23/10
Want Want China	2,80	2,85	2,78	0,00%	0	aa.aa	23/10
China Pacific Insurance	26,26	26,28	25,00	0,00%	0	aa.aa	23/10
China Minsheng Banking	3,09	3,10	3,02	0,00%	0	aa.aa	23/10
China Res. Land	29,50	29,94	29,32	0,00%	0	aa.aa	23/10
China Merchants Bank H	51,45	52,70	51,10	-1,25%	17,59M	aa.aa	23/10
Yankuang Energy HK	10,31	10,39	10,01	0,00%	0	aa.aa	23/10
Anhui Conch Cement	16,58	16,86	16,10	0,00%	0	aa.aa	23/10
China Coal	9,46	9,52	9,31	0,00%	0	aa.aa	23/10
Tsingtao Brewery	39,60	39,84	39,02	0,00%	0	aa.aa	23/10
Lenovo	22,64	23,04	21,80	0,00%	0	aa.aa	23/10
Budimex	711,40	713,00	698,00	+1,05%	35,8K	aa.aa	23/10
CD PROJEKT	270,20	271,00	266,70	+0,45%	228,82K	aa.aa	23/10
LPP	27.000	27.240	26.620	-0,88%	3,76K	aa.aa	23/10
Kunlun Energy	7,380	7,425	7,290	0,00%	0	aa.aa	23/10
ABB India	6.140,00	6.450,00	6.070,40	-4,95%	20,08K	aa.aa	23/10
Jindal Stainless	688,40	711,65	678,80	-3,14%	91,16K	aa.aa	23/10
JSW Energy	445,60	464,10	440,25	-3,99%	4,09M	aa.aa	23/10
National Aluminium Co	301,50	303,85	293,10	-2,87%	268,87K	aa.aa	23/10
NHPC	70,00	72,30	69,07	-3,18%	416,6K	aa.aa	23/10
NMDC	66,30	68,79	65,15	-3,77%	1,62M	aa.aa	23/10
The Phoenix Mills	1.858,10	1.910,00	1.849,40	-2,70%	6,93K	aa.aa	23/10
Tata Steel Ltd	167,25	171,35	163,40	-3,21%	1,44M	aa.aa	23/10
GE Vernova T&D	3.700,00	3.700,00	3.533,40	-1,07%	1,5M	aa.aa	23/10
Indus Towers	380,00	385,15	376,80	-0,48%	8,66M	aa.aa	23/10
Balkrishna Industries Ltd	2.109,80	2.130,00	2.054,20	-0,02%	869,39K	aa.aa	23/10
L&T Finance	237,50	244,50	234,30	-2,70%	4,74M	aa.aa	23/10
Multi Commodity Exchange Of India	3.020,30	3.113,40	2.985,50	-3,00%	931,84K	aa.aa	23/10
Muthoot Finance Ltd	2.373,00	2.400,60	2.331,90	-1,74%	698K	aa.aa	23/10
Solar Industries India Ltd	18.365,00	19.043,00	18.127,00	-3,39%	130,06K	aa.aa	23/10
RAIADROGASIL ON NM	20,28	20,63	20,10	-0,20%	9,12M	aa.aa	23/10
FirstRand Ltd	8.986	9.147	8.986	-1,07%	8,5M	aa.aa	23/10
Nedbank Group	28.848	29.052	28.649	-0,34%	1,07M	aa.aa	23/10
Sanlam Ltd	8.495	8.630	8.436	-0,93%	3,67M	aa.aa	23/10
Standard Bank Grp	29.503	29.858	29.201	+0,69%	2,09M	aa.aa	23/10
Shoprite Holdings	34.148	34.649	34.033	+0,02%	1,35M	aa.aa	23/10
Sasol Ltd	30.056	30.056	28.255	+5,43%	3,82M	aa.aa	23/10
Valterra Platinum	113.323	116.820	109.758	-2,74%	737,32K	aa.aa	23/10
Naspers	68.430	69.339	68.000	+0,78%	1,52M	aa.aa	23/10
Gold Fields	57.850	59.332	56.888	-1,28%	2,28M	aa.aa	23/10
Discovery Holdings	26.910	27.197	26.840	-0,88%	807,68K	aa.aa	23/10
Remgro	20.032	20.200	19.910	-0,30%	479,99K	aa.aa	23/10
MTN Group	19.600	20.076	19.213	+1,55%	3,81M	aa.aa	23/10
AngloGold Ashanti ADR	138.636	141.429	136.180	-3,12%	1,09M	aa.aa	23/10
Impala Platinum Holdings	16.986	17.562	16.710	-2,21%	1,85M	aa.aa	23/10
Bidvest Group Ltd	23.964	24.151	23.891	-0,69%	999,77K	aa.aa	23/10
Vodacom Group	16.177	16.329	16.000	-0,12%	1,3M	aa.aa	23/10
Absa	21.980	22.329	21.816	-0,19%	1,57M	aa.aa	23/10
Banco de Credito e Inversiones	63.310,00	64.989,00	62.400,00	-0,77%	169K	aa.aa	23/10
Cencosud	1.852,00	1.864,00	1.825,20	+0,11%	2M	aa.aa	23/10
Banco De Chile (SN)	190,00	193,30	188,62	-0,18%	47,66M	aa.aa	23/10
Empresas Copec	6.523,30	6.529,60	6.430,00	+0,33%	664,46K	aa.aa	23/10
Falabella	6.575,00	6.770,00	6.512,00	-1,72%	1,32M	aa.aa	23/10
Latam Airlines	22,93	23,33	22,75	-1,92%	1,04B	aa.aa	23/10
Soquimich B	56.919,00	56.943,00	55.201,00	+2,15%	221,65K	aa.aa	23/10
Santander Chile	78,98	79,90	78,00	-0,28%	90,56M	aa.aa	23/10
AMMB	6,33	6,35	6,30	-0,31%	17,5K	aa.aa	02:19:56
CIMB Group	7,14	7,17	7,12	-0,14%	213,4K	aa.aa	02:29:27
RHB Bank	7,30	7,32	7,30	-0,27%	77K	aa.aa	02:27:27
Malayan Banking	9,99	10,06	9,99	-0,70%	296,4K	aa.aa	02:29:22
Public Bank	4,73	4,75	4,73	-0,42%	224,9K	aa.aa	02:29:13
IOI Corp	4,45	4,55	4,43	-0,67%	58,6K	aa.aa	02:28:08
Kuala Lumpur Kepong	20,12	20,56	19,70	-1,95%	27,2K	aa.aa	02:29:23
MISC	8,32	8,32	8,27	+0,24%	7,5K	aa.aa	02:18:37
Telekom Malaysia Bhd	7,80	7,89	7,70	0,00%	0	aa.aa	23/10
Tenaga Nasional	13,26	13,34	13,22	-0,30%	112,5K	aa.aa	02:28:28
YTL Power Int	5,160	5,320	5,150	-3,01%	1,38M	aa.aa	02:29:20
Petronas Chemicals	4,60	4,66	4,60	-1,08%	81,7K	aa.aa	02:28:52
Sunway	4,200	4,220	4,180	-0,47%	71,3K	aa.aa	02:28:23
IHH Healthcare	7,89	7,90	7,89	-0,13%	46,5K	aa.aa	02:29:26
Gamuda	4,82	4,87	4,82	-0,62%	549,3K	aa.aa	02:26:19
Hong Leong Bank	21,18	21,24	21,12	-0,09%	15,1K	aa.aa	02:25:40
Maxis	3,57	3,58	3,54	+0,85%	30K	aa.aa	02:28:50
Petronas Gas	17,30	17,30	17,30	+0,23%	300	aa.aa	02:24:53
CelcomDigi Bhd	2,43	2,44	2,43	-0,41%	75,6K	aa.aa	02:29:18
Piraeus Bank	9,10	9,64	9,05	-5,21%	9,48M	aa.aa	23/10
Gek Terna	38,50	38,88	36,00	-1,18%	1,1M	aa.aa	23/10
Hellenic Telecommunications	19,37	19,51	19,31	-0,41%	240,26K	aa.aa	23/10
National Bank of Greece	15,030	15,815	15,030	-5,53%	6,07M	aa.aa	23/10
Public Power	22,16	22,58	22,12	-1,51%	723,41K	aa.aa	23/10
LG Electronics	155.500	158.000	153.500	-1,02%	142,71K	aa.aa	02:14:14
Samsung Electro-Mechanics	1.118.000	1.137.000	1.092.000	-0,36%	149,73K	aa.aa	02:14:41
Hanwha Aerospace	747.000	785.000	746.500	-5,68%	37,15K	aa.aa	02:14:13
HMM	22.350	22.800	22.100	-1,32%	227,85K	aa.aa	02:14:20
Samsung Heavy Industries	16.420	16.820	16.420	-2,44%	633,57K	aa.aa	02:14:11
Samsung Fire Marine Insur	603.000	616.000	599.000	+0,17%	13,34K	aa.aa	02:14:18
Hyundai Engineering & Const	89.500	91.300	89.100	-3,24%	80,68K	aa.aa	02:14:14
Hana Financial	116.200	120.000	115.000	-0,09%	159,01K	aa.aa	02:14:21
Hyundai Glovis	173.600	177.500	172.800	-1,31%	21,47K	aa.aa	02:14:19
Hyundai Mobis	325.000	332.000	317.500	-1,07%	62,65K	aa.aa	02:14:41
Hyundai Motor	286.500	294.000	284.000	-3,05%	121,53K	aa.aa	02:17:38
SK Innovation	136.900	142.200	136.400	-0,87%	200,65K	aa.aa	02:14:14
KB Financial Group	150.200	154.600	149.900	-1,83%	195,59K	aa.aa	02:14:15
Amorepacific	124.600	130.300	124.400	-3,26%	21,52K	aa.aa	02:14:16
LG Chemicals	222.500	227.000	221.000	-2,84%	42,44K	aa.aa	02:14:34
Samsung Life	248.500	253.500	241.000	+1,43%	54,32K	aa.aa	02:14:41
SK Hynix	1.288.000	1.315.000	1.272.000	+0,86%	843,28K	aa.aa	02:14:10
Samsung Electronics Co	212.500	216.000	211.500	-1,39%	4,09M	aa.aa	02:18:42
Hanwha Ocean	53.500	54.700	53.200	-3,25%	220,5K	aa.aa	02:14:19
Mirae Asset Daewoo	23.950	24.600	23.750	-1,84%	192,11K	aa.aa	02:14:11
Samsung SDI	480.500	496.500	471.500	-2,04%	172,2K	aa.aa	02:14:11
Shinhan Financial Group	86.700	88.600	86.500	-1,59%	213,61K	aa.aa	02:14:11
DB Insurance	181.900	185.900	181.600	-1,25%	14,27K	aa.aa	02:14:19
Kia Corp	104.200	107.000	104.200	-2,53%	103,59K	aa.aa	02:17:40
LG Display	7.150	7.250	7.040	0,00%	496,59K	aa.aa	02:14:08
SK Telecom	71.900	73.900	71.800	-3,49%	204,9K	aa.aa	02:14:11
S-Oil Corp	129.300	135.400	129.200	-2,34%	57,09K	aa.aa	02:14:23
LS Electric	155.000	157.200	150.400	-1,21%	119,53K	aa.aa	02:14:21
Samsung C&T	286.500	291.500	283.500	-0,52%	48,7K	aa.aa	02:14:20
KT&G Corp	188.300	190.500	187.000	-0,58%	35K	aa.aa	02:14:25
LG Uplus	14.040	14.300	14.000	-0,85%	107,92K	aa.aa	02:14:19
Naver Corp	173.700	176.700	170.900	+0,06%	133K	aa.aa	02:14:38
LG Corp	97.600	99.000	96.900	-1,41%	56,28K	aa.aa	02:14:24
Korean Air Lines Co	25.250	26.000	25.250	-2,13%	420,44K	aa.aa	02:14:22
Doosan	912.000	945.000	906.000	-5,39%	21,41K	aa.aa	02:14:39
SK Holdings	463.500	468.500	455.000	-0,43%	31,53K	aa.aa	02:14:21
Kepco	28.150	28.700	27.900	-1,75%	236,85K	aa.aa	02:14:12
POSCO Holdings	270.000	275.500	268.500	-2,00%	48,05K	aa.aa	02:14:12
Yuhan	82.700	84.900	82.500	-2,36%	50,58K	aa.aa	02:14:20
Posco International	49.800	51.000	49.600	-3,30%	60,69K	aa.aa	02:14:21
Korea Investment Holdings	145.000	148.600	142.700	-0,14%	43,04K	aa.aa	02:14:20
HD Korea Shipbuilding & Offshore Engineering	242.500	249.500	242.000	-2,22%	30,91K	aa.aa	02:14:19
Industrial Bank Of Korea	19.190	19.570	19.170	-1,39%	128,83K	aa.aa	02:14:20
Doosan Heavy Ind. & Const.	57.600	59.100	57.200	-3,03%	506,78K	aa.aa	02:14:29
NH Invest	22.700	23.250	22.600	-2,58%	64,78K	aa.aa	02:14:20
Sam Yang Foods	1.164.000	1.242.000	1.163.000	-4,98%	10,9K	aa.aa	02:14:39
Hanmi Semicon	186.300	191.000	183.900	-2,46%	139,05K	aa.aa	02:14:10
Korea Aerospac	96.900	100.000	96.700	-5,19%	89,77K	aa.aa	02:14:19
Meritz Financi	126.500	129.000	125.600	-1,02%	31,46K	aa.aa	02:14:15
Hankook Tire	57.700	60.600	57.700	-3,99%	54,04K	aa.aa	02:14:23
Geely Automobile	14,25	14,42	13,89	+0,99%	71,04M	aa.aa	23/10
Guangdong Investment	8,45	8,59	8,43	0,00%	0	aa.aa	23/10
Orient Overseas Int	150,30	152,60	148,70	0,00%	0	aa.aa	23/10
Beijing Enterprises Holdings	29,44	29,60	29,04	0,00%	0	aa.aa	23/10
China Longyuan Power	5,07	5,13	5,01	0,00%	0	aa.aa	23/10
Longfor Properties	4,93	5,00	4,80	0,00%	0	aa.aa	23/10
China Taiping Insurance	17,09	17,18	15,88	0,00%	0	aa.aa	23/10
China Citic Bank	8,10	8,21	7,93	0,00%	0	aa.aa	23/10
Sinopharm Group Co	15,34	15,93	15,28	0,00%	0	aa.aa	23/10
Sino Biopharmaceutical	5,00	5,05	4,87	+0,40%	64,09M	aa.aa	23/10
China Resources Gas	16,07	16,27	15,97	0,00%	0	aa.aa	23/10
New China Life Insurance	39,12	39,56	37,28	0,00%	0	aa.aa	23/10
People’s Insurance Group China	4,92	4,94	4,68	0,00%	0	aa.aa	23/10
Chow Tai Fook Jewellery Group	10,91	10,95	10,27	0,00%	0	aa.aa	23/10
AAC Technologies	35,60	35,72	33,84	0,00%	0	aa.aa	23/10
Shenzhou Int	37,04	37,28	35,64	0,00%	0	aa.aa	23/10
Great Wall Motor	6,64	6,66	6,45	0,00%	0	aa.aa	23/10
Weichai Power Co	24,60	24,82	23,38	0,00%	0	aa.aa	23/10
ENN Energy	48,06	48,54	47,80	0,00%	0	aa.aa	23/10
China Oilfield Services	7,41	7,49	7,26	0,00%	0	aa.aa	23/10
GCL-Poly Energy	0,600	0,625	0,590	0,00%	0	aa.aa	23/10
CITIC Securities	21,24	21,42	20,04	0,00%	0	aa.aa	23/10
CRRC Corp	5,25	5,33	5,18	0,00%	0	aa.aa	23/10
Kingboard Laminates	37,70	38,34	34,98	0,00%	0	aa.aa	23/10
Li Ning Co Ltd	12,79	12,96	12,37	0,00%	0	aa.aa	23/10
Sinotruk Hong Kong	32,52	32,92	30,46	0,00%	0	aa.aa	23/10
Bosideng Int Holdings	4,245	4,295	4,120	0,00%	0	aa.aa	23/10
Reinet Invest	44.418	45.001	44.288	-1,08%	290,07K	aa.aa	23/10
Harmony Gold Mining Company	26.178	27.084	25.865	-2,86%	1,15M	aa.aa	23/10
Capitec Bank	453.347	455.383	449.243	+0,59%	213,53K	aa.aa	23/10
Clicks	21.657	23.520	21.657	-6,97%	3,32M	aa.aa	23/10
OUTsurance	8.601	8.605	8.493	-0,22%	933,79K	aa.aa	23/10
Sibanye Stillwater	3.771	3.850	3.697	-1,87%	5,97M	aa.aa	23/10
BBSEGURIDADE ON NM	43,68	43,72	42,79	+0,81%	9,21M	aa.aa	23/10
Komercni Banka	993,50	1.000,00	986,00	0,00%	84,44K	aa.aa	23/10
CEZ as	1.368,00	1.370,00	1.360,00	-0,15%	44,9K	aa.aa	23/10
Hyundai-Rotem	78.700	82.200	78.600	-4,84%	71,25K	aa.aa	02:14:24
Kingdee Int Software	9,23	9,48	8,61	+7,33%	58,94M	aa.aa	23/10
BYD Electronic Int	22,46	22,80	21,58	0,00%	0	aa.aa	23/10
CSPC Pharma	8,35	8,43	8,07	-0,12%	91,97M	aa.aa	23/10
MMG Ltd	7,050	7,110	6,670	0,00%	0	aa.aa	23/10
Zhaojin Mining Industry	16,54	16,76	15,45	0,00%	0	aa.aa	23/10
Haitian Int	17,19	17,34	16,74	0,00%	0	aa.aa	23/10
ANTA Sports Products	75,30	76,15	73,20	0,00%	0	aa.aa	23/10
China Power Int Develop	2,600	2,640	2,595	0,00%	0	aa.aa	23/10
Far East Horizon	5,61	5,76	5,53	0,00%	0	aa.aa	23/10
Chongqing Ruralmmercial Bank	6,33	6,42	6,29	0,00%	0	aa.aa	23/10
Kingsoft Corp Ltd	24,60	24,78	23,64	0,00%	0	aa.aa	23/10
Zhuzhou CRRC	26,88	27,10	26,08	0,00%	0	aa.aa	23/10
CMOC	13,01	13,11	12,13	0,00%	0	aa.aa	23/10
PI Industries	2.051,00	2.084,10	2.013,00	-1,15%	276,99K	aa.aa	23/10
Pudong Development Bank	9,53	9,73	9,52	0,00%	0	aa.aa	23/10
Shanghai International Airport	22,82	22,88	22,46	0,00%	0	aa.aa	23/10
Inner Mongolia BaoTou Steel	2,070	2,080	1,980	0,00%	0	aa.aa	23/10
Huaneng Power International	7,25	7,46	7,21	0,00%	0	aa.aa	23/10
Hua Xia Bank	6,21	6,24	6,15	0,00%	0	aa.aa	23/10
China Minsheng Banking	3,44	3,46	3,38	0,00%	0	aa.aa	23/10
Baoshan Iron & Steel	5,88	6,01	5,85	0,00%	0	aa.aa	23/10
Shanghai Electric Power	11,93	11,95	11,50	0,00%	0	aa.aa	23/10
Zhejiang Zheneng Electric	5,20	5,30	5,16	0,00%	0	aa.aa	23/10
COSCO Shipping Energy Trans	18,39	18,57	17,74	0,00%	0	aa.aa	23/10
Huadian Power A	5,12	5,19	5,08	0,00%	0	aa.aa	23/10
China Southern Airlines A	4,69	4,70	4,60	0,00%	0	aa.aa	23/10
CITIC Securities	25,45	25,49	24,65	+0,67%	140,98M	aa.aa	23/10
Sany Heavy Industry	18,32	18,32	17,59	0,00%	0	aa.aa	23/10
China Merchants Bank	41,77	42,38	41,42	-0,12%	123,22M	aa.aa	23/10
Sichuan Road & Bridge	8,32	8,55	8,29	0,00%	0	aa.aa	23/10
China United Network Comm	4,35	4,35	4,25	0,00%	0	aa.aa	23/10
SDIC Essence Holdings	6,07	6,09	5,88	0,00%	0	aa.aa	23/10
Poly Real Estate Group	5,34	5,37	5,23	0,00%	0	aa.aa	23/10
Beijing Tongrentang	24,64	24,77	24,37	0,00%	0	aa.aa	23/10
Tbea Co Ltd	17,65	17,69	16,92	0,00%	0	aa.aa	23/10
Yunnan Yuntianhua	26,63	26,68	25,70	0,00%	0	aa.aa	23/10
SAIC Motor Corp	10,67	10,72	10,36	0,00%	0	aa.aa	23/10
Jiangsu Etern	27,92	28,03	25,24	0,00%	0	aa.aa	23/10
China Eastern Airlines	3,19	3,19	3,10	0,00%	0	aa.aa	23/10
China Northern Rare Earth Hi-Tech	36,53	36,62	34,57	0,00%	0	aa.aa	23/10
Kingfa Sci&Tech	13,01	13,08	12,38	0,00%	0	aa.aa	23/10
China Jushi	32,90	33,13	30,34	0,00%	0	aa.aa	23/10
China CSSC	35,10	35,10	33,66	0,00%	0	aa.aa	23/10
Zhejiang Juhua	29,26	29,35	27,45	0,00%	0	aa.aa	23/10
Shengyi Tech	110,81	111,11	101,00	0,00%	0	aa.aa	23/10
Yankuang Energy	18,30	18,31	17,85	0,00%	0	aa.aa	23/10
Shanghai Fosun Pharm	23,18	23,22	22,50	0,00%	0	aa.aa	23/10
Shandong Nanshan	4,280	4,290	4,140	0,00%	0	aa.aa	23/10
Hainan Airlines A	1,180	1,180	1,150	0,00%	0	aa.aa	23/10
YTO Express	17,25	17,44	16,65	0,00%	0	aa.aa	23/10
Jiangsu Hengrui	47,02	47,16	45,38	0,00%	0	aa.aa	23/10
Angel Yeast	37,19	37,32	36,47	0,00%	0	aa.aa	23/10
Wanhua Chemical	66,90	67,00	64,92	0,00%	0	aa.aa	23/10
Zhejiang Longsheng	11,15	11,21	10,67	0,00%	0	aa.aa	23/10
Jiangxi Copper A	36,92	37,00	34,68	0,00%	0	aa.aa	23/10
NARI Tech	23,42	23,50	23,02	0,00%	0	aa.aa	23/10
Zhejiang Commodities	11,30	11,32	10,49	0,00%	0	aa.aa	23/10
Shandong Hualu Hengsheng	19,13	19,25	18,59	0,00%	0	aa.aa	23/10
Zhangzhou Pientzehuang	123,15	123,52	120,10	0,00%	0	aa.aa	23/10
Tongwei Co Ltd	11,45	11,45	10,85	0,00%	0	aa.aa	23/10
Hangzhou Silan	26,28	26,40	24,29	0,00%	0	aa.aa	23/10
Hengtong Optic Electric	52,32	52,63	48,00	0,00%	0	aa.aa	23/10
Fiberhome Telecom	30,31	30,50	27,70	0,00%	0	aa.aa	23/10
Zhongjin Gold	20,86	20,98	19,82	0,00%	0	aa.aa	23/10
Hainan HNA	2,62	2,63	2,53	0,00%	0	aa.aa	23/10
Kweichow Moutai	1.335,00	1.343,88	1.310,00	0,00%	0	aa.aa	23/10
China National Software	32,06	32,15	30,29	0,00%	0	aa.aa	23/10
Jiangsu Zhongtian Tech	27,93	28,10	26,01	0,00%	0	aa.aa	23/10
Shandong Gold Mining	26,00	26,08	24,45	0,00%	0	aa.aa	23/10
Xiamen Tungsten	36,30	36,44	33,65	0,00%	0	aa.aa	23/10
Hundsun Tech	20,52	20,58	19,35	0,00%	0	aa.aa	23/10
Wolong Electric	26,36	26,72	23,80	0,00%	0	aa.aa	23/10
JCET	59,78	60,50	55,67	0,00%	0	aa.aa	23/10
Anhui Conch Cement	18,20	18,52	18,10	0,00%	0	aa.aa	23/10
Tsingtao Brewery	50,49	50,96	49,71	0,00%	0	aa.aa	23/10
Yonyou Network Tech	10,02	10,05	9,30	0,00%	0	aa.aa	23/10
Founder Tech	10,31	10,37	9,38	0,00%	0	aa.aa	23/10
Shenergy	8,75	8,92	8,70	0,00%	0	aa.aa	23/10
Fuyao Glass A	52,66	52,95	51,09	0,00%	0	aa.aa	23/10
Guangdong Hec Tech A	26,65	26,85	24,10	0,00%	0	aa.aa	23/10
Sichuan Chuantou Energy	17,22	17,60	17,09	0,00%	0	aa.aa	23/10
Haier Smart Home Co	19,65	19,85	19,43	0,00%	0	aa.aa	23/10
Sanan Optoelectronics	10,10	10,14	9,43	0,00%	0	aa.aa	23/10
Chengtun Mining	9,07	9,10	8,51	0,00%	0	aa.aa	23/10
HUAYU Auto	15,11	15,20	14,68	0,00%	0	aa.aa	23/10
GD Power Dev	4,980	5,080	4,950	0,00%	0	aa.aa	23/10
Shanxi Xinghuacun Fen Wine	112,60	112,68	108,42	0,00%	0	aa.aa	23/10
ENN Ecological	19,57	20,08	19,42	0,00%	0	aa.aa	23/10
Sichuan Changhong Electric	6,160	6,170	5,880	0,00%	0	aa.aa	23/10
Shanghai Baosight Software A	17,68	17,76	16,73	0,00%	0	aa.aa	23/10
Dongfang Electric A	22,39	22,40	21,22	0,00%	0	aa.aa	23/10
SDIC Power	15,68	16,08	15,61	0,00%	0	aa.aa	23/10
Inner Mongolia Yili	28,19	28,35	27,64	+1,40%	78,54M	aa.aa	23/10
AECC Aviation Power	40,30	40,45	38,59	0,00%	0	aa.aa	23/10
Shanghai Zhangjiang Hi-Tech	26,08	26,18	24,63	0,00%	0	aa.aa	23/10
China Yangtze Power	29,45	29,99	29,33	0,00%	0	aa.aa	23/10
Chifeng Jilong Gold Mining	40,09	40,76	36,41	0,00%	0	aa.aa	23/10
China Merchants Securities	16,15	16,16	15,60	0,00%	0	aa.aa	23/10
Daqin Railway	4,83	4,91	4,82	0,00%	0	aa.aa	23/10
Bank of Nanjing	11,41	11,67	11,38	0,00%	0	aa.aa	23/10
Xian LONGi Silicon Materials	11,30	11,30	10,83	0,00%	0	aa.aa	23/10
Sailun Jinyu	12,18	12,25	11,70	0,00%	0	aa.aa	23/10
China Shenhua Energy H	39,620	39,900	38,700	0,00%	0	aa.aa	23/10
Jiangsu Hengli Hydraulic	89,50	90,54	81,75	0,00%	0	aa.aa	23/10
Air China A	5,62	5,62	5,49	0,00%	0	aa.aa	23/10
China National Chemical	6,89	6,89	6,72	0,00%	0	aa.aa	23/10
Shaanxi Coal Industry	26,29	26,85	26,09	0,00%	0	aa.aa	23/10
Universal Scientific Industrial	21,82	21,94	19,88	0,00%	0	aa.aa	23/10
Industrial Bank	18,37	18,62	18,26	0,00%	0	aa.aa	23/10
Bank of Beijing	5,41	5,52	5,39	0,00%	0	aa.aa	23/10
China XD Electric	11,44	11,49	10,87	0,00%	0	aa.aa	23/10
Junzheng Energy & Chemical	4,55	4,58	4,44	0,00%	0	aa.aa	23/10
Guangzhou Automobile A	4,85	4,87	4,66	0,00%	0	aa.aa	23/10
360 Security Technology	8,57	8,61	8,04	0,00%	0	aa.aa	23/10
New China Life Insurance	51,00	51,07	49,13	0,00%	0	aa.aa	23/10
Agricultural Bank China A	7,19	7,42	7,11	-2,84%	590,43M	aa.aa	23/10
Ping An Insurance	51,76	51,76	50,11	0,00%	0	aa.aa	23/10
Bank of Communications Co Ltd	8,05	8,29	8,00	0,00%	0	aa.aa	23/10
Industrial Securities	5,51	5,52	5,32	0,00%	0	aa.aa	23/10
China Railway A	4,20	4,23	4,14	0,00%	0	aa.aa	23/10
ICBC	8,32	8,64	8,27	-3,14%	690,33M	aa.aa	23/10
Soochow Securities	7,84	7,87	7,63	0,00%	0	aa.aa	23/10
Ningbo Sanxing Medical Electric	12,54	12,55	12,02	0,00%	0	aa.aa	23/10
Shanghai Pharm	16,17	16,32	16,00	0,00%	0	aa.aa	23/10
Aluminum Corp of China	8,63	8,63	8,22	-1,26%	190,96M	aa.aa	23/10
China Pacific Insurance	28,89	29,10	27,95	0,00%	0	aa.aa	23/10
Metallurgical Corporation of China	2,500	2,510	2,450	0,00%	0	aa.aa	23/10
China Life Insurance A	34,50	34,50	33,15	0,00%	0	aa.aa	23/10
China State Construction	4,50	4,56	4,47	0,00%	0	aa.aa	23/10
Power Construction Corp of China	4,46	4,47	4,38	0,00%	0	aa.aa	23/10
Huatai Securities	17,25	17,25	16,49	0,00%	0	aa.aa	23/10
Shanxi LuAn Energy	14,26	14,30	13,85	0,00%	0	aa.aa	23/10
Shanghai Electric	6,17	6,18	5,93	0,00%	0	aa.aa	23/10
CRRC A	6,35	6,44	6,29	0,00%	0	aa.aa	23/10
Chongqing Qianli Tech	7,92	7,96	7,40	0,00%	0	aa.aa	23/10
Everbright Securities	13,45	13,47	13,06	0,00%	0	aa.aa	23/10
Changzhou Xingyu Auto Lighting	66,48	66,64	63,58	0,00%	0	aa.aa	23/10
China Everbright Bank	2,99	3,03	2,99	0,00%	0	aa.aa	23/10
PetroChina A	12,75	12,93	12,49	0,00%	0	aa.aa	23/10
Founder Securities	6,53	6,54	6,33	0,00%	0	aa.aa	23/10
China Merchants Energy Shipping	16,58	16,68	15,97	0,00%	0	aa.aa	23/10
Zhejiang Chint Electrics	24,75	24,76	23,70	0,00%	0	aa.aa	23/10
China International Travel	50,01	50,02	48,27	0,00%	0	aa.aa	23/10
Zijin Mining A	28,79	28,79	26,60	0,00%	0	aa.aa	23/10
China Construction Bank Co	11,30	11,70	11,24	0,00%	0	aa.aa	23/10
Jinduicheng Molybdenum	17,44	17,49	16,60	0,00%	0	aa.aa	23/10
China Citic Bank A	8,80	8,97	8,77	0,00%	0	aa.aa	23/10
COSCO Shipping	15,85	16,12	15,68	0,00%	0	aa.aa	23/10
Yonghui Superstores	2,95	2,96	2,88	0,00%	0	aa.aa	23/10
Bank of China H	5,955	6,050	5,880	-0,58%	271,77M	aa.aa	23/10
Datang International Power A	5,070	5,070	4,880	0,00%	0	aa.aa	23/10
Foshan Haitian Food	34,53	34,67	33,29	0,00%	0	aa.aa	23/10
CMOC	14,23	14,26	13,29	0,00%	0	aa.aa	23/10
Inner Mongolia Yitai Coal	3,342	3,378	3,028	0,00%	0	aa.aa	23/10
Astra International	4.550	4.600	4.450	+2,25%	56,5M	aa.aa	23/10
Bank Negar	3.420	3.430	3.350	+0,29%	71,47M	aa.aa	23/10
Bank Mandiri Persero	3.900	3.900	3.800	+1,30%	255,52M	aa.aa	23/10
Bank Rakyat Persero	2.910	2.920	2.830	+0,34%	360,87M	aa.aa	23/10
Barito Pacific	1.440	1.455	1.400	0,00%	68,98M	aa.aa	23/10
Bank Central Asia	5.025	5.225	5.000	-2,90%	495,62M	aa.aa	23/10
Bumi Resources Min	432	444	426	0,00%	382,4M	aa.aa	23/10
Charoen Pokphand Indonesia	2.760	2.810	2.720	+1,47%	8,85M	aa.aa	23/10
Telkom Indonesia	2.240	2.250	2.160	+1,82%	238,91M	aa.aa	23/10
United Tractors	25.300	25.375	24.100	+4,12%	2,61M	aa.aa	23/10
Tencent Holdings	386,00	388,80	378,00	0,00%	0	aa.aa	23/10
Warba Bank	249,00	249,00	242,00	0,00%	6,58M	aa.aa	22/10
KLABIN S/A UNT N2	18,22	18,46	18,01	+0,33%	6,89M	aa.aa	23/10
Grupo Cibest	89.880,0	90.100,0	88.700,0	-0,88%	182,66K	aa.aa	23/10
Interconnection Electric	29.000,0	29.000,0	28.460,0	+1,75%	243,3K	aa.aa	23/10
Ayala	540,00	541,00	530,50	0,00%	0	aa.aa	23/10
Ayala Land	15,700	15,840	15,580	0,00%	0	aa.aa	23/10
BDO Unibank	116,40	116,40	115,40	0,00%	0	aa.aa	23/10
Bank of the Philippine Islands	97,00	98,35	96,15	0,00%	0	aa.aa	23/10
International Container	852,000	852,000	837,000	0,00%	0	aa.aa	23/10
Metropolitan Bank	61,45	61,65	61,10	0,00%	0	aa.aa	23/10
Manila Electric	418,60	440,00	416,00	0,00%	0	aa.aa	23/10
SM Investments	531,00	540,00	531,00	0,00%	0	aa.aa	23/10
SM Prime	17,120	17,900	17,060	0,00%	0	aa.aa	23/10
PLDT	1.190,00	1.204,00	1.175,00	0,00%	0	aa.aa	23/10
Advanced Info	336,00	337,00	332,00	+0,30%	3,49M	aa.aa	22/10
Airports of Thailand	59,75	61,50	59,50	+2,58%	52,42M	aa.aa	22/10
Bangkok Dusit Medical	19,40	19,60	19,20	-0,51%	64,11M	aa.aa	22/10
Bumrungrad Hospital	198,50	198,50	194,00	+1,02%	4,67M	aa.aa	22/10
Central Pattana	62,50	63,00	62,25	0,00%	5,01M	aa.aa	22/10
Charoen Pokphand	20,00	20,50	19,90	-0,50%	42,48M	aa.aa	22/10
CP All PCL	44,00	44,25	43,50	+0,57%	32,6M	aa.aa	22/10
Delta Electronics Thailand	234,00	237,00	233,00	-2,09%	16,03M	aa.aa	22/10
Kasikornbank	242,00	243,00	237,00	+1,68%	21,1M	aa.aa	22/10
Krung Thai Bank	43,00	43,25	42,75	-0,58%	57,63M	aa.aa	22/10
Minor Intl	20,70	20,80	20,50	+0,98%	45,69M	aa.aa	22/10
PTT PCL	41,50	41,75	40,25	+1,84%	101,59M	aa.aa	22/10
PTT Exploration	163,00	163,00	156,50	+3,16%	26M	aa.aa	22/10
Siam Cement	275,00	275,00	271,00	+1,48%	2,71M	aa.aa	22/10
TMBThanachart Bank	2,720	2,720	2,660	+0,74%	680,86M	aa.aa	22/10
True Corp	12,80	12,80	12,60	0,00%	61,58M	aa.aa	22/10
Zhengzhou Yutong Bus	28,03	28,12	27,30	0,00%	0	aa.aa	23/10
Wintime Energy	1,390	1,400	1,330	0,00%	0	aa.aa	23/10
TCC Holdings	27,95	28,20	27,05	+4,29%	103,44M	aa.aa	22/10
Asia Cement Corp	38,55	38,65	37,95	+1,31%	12,1M	aa.aa	22/10
Uni-President	79,60	79,60	77,60	+1,40%	10,09M	aa.aa	22/10
Formosa Plastics	73,80	78,00	73,50	-4,16%	47,05M	aa.aa	22/10
Nan Ya Plastics	301,00	324,50	299,00	-6,08%	101,07M	aa.aa	22/10
FCFC	73,00	77,40	73,00	-4,20%	24,91M	aa.aa	22/10
Fortune Electric	615,00	634,00	614,00	-1,76%	844,17K	aa.aa	22/10
Airtac	1.100,00	1.140,00	1.095,00	-1,79%	605,64K	aa.aa	22/10
China Steel	19,55	19,70	19,50	-0,26%	48,25M	aa.aa	22/10
King Slide	9.755,00	10.255,00	9.755,00	-3,22%	442,74K	aa.aa	22/10
Hotai Motor	530,00	535,00	524,00	+0,76%	189,01K	aa.aa	22/10
Lite-On Tech	255,50	266,50	254,50	-3,04%	7,26M	aa.aa	22/10
UMC Corp	125,50	131,00	125,00	-1,95%	88,58M	aa.aa	22/10
Delta Electronics	1.560,00	1.650,00	1.560,00	-4,00%	10,13M	aa.aa	22/10
Hon Hai Precision	245,00	250,50	244,50	-2,00%	26,65M	aa.aa	22/10
Yageo	507,00	558,00	506,00	-6,46%	46,12M	aa.aa	22/10
Taiwan Semiconductor	2.385,00	2.435,00	2.385,00	-1,45%	29,8M	aa.aa	22/10
Accton	1.775,00	1.880,00	1.770,00	-2,20%	3,5M	aa.aa	22/10
Inventec	60,50	62,10	60,10	-1,31%	12,06M	aa.aa	22/10
Asustek	946,00	992,00	946,00	-3,67%	2,66M	aa.aa	22/10
Chroma	1.980,00	2.110,00	1.975,00	-1,49%	2,28M	aa.aa	22/10
Gold Circuit	1.115,00	1.245,00	1.110,00	-6,69%	9,43M	aa.aa	22/10
Gigabyte Tech	349,00	364,50	349,00	-2,65%	3,88M	aa.aa	22/10
Realtek	772,00	805,00	765,00	-2,53%	2,46M	aa.aa	22/10
QCI	322,00	326,50	321,00	-1,98%	8,73M	aa.aa	22/10
Elite Material	5.070,00	5.485,00	5.060,00	+1,60%	4,75M	aa.aa	22/10
ACL	670,00	691,00	667,00	-1,90%	1,66M	aa.aa	22/10
CHT	158,00	158,00	152,50	+2,60%	15,8M	aa.aa	22/10
King Yuan	262,50	284,50	262,00	-5,58%	33,74M	aa.aa	22/10
MediaTek	4.010,00	4.230,00	4.005,00	-3,14%	7,07M	aa.aa	22/10
EMC Taiwan	260,00	263,00	256,00	+0,97%	9,02M	aa.aa	22/10
YMTC	61,90	63,20	61,90	-0,32%	11,94M	aa.aa	22/10
China Airlines	20,50	20,55	20,30	+0,74%	13,51M	aa.aa	22/10
Wan Hai	119,50	121,50	117,00	+2,58%	11,41M	aa.aa	22/10
Eva Airways	42,20	42,55	41,80	+0,36%	12,64M	aa.aa	22/10
Chang Hwa Bank	29,90	29,95	29,25	+1,01%	19,35M	aa.aa	22/10
TBB	17,90	18,05	17,85	0,00%	12,95M	aa.aa	22/10
HNFHC	50,30	50,30	49,35	+1,00%	17,53M	aa.aa	22/10
Fubon Financial	158,50	160,00	157,50	0,00%	10,46M	aa.aa	22/10
Cathay Holdings	113,50	115,00	113,00	-0,44%	17,34M	aa.aa	22/10
KGI Financial Holding	37,75	38,45	37,70	-1,31%	38,04M	aa.aa	22/10
E.S.F.H	49,75	49,90	49,00	+1,12%	29,23M	aa.aa	22/10
Yuanta Group	72,40	73,20	70,90	+1,54%	24,66M	aa.aa	22/10
Mega FHC	55,20	55,40	52,70	+2,99%	22,07M	aa.aa	22/10
TS Financial Holding	42,10	42,55	41,55	+0,36%	43,66M	aa.aa	22/10
SinoPac Holdings	46,35	46,70	45,35	+2,09%	27,83M	aa.aa	22/10
CTBC	74,90	75,50	73,90	+0,13%	33,14M	aa.aa	22/10
FFHC	42,35	42,40	41,00	+2,54%	20,44M	aa.aa	22/10
PCSC	226,00	226,00	222,50	+0,67%	1,98M	aa.aa	22/10
LARGAN	6.175,00	6.330,00	6.090,00	+0,08%	1,83M	aa.aa	22/10
AVC	3.145,00	3.395,00	3.145,00	-2,78%	2,52M	aa.aa	22/10
Novatek Micro	583,00	592,00	576,00	-1,19%	2,49M	aa.aa	22/10
Unimicron Tech	1.085,00	1.180,00	1.065,00	-1,36%	21,29M	aa.aa	22/10
TWM	133,00	134,00	130,00	+1,92%	9,14M	aa.aa	22/10
Wistron	190,00	199,00	189,50	-2,56%	36,61M	aa.aa	22/10
GUC Corp	7.585,00	8.275,00	7.530,00	-5,19%	1,51M	aa.aa	22/10
Innolux	46,75	49,70	46,75	-3,61%	122,91M	aa.aa	22/10
Lotes	1.795,00	1.855,00	1.785,00	-1,37%	643,77K	aa.aa	22/10
Jentech	6.070,00	6.675,00	5.995,00	-7,12%	1,72M	aa.aa	22/10
BizLink	1.875,00	1.985,00	1.875,00	-3,85%	2,1M	aa.aa	22/10
Far EasTone	115,00	115,00	111,50	+2,68%	4,94M	aa.aa	22/10
Pegatron	103,50	108,00	102,50	-1,43%	12,5M	aa.aa	22/10
ZDT	567,00	614,00	564,00	-1,90%	46,06M	aa.aa	22/10
Chailease	106,00	107,00	105,50	-1,40%	5,77M	aa.aa	22/10
TCFHC	28,20	28,25	27,80	+0,71%	14,83M	aa.aa	22/10
Fideicomiso Irrevocable No F1401	32,92	33,15	32,33	+1,82%	6,11M	aa.aa	23/10
Abu Dhabi Islamic Bank PJSC	21,740	22,340	21,400	-2,51%	2,46M	aa.aa	23/10
Abu Dhabi Commercial Bank PJSC	16,08	16,78	15,94	-3,71%	16,84M	aa.aa	23/10
Aldar Properties	7,460	7,670	7,380	-2,99%	18,36M	aa.aa	23/10
First Abu Dhabi Bank	18,50	18,62	18,30	-0,64%	4,97M	aa.aa	23/10
Ningbo Orient Wires and Cables	35,67	35,80	34,01	0,00%	0	aa.aa	23/10
Saudi National Bank	34,10	34,74	33,72	-1,50%	4,29M	aa.aa	25/10
Hengli Petrochemical	15,46	15,53	15,00	0,00%	0	aa.aa	23/10
Anhui Jianghuai Auto	19,70	19,87	18,67	0,00%	0	aa.aa	23/10
Hangzhou First PV Material	13,17	13,18	12,51	0,00%	0	aa.aa	23/10
Xinyi Solar	1,82	1,85	1,79	0,00%	0	aa.aa	23/10
China Hongqiao	19,02	19,12	17,75	+5,55%	69,4M	aa.aa	23/10
Sunny Optical Tech	63,15	63,65	59,05	+4,99%	12,57M	aa.aa	23/10
China Galaxy Securities	6,93	6,99	6,60	0,00%	0	aa.aa	23/10
Accelink Tech A	128,63	129,50	116,78	0,00%	0	aa.aa	23/10
Gujing Distill A	86,42	86,95	82,01	+4,88%	5,28M	aa.aa	23/10
Bank Of Ningbo A	33,64	34,52	33,45	0,00%	0	aa.aa	23/10
New Material A	16,52	16,91	16,01	0,00%	0	aa.aa	23/10
NAURA Technology	537,49	542,09	518,15	0,00%	0	aa.aa	23/10
Boe Technology A	4,93	4,94	4,63	0,00%	0	aa.aa	23/10
BYD A	81,42	81,65	78,49	0,00%	0	aa.aa	23/10
Changchun High A	72,08	72,42	67,87	0,00%	0	aa.aa	23/10
Changjiang Sec A	7,56	7,56	7,20	0,00%	0	aa.aa	23/10
Great Wall Com A	11,78	11,83	11,04	0,00%	0	aa.aa	23/10
Guanlu A	50,13	50,20	47,20	0,00%	0	aa.aa	23/10
Cr Sanjiu A	24,78	25,20	24,65	0,00%	0	aa.aa	23/10
Tungsten A	42,28	42,65	38,58	0,00%	0	aa.aa	23/10
China Vanke A	3,37	3,39	3,27	0,00%	0	aa.aa	23/10
Changan Auto A	7,07	7,08	6,91	0,00%	0	aa.aa	23/10
Dajin Heavy Ind A	32,93	33,17	29,52	0,00%	0	aa.aa	23/10
CITIC Special Steel Co	12,15	12,27	11,76	0,00%	0	aa.aa	23/10
Gf Securities A	18,84	18,87	17,96	0,00%	0	aa.aa	23/10
Goertek A	23,11	23,11	20,73	0,00%	0	aa.aa	23/10
Gree Electric A	37,23	37,73	36,93	0,00%	0	aa.aa	23/10
Haid Group A	41,80	42,38	40,84	0,00%	0	aa.aa	23/10
Haige Communicat A	9,92	9,95	9,15	0,00%	0	aa.aa	23/10
Tinci Materials A	27,29	27,36	25,20	0,00%	0	aa.aa	23/10
Guoyuan Sec A	6,97	7,03	6,81	0,00%	0	aa.aa	23/10
Focus Media Information Technology	5,16	5,18	4,90	0,00%	0	aa.aa	23/10
LB	14,45	14,49	13,97	0,00%	0	aa.aa	23/10
Shen Huo A	25,25	25,37	24,13	0,00%	0	aa.aa	23/10
Shuanghui Dev A	23,73	24,05	23,62	0,00%	0	aa.aa	23/10
Huadong Med A	26,38	26,43	25,63	0,00%	0	aa.aa	23/10
HGTECH	74,58	74,97	68,27	0,00%	0	aa.aa	23/10
Valin Steel A	3,44	3,45	3,33	0,00%	0	aa.aa	23/10
Huolinhe Coal A	27,89	28,05	26,16	0,00%	0	aa.aa	23/10
Iflytek A	38,20	38,35	36,07	0,00%	0	aa.aa	23/10
Gotion High tech	26,04	26,15	24,55	0,00%	0	aa.aa	23/10
Wujiang Silk A	11,89	11,95	11,51	0,00%	0	aa.aa	23/10
Yanghe Brewery A	37,23	37,25	36,20	0,00%	0	aa.aa	23/10
Ganfeng Lithium A	36,69	36,81	34,42	0,00%	0	aa.aa	23/10
Guocheng Mining	21,20	21,29	19,70	0,00%	0	aa.aa	23/10
CNPC Capital	6,45	6,45	6,20	0,00%	0	aa.aa	23/10
Zangge Holding	69,00	69,34	65,00	0,00%	0	aa.aa	23/10
Lingyi iTech Guangdong	11,55	11,66	10,60	0,00%	0	aa.aa	23/10
Leo Group A	4,20	4,22	3,88	0,00%	0	aa.aa	23/10
Shandong Hongchuang Aluminum Industry Holding	14,01	14,09	13,29	0,00%	0	aa.aa	23/10
Luxshare Precision A	50,42	50,70	45,94	+7,25%	132,19M	aa.aa	23/10
Lao Jiao A	69,99	70,16	67,86	0,00%	0	aa.aa	23/10
S.F. Holding Co	31,49	31,62	30,16	0,00%	0	aa.aa	23/10
Midea Group A	85,59	86,13	84,45	0,00%	0	aa.aa	23/10
Muyuan Foodstuff A	41,61	42,20	40,90	-0,74%	44,97M	aa.aa	23/10
TongFu Microelectronics	48,32	48,57	44,49	0,00%	0	aa.aa	23/10
New Hope Liuhe A	6,81	6,82	6,68	0,00%	0	aa.aa	23/10
Ping An Bank A	11,20	11,35	11,17	-0,88%	144,88M	aa.aa	23/10
Qinghai Saltlake A	22,25	22,33	21,39	0,00%	0	aa.aa	23/10
JA Solar Technology	6,62	6,64	6,26	0,00%	0	aa.aa	23/10
Rongsheng A	11,65	11,69	10,99	0,00%	0	aa.aa	23/10
Sun Paper A	12,90	12,96	12,65	0,00%	0	aa.aa	23/10
Himile Mechanicl A	39,15	39,34	37,43	0,00%	0	aa.aa	23/10
Shanghai 2345 Network Holding	5,91	5,93	5,44	0,00%	0	aa.aa	23/10
Raas Blood A	4,77	4,87	4,73	0,00%	0	aa.aa	23/10
Xishan Coal A	6,18	6,18	6,04	0,00%	0	aa.aa	23/10
GEM	5,89	5,90	5,58	0,00%	0	aa.aa	23/10
Salubris Pharm A	30,79	30,92	29,29	0,00%	0	aa.aa	23/10
Tianshan Aluminum	11,29	11,33	10,75	0,00%	0	aa.aa	23/10
Kelun Pharm A	42,75	43,05	41,50	0,00%	0	aa.aa	23/10
Tianqi Lithium A	35,99	36,08	33,81	0,00%	0	aa.aa	23/10
Sinoma Science A	40,29	40,48	37,20	0,00%	0	aa.aa	23/10
Suzhou Dongshan A	114,22	115,58	105,01	0,00%	0	aa.aa	23/10
Tcl Corp A	4,47	4,48	4,27	0,00%	0	aa.aa	23/10
TCL Zhonghuan Renewable Energy Tech	8,60	8,68	8,17	0,00%	0	aa.aa	23/10
Huatian Tech A	16,19	16,86	15,01	0,00%	0	aa.aa	23/10
Unigroup Guoxin Microelectronics	56,29	56,44	52,66	0,00%	0	aa.aa	23/10
Tongling Nfm A	5,100	5,120	4,810	0,00%	0	aa.aa	23/10
Wanxiang A	11,55	11,55	10,17	0,00%	0	aa.aa	23/10
Weichai Power A	21,49	21,52	20,14	0,00%	0	aa.aa	23/10
Guide Infrared A	10,76	10,79	10,11	0,00%	0	aa.aa	23/10
37 Interactive Entertainment Network Tech	16,15	16,22	15,35	0,00%	0	aa.aa	23/10
Wuliangye A	73,86	74,00	71,58	0,00%	0	aa.aa	23/10
Wus Circuit A	107,06	107,95	99,00	0,00%	0	aa.aa	23/10
Xcmg Machinery A	7,14	7,17	6,83	0,00%	0	aa.aa	23/10
Xj Goldwind A	14,90	14,95	14,01	0,00%	0	aa.aa	23/10
Xizang Haisco Pharmaceutical A	60,45	60,76	58,37	0,00%	0	aa.aa	23/10
Jereh Oilfield A	91,73	93,65	85,20	0,00%	0	aa.aa	23/10
Shanjin International Gold	23,45	23,91	22,37	0,00%	0	aa.aa	23/10
Yunnan Alumin A	25,16	25,25	24,08	0,00%	0	aa.aa	23/10
Yunnan Baiyao A	52,40	53,25	52,21	0,00%	0	aa.aa	23/10
Yunnan Tin A	25,17	25,26	23,47	0,00%	0	aa.aa	23/10
Dahua Tech A	15,11	15,13	14,42	0,00%	0	aa.aa	23/10
Huafon Spandex A	8,80	8,84	8,58	0,00%	0	aa.aa	23/10
Zhejiang Nhu A	25,75	25,98	24,70	0,00%	0	aa.aa	23/10
Zhejiang Satellite Petrochem A	24,90	24,96	24,30	0,00%	0	aa.aa	23/10
Cs Zoomlion A	5,89	5,91	5,76	0,00%	0	aa.aa	23/10
Zte A	28,16	28,19	26,64	0,00%	0	aa.aa	23/10
Spring Airlines	37,65	37,83	36,99	0,00%	0	aa.aa	23/10
Zhejiang Huayou Cobalt	32,14	32,25	30,24	0,00%	0	aa.aa	23/10
Guosen Securities	9,61	9,62	9,32	0,00%	0	aa.aa	23/10
Sinomine Resource Exploration	35,22	35,35	32,92	0,00%	0	aa.aa	23/10
Beijing Kunlun Tech	40,37	40,48	36,90	0,00%	0	aa.aa	23/10
Mango Excellent Media	23,23	23,58	21,01	0,00%	0	aa.aa	23/10
Shenwan Hongyuan	4,36	4,38	4,25	0,00%	0	aa.aa	23/10
Zhejiang Sanhua Co Ltd	35,08	35,37	32,21	0,00%	0	aa.aa	23/10
Suzhou TFC Optical	200,81	202,31	181,50	0,00%	0	aa.aa	23/10
Mesaieed Petrochemical Holding	0,846	0,855	0,836	-0,35%	9,56M	aa.aa	25/10
Alibaba Health Information Tech	2,87	2,90	2,82	+0,70%	63,18M	aa.aa	23/10
Hua Hong Semiconductor Ltd	67,45	68,00	62,30	0,00%	0	aa.aa	23/10
CGN Power Co Ltd	3,275	3,325	3,235	0,00%	0	aa.aa	23/10
IEIT SYSTEMS	58,50	58,70	55,00	0,00%	0	aa.aa	23/10
Astral Ltd	1.357,00	1.397,10	1.347,30	-2,13%	318,95K	aa.aa	23/10
Orient Securities	8,40	8,42	8,16	0,00%	0	aa.aa	23/10
Samsung SDS Co Ltd	214.500	217.500	210.000	+0,47%	93,78K	aa.aa	02:14:38
Lens Technology	27,81	27,98	25,51	0,00%	0	aa.aa	23/10
GF Securities Co Ltd	16,07	16,17	15,18	0,00%	0	aa.aa	23/10
Fuyao Glass Industry Group	53,10	53,40	50,65	0,00%	0	aa.aa	23/10
Nestle	89,54	89,54	89,54	0,00%	200	aa.aa	02:00:07
Alchip Tech	3.495,00	3.780,00	3.485,00	-5,80%	1,53M	aa.aa	22/10
APL Apollo Tubes Ltd	2.021,00	2.060,80	1.994,65	-1,41%	10,48K	aa.aa	23/10
EVE Energy	44,33	44,48	41,37	0,00%	0	aa.aa	23/10
Aier Eye Hospital Group	8,14	8,16	7,88	0,00%	0	aa.aa	23/10
Hithink RoyalFlush Info Network	213,85	214,00	185,85	0,00%	0	aa.aa	23/10
BlueFocus Communication Group	12,45	12,56	11,46	0,00%	0	aa.aa	23/10
Shenzhen Everwin Precision Tech	29,60	30,50	24,50	+14,82%	169,94M	aa.aa	23/10
Chongqing Zhifei Bio Products	12,87	12,89	12,28	0,00%	0	aa.aa	23/10
Shenzhen Inovance Tech	53,50	53,75	48,97	0,00%	0	aa.aa	23/10
Shenzhen Sunway Communication	45,59	45,98	41,08	0,00%	0	aa.aa	23/10
Sunwoda Electronic	18,72	18,80	17,38	0,00%	0	aa.aa	23/10
Ingenic Semiconductor	105,40	105,68	95,50	0,00%	0	aa.aa	23/10
Beijing Enlight Media	11,73	11,78	10,72	0,00%	0	aa.aa	23/10
Hebei Changshan Biochem Pharma	19,56	19,60	18,36	0,00%	0	aa.aa	23/10
Zhejiang Jingsheng Mech Electric	32,97	33,17	30,91	0,00%	0	aa.aa	23/10
Hangzhou Tigermed Consulting	48,80	49,65	46,29	0,00%	0	aa.aa	23/10
Hyundai Motor Co Pref	157.200	159.900	154.900	-1,44%	18,16K	aa.aa	02:24:50
Samsung Electronics Co Pref	166.500	168.000	164.000	-0,83%	590,8K	aa.aa	02:24:49
Range Intelligent Computing Tech	57,56	58,00	53,48	0,00%	0	aa.aa	23/10
Inner Mongolia Xingye Mining	27,89	27,92	26,15	0,00%	0	aa.aa	23/10
Kingnet Network	15,050	15,080	14,180	0,00%	0	aa.aa	23/10
Kuang Chi Technologies	23,90	23,99	22,55	0,00%	0	aa.aa	23/10
Press Metal	6,73	6,82	6,73	0,00%	30,8K	aa.aa	02:29:52
East Money Information	18,55	18,66	17,40	0,00%	0	aa.aa	23/10
Sungrow Power Supply	72,20	72,42	69,38	0,00%	0	aa.aa	23/10
Zhejiang Weiming Environment	12,68	12,70	12,30	0,00%	0	aa.aa	23/10
China National Nuclear Power	9,34	9,54	9,30	0,00%	0	aa.aa	23/10
Unisplendour Corp Ltd	25,98	26,09	24,51	0,00%	0	aa.aa	23/10
Shannon Semiconductor Technology	114,68	115,20	105,00	0,00%	0	aa.aa	23/10
Victory Giant Tech	183,48	183,97	166,00	0,00%	0	aa.aa	23/10
Dongxing Securities	13,06	13,35	12,90	0,00%	0	aa.aa	14/09
Guotai Junan Securities	16,06	16,18	15,61	0,00%	0	aa.aa	23/10
3SBio	14,06	14,19	13,32	0,00%	0	aa.aa	23/10
Huatai Securities Co Ltd	15,19	15,23	14,72	0,00%	0	aa.aa	23/10
LIG Nex1 Co Ltd	424.500	449.500	424.500	-10,73%	104,92K	aa.aa	02:19:01
IDFC First Bank	72,30	75,00	71,56	-3,46%	18,05M	aa.aa	23/10
China International Capital Corp Lt	18,23	18,29	17,27	0,00%	0	aa.aa	23/10
InterGlobe Aviation Ltd	4.549,00	4.588,50	4.464,40	-1,11%	593,12K	aa.aa	23/10
Alkem Laboratories Ltd	4.919,95	5.014,00	4.880,00	-1,26%	1,36K	aa.aa	23/10
Enel Chile	86,15	86,15	83,57	+1,95%	31,9M	aa.aa	23/10
Energisa	66,47	66,59	64,74	+0,82%	3,97M	aa.aa	23/10
Moneta Money Bank	186,50	193,70	186,50	-3,52%	322,45K	aa.aa	23/10
POSCO Future M	157.200	161.300	155.600	-2,24%	72,9K	aa.aa	02:14:37
HLB	40.100	41.100	40.000	-3,61%	151,03K	aa.aa	02:24:53
Kakao	29.275	29.950	29.200	-2,25%	447,65K	aa.aa	02:14:28
Celltrion	189.500	196.900	188.900	-2,52%	129,92K	aa.aa	02:14:42
Ecopro	70.400	71.900	69.900	-3,16%	217,45K	aa.aa	02:24:46
Alteogen	221.500	224.500	216.500	-1,34%	65,84K	aa.aa	02:24:45
Bid Corp	46.531	46.531	45.421	+0,26%	876,29K	aa.aa	23/10
LTM Ltd	4.136,90	4.384,90	4.103,60	-3,21%	20,44K	aa.aa	23/10
Yadea Group	7,730	8,150	7,675	-3,44%	25,41M	aa.aa	23/10
Boc Aviation	69,80	70,35	67,35	0,00%	0	aa.aa	23/10
China Nonferrous Mining	12,670	12,890	11,980	0,00%	0	aa.aa	23/10
Genscript Biotech Corp	31,60	32,10	28,28	-3,89%	74,38M	aa.aa	23/10
Postal Savings Bank	5,40	5,60	5,37	0,00%	0	aa.aa	23/10
C&D Intl Investment	12,48	12,81	12,39	0,00%	0	aa.aa	23/10
China Gold Int.	183,20	186,00	176,00	0,00%	0	aa.aa	23/10
Yangtze Optical Fibre and Cable	112,20	113,30	104,50	0,00%	0	aa.aa	23/10
ICICI Life Insurance	421,00	429,80	413,50	-2,77%	62,43K	aa.aa	23/10
Hyundai Motor S1 Pref	156.300	159.000	152.000	-1,08%	8,98K	aa.aa	02:24:48
Varun Beverages	393,30	402,60	386,00	-2,12%	992,71K	aa.aa	23/10
Samsung Biologics	1.458.000	1.489.000	1.442.000	-0,55%	11,27K	aa.aa	02:14:35
Fideicomiso Irrevocable No F1721	80,850	81,130	79,100	+2,28%	1,1M	aa.aa	23/10
Bank of Jiangsu	12,00	12,29	11,92	0,00%	0	aa.aa	23/10
Bank of Hangzhou	16,52	16,69	16,34	0,00%	0	aa.aa	23/10
Seres	42,53	42,73	40,21	0,00%	0	aa.aa	23/10
Bank of Shanghai	9,32	9,45	9,27	0,00%	0	aa.aa	23/10
Ningbo Tuopu	44,77	45,01	41,02	0,00%	0	aa.aa	23/10
China Merchants Shekou	7,55	7,70	7,34	0,00%	0	aa.aa	23/10
BSE	3.230,80	3.290,40	3.190,00	-1,05%	1,98M	aa.aa	23/10
China Galaxy A	11,63	11,65	11,28	0,00%	0	aa.aa	23/10
Shenzhen Kinwong Electronic	81,20	81,50	76,12	-1,49%	35,56M	aa.aa	23/10
Baiyin Nonferrous	4,98	4,99	4,69	0,00%	0	aa.aa	23/10
Banco BTG	79,82	80,26	77,90	+0,45%	17,62M	aa.aa	23/10
Avenue Supermarts	3.157,70	3.176,00	3.102,30	-0,26%	381,43K	aa.aa	23/10
GigaDevice Semiconductor	292,00	294,80	268,30	0,00%	0	aa.aa	23/10
Dino Polska	39,65	39,65	39,12	+0,23%	1,8M	aa.aa	23/10
Guotai Junan Securities	13,44	13,45	12,91	0,00%	0	aa.aa	23/10
Western Mining	31,28	31,52	29,58	0,00%	0	aa.aa	23/10
OmniVision Integrated Circuits	82,20	82,49	77,23	0,00%	0	aa.aa	23/10
Hyundai Heavy Industries	134.500	139.900	134.100	-2,39%	37,3K	aa.aa	02:14:19
Hyundai Electric & Energy	451.500	464.500	447.500	-3,94%	35,34K	aa.aa	02:14:38
Intl Games System	787,00	793,00	777,00	0,00%	0	aa.aa	22/10
eMemory Tech	2.485,00	2.665,00	2.470,00	0,00%	0	aa.aa	22/10
Aspeed Tech	16.010,00	17.000,00	15.800,00	0,00%	0	aa.aa	22/10
Vanguard Intl Semiconductor	161,00	170,00	161,00	0,00%	0	aa.aa	22/10
Shanghai Commercial	54,60	54,70	53,00	+1,49%	9,54M	aa.aa	22/10
MPI	4.890,00	5.170,00	4.850,00	0,00%	0	aa.aa	22/10
PharmaEssentia	1.160,00	1.195,00	1.160,00	-1,28%	1,2M	aa.aa	22/10
GlobalWafers	826,00	898,00	815,00	0,00%	0	aa.aa	22/10
E Ink	153,50	158,50	153,50	0,00%	0	aa.aa	22/10
CCOOP Group	1,360	1,370	1,290	0,00%	0	aa.aa	23/10
AU Small Finance Bank	934,00	957,95	921,60	-1,68%	20,85K	aa.aa	23/10
Advanced Fiber Resources Zhuhai	250,84	253,50	231,00	0,00%	0	aa.aa	23/10
Yealink Network Tech	38,50	38,69	36,90	0,00%	0	aa.aa	23/10
Hangzhou Chang Chuan Tech	202,00	203,66	188,00	0,00%	0	aa.aa	23/10
SG Micro	88,08	88,86	82,50	0,00%	0	aa.aa	23/10
Shenzhen Kedali Industry	155,59	158,47	142,68	+7,48%	6,37M	aa.aa	23/10
Shenzhen Megmeet Electrical	93,28	94,10	83,85	0,00%	0	aa.aa	23/10
Giant Network	20,40	20,53	19,17	0,00%	0	aa.aa	23/10
Zhejiang Century Huatong	11,48	11,51	10,77	0,00%	0	aa.aa	23/10
Shandong Zhongji Electrical	612,63	617,69	553,48	0,00%	0	aa.aa	23/10
Canmax Tech	38,60	38,85	35,72	0,00%	0	aa.aa	23/10
Hubei Feilihua Quartz Glass	76,81	77,09	70,50	0,00%	0	aa.aa	23/10
Chaozhou Three-circle	93,99	94,50	85,30	0,00%	0	aa.aa	23/10
Guangdong Wens Foodstuff	15,84	16,10	15,72	-0,88%	69,09M	aa.aa	23/10
Eoptolink Tech	261,00	263,54	236,10	0,00%	0	aa.aa	23/10
Yunnan Chuangxin New Material	46,92	46,92	42,00	0,00%	0	aa.aa	23/10
Shenzhen Envicool Tech	44,38	44,50	40,56	0,00%	0	aa.aa	23/10
EverProX Tech	167,86	169,60	152,80	0,00%	0	aa.aa	23/10
Zheshang Securities	8,87	8,87	8,61	0,00%	0	aa.aa	23/10
NEPI Rockcastle	14.143	14.286	14.050	-0,49%	1,07M	aa.aa	23/10
Aditya Birla Capital	346,75	356,70	342,40	-2,79%	48,95K	aa.aa	23/10
Dixon Tech	11.187,00	11.680,00	11.100,45	-3,35%	14,26K	aa.aa	23/10
ICICI Lombard	1.621,00	1.623,45	1.581,00	-0,77%	11,11K	aa.aa	23/10
SBI Life Insurance	1.645,00	1.650,10	1.609,20	-0,78%	45,56K	aa.aa	23/10
Pepkor	1.816	1.840	1.799	-0,71%	10,49M	aa.aa	23/10
Caitong Securities	7,68	7,72	7,38	0,00%	0	aa.aa	23/10
Hoshine Silicon Industry	30,93	31,06	29,11	0,00%	0	aa.aa	23/10
Shanghai Putailai New Energy	19,79	19,82	18,53	0,00%	0	aa.aa	23/10
HDFC Life	523,50	528,60	511,55	-0,46%	38,23K	aa.aa	23/10
Suzano Papel Celulose	43,06	43,89	42,59	+0,19%	7,42M	aa.aa	23/10
Emaar Develop	12,260	12,460	12,060	-1,92%	2,58M	aa.aa	23/10
SD Guthrie Bhd	5,77	5,77	5,51	+0,35%	251,1K	aa.aa	02:23:33
Tube Invest India	2.076,00	2.086,20	2.006,00	-1,19%	24,83K	aa.aa	23/10
Wiwynn	1.840,00	1.945,00	1.830,00	-2,13%	4,73M	aa.aa	22/10
Vibra Energia	35,82	37,24	35,82	-3,19%	12,34M	aa.aa	23/10
National Oil	3,75	3,79	3,74	-0,53%	4,02M	aa.aa	23/10
Merchant Express A	10,18	10,40	10,14	0,00%	0	aa.aa	23/10
Shennan Circuits A	282,98	285,00	262,65	0,00%	0	aa.aa	23/10
Huizhou Desay A	77,29	77,98	72,12	0,00%	0	aa.aa	23/10
Bank of Chengdu	18,33	18,65	18,28	0,00%	0	aa.aa	23/10
Hindustan Aeronautics	4.725,00	4.894,70	4.716,30	-3,08%	1,04M	aa.aa	23/10
Xiaomi	26,80	27,40	25,88	0,00%	0	aa.aa	23/10
WuXi AppTec	144,72	145,00	135,90	0,00%	0	aa.aa	23/10
Foxconn Industrial Internet	48,85	49,10	45,55	0,00%	0	aa.aa	23/10
Ecovacs Robotics	47,23	47,49	44,21	0,00%	0	aa.aa	23/10
Sangfor Tech A	146,74	149,02	126,80	+12,85%	19,59M	aa.aa	23/10
ASE Industrial	654,00	699,00	652,00	-4,39%	17,96M	aa.aa	22/10
China Securities	22,93	22,95	22,09	0,00%	0	aa.aa	23/10
Amperex Tech A	237,60	238,00	216,51	0,00%	0	aa.aa	23/10
PDD Holdings DRC	79,04	80,17	78,68	-0,16%	2,82M	aa.aa	23/10
HDFC Asset Management	2.250,00	2.300,00	2.215,60	-1,02%	1,1M	aa.aa	23/10
China Tower	8,750	8,840	8,665	0,00%	0	aa.aa	23/10
Yangtze Optical Fibre	322,75	324,10	299,00	0,00%	0	aa.aa	23/10
BeOne Medicines HK	228,40	231,20	224,00	0,00%	0	aa.aa	23/10
Hyosung Heavy Industries	1.854.000	1.898.000	1.826.000	-1,23%	7,8K	aa.aa	02:14:19
Plaza	3.502,80	3.564,90	3.432,60	-0,19%	346,96K	aa.aa	23/10
Meituan	71,65	72,65	70,45	0,00%	0	aa.aa	23/10
Shandong Gold	17,44	17,61	16,30	0,00%	0	aa.aa	23/10
Ganfeng Lithium	22,52	22,70	21,26	0,00%	0	aa.aa	23/10
Haidilao Intl	9,23	9,30	9,07	0,00%	0	aa.aa	23/10
StoneCo	11,48	11,53	10,92	+2,96%	6,31M	aa.aa	23/10
Tencent Music Entertainment Group	8,51	8,74	8,51	-1,05%	2,36M	aa.aa	23/10
Innovent Biologics	83,20	84,40	79,80	0,00%	0	aa.aa	23/10
Tongcheng-Elong	10,01	10,05	9,65	0,00%	0	aa.aa	23/10
Avary	70,67	70,88	66,79	0,00%	0	aa.aa	23/10
China Great Wall	7,41	7,43	7,17	0,00%	0	aa.aa	23/10
Jl Mag Rare-Earth	25,67	25,87	24,30	0,00%	0	aa.aa	23/10
Shenzhen Mindray Bio-Medical	177,30	177,92	170,20	0,00%	0	aa.aa	23/10
WuXi AppTec H	186,00	187,10	176,10	0,00%	0	aa.aa	23/10
Suzhou Maxwell	138,40	139,80	124,80	0,00%	0	aa.aa	23/10
RoboTechnik Intelligent	416,60	420,73	382,18	0,00%	0	aa.aa	23/10
Pharmaron Beijing	38,02	38,38	36,12	0,00%	0	aa.aa	23/10
EcoPro BM	90.300	91.600	89.100	-2,69%	143,18K	aa.aa	02:24:46
CSPC Innovation	46,11	46,57	42,59	+4,82%	17,18M	aa.aa	23/10
Polycab India	7.415,00	7.685,65	7.371,05	-3,07%	13,54K	aa.aa	23/10
Woori Financial	29.650	30.500	29.600	-1,50%	410,18K	aa.aa	02:14:35
Hansoh Pharmaceutical Group	33,00	33,60	31,78	0,00%	0	aa.aa	23/10
Maxscend Microelectronics	57,86	58,00	52,90	0,00%	0	aa.aa	23/10
Raytron Technology	153,15	154,17	143,53	0,00%	0	aa.aa	23/10
Montage Technology	180,00	181,88	166,91	0,00%	0	aa.aa	23/10
Advanced Micro Fabrication	266,70	270,00	252,17	0,00%	0	aa.aa	23/10
Anji Microelectronics Tech	185,00	186,15	170,68	0,00%	0	aa.aa	23/10
Western Superconducting	56,89	57,76	52,83	0,00%	0	aa.aa	23/10
Bank of Suzhou	9,24	9,29	8,94	0,00%	0	aa.aa	23/10
PICC Group	7,29	7,32	7,04	0,00%	0	aa.aa	23/10
Saudi Aramco	25,18	25,42	24,90	-0,87%	8,34M	aa.aa	25/10
China Feihe	2,47	2,49	2,44	0,00%	0	aa.aa	23/10
Chongqing Rural Comm	7,11	7,25	7,00	0,00%	0	aa.aa	23/10
Hanwha	60.700	64.400	60.200	-8,45%	339,22K	aa.aa	02:14:42
Alibaba	97,80	98,65	95,30	+0,46%	92,27M	aa.aa	23/10
Beijing Compass	53,29	53,78	47,78	0,00%	0	aa.aa	23/10
Xp	30,41	30,64	28,89	+3,61%	12,31M	aa.aa	23/10
Amlogic Shanghai	100,68	101,58	91,08	0,00%	0	aa.aa	23/10
Beijing Kingsoft Office	248,96	250,46	233,33	0,00%	0	aa.aa	23/10
Shanghai Friendess	100,60	100,98	93,57	0,00%	0	aa.aa	23/10
China Zheshang	2,91	2,94	2,89	0,00%	0	aa.aa	23/10
Postal Savings Bank of China	5,48	5,60	5,43	0,00%	0	aa.aa	23/10
Beijing-Shanghai High Speed	5,15	5,23	5,13	0,00%	0	aa.aa	23/10
Baic Bluepark	4,28	4,30	4,03	0,00%	0	aa.aa	23/10
Shenzhen Transsion	59,11	59,45	55,01	0,00%	0	aa.aa	23/10
SBI Cards	545,55	569,45	525,00	-3,66%	2,83M	aa.aa	23/10
Dr Sulaiman	213,00	215,00	209,10	+1,48%	270,7K	aa.aa	25/10
Boc Intl	10,80	10,84	10,28	0,00%	0	aa.aa	23/10
Akeso	86,60	87,35	80,60	0,00%	0	aa.aa	23/10
New Industries	56,66	56,97	52,71	0,00%	0	aa.aa	23/10
Hitachi Energy India	26.300,00	26.725,00	25.420,00	-2,72%	242,63K	aa.aa	23/10
Legend Bio	19,27	19,29	18,44	+1,96%	979,58K	aa.aa	23/10
NetEase	183,00	187,70	182,40	0,00%	0	aa.aa	23/10
Tianfeng Securities Co	3,42	3,43	3,26	0,00%	0	aa.aa	23/10
Fuzhou Rockchip Electronics Co	214,04	216,48	190,80	0,00%	0	aa.aa	23/10
Beijing Wantai Biological Pharmacy Enterprise Co	25,59	25,62	24,31	0,00%	0	aa.aa	23/10
Ningxia Baofeng Energy Group Co	21,33	21,40	20,05	0,00%	0	aa.aa	23/10
Bank of Changsha Co	9,40	9,53	9,30	0,00%	0	aa.aa	23/10
China Resources Microelectronics	52,98	53,45	49,49	0,00%	0	aa.aa	23/10
National Silicon Industry Group Co	19,38	19,58	17,88	0,00%	0	aa.aa	23/10
Zhongtai Securities Co	5,36	5,37	5,20	0,00%	0	aa.aa	23/10
JD.com A	100,00	101,60	99,75	+1,73%	9,48M	aa.aa	23/10
Smoore Intl	8,37	8,43	8,11	0,00%	0	aa.aa	23/10
Sk Biopharma	75.800	77.900	75.250	-1,43%	30,89K	aa.aa	02:14:42
Geovis Technology Co	31,60	31,82	29,65	0,00%	0	aa.aa	23/10
QuantumCTek Co	306,50	308,49	288,60	0,00%	0	aa.aa	23/10
Cambricon Technologies	932,20	942,00	833,93	0,00%	0	aa.aa	23/10
Sharetronic Data	194,82	196,60	178,29	-1,11%	21,18M	aa.aa	23/10
Anker Innovations	114,63	115,40	103,01	0,00%	0	aa.aa	23/10
Nongfu Spring	41,52	42,02	40,28	0,00%	0	aa.aa	23/10
Yum China Holdings	354,20	358,60	350,20	0,00%	0	aa.aa	23/10
Trina Solar Co	10,68	10,71	10,17	0,00%	0	aa.aa	23/10
Max Healthcare Institute	815,00	819,40	803,00	-0,24%	3,63M	aa.aa	23/10
Zto Express	157,00	158,00	155,70	0,00%	0	aa.aa	23/10
Imeik	98,73	98,87	95,08	0,00%	0	aa.aa	23/10
Allegro	58,44	59,19	57,76	-0,95%	3,63M	aa.aa	23/10
HYBE	173.300	178.900	172.900	-1,81%	42,73K	aa.aa	02:14:35
GDS Holdings	21,94	22,04	20,88	0,00%	0	aa.aa	23/10
Remegen	64,55	64,85	60,00	0,00%	0	aa.aa	23/10
New Oriental Edu	46,42	46,58	45,02	0,00%	0	aa.aa	23/10
China Resources Mixc	38,86	39,40	38,08	0,00%	0	aa.aa	23/10
Jd Health	37,60	39,00	37,24	0,00%	0	aa.aa	23/10
Rede D’Or	43,73	44,44	43,24	-0,68%	21,25M	aa.aa	23/10
WuXi Biologics	45,80	46,58	43,02	0,00%	0	aa.aa	23/10
Pop Mart Intl	131,70	132,90	126,90	0,00%	0	aa.aa	23/10
VeriSilicon Microelectronics Shanghai	124,79	126,13	112,64	0,00%	0	aa.aa	23/10
China International Capital	31,46	31,65	30,66	0,00%	0	aa.aa	23/10
CNGR Advanced	33,49	33,60	31,26	0,00%	0	aa.aa	23/10
Zhejiang Supcon Technology Co	78,20	78,47	69,69	0,00%	0	aa.aa	23/10
Shanghai Allist Pharmaceuticals Co	88,12	88,50	83,65	0,00%	0	aa.aa	23/10
Haier Smart Home Co Ltd	19,41	19,52	19,03	0,00%	0	aa.aa	23/10
Kuaishou Technology	27,90	28,00	26,74	0,00%	0	aa.aa	23/10
China Ruyi Holdings	1,37	1,38	1,32	+0,74%	59,77M	aa.aa	23/10
Baidu	75,95	76,45	74,35	0,00%	0	aa.aa	23/10
Bilibili	106,20	106,80	103,10	0,00%	0	aa.aa	23/10
Lodha Developers	963,00	1.003,10	941,00	-4,31%	1,82M	aa.aa	23/10
Trip.com Group	314,80	316,40	308,80	0,00%	0	aa.aa	23/10
Caixa Seguridade Participacoes	21,41	21,54	21,16	+0,52%	5,48M	aa.aa	23/10
Inner Mongolia Dazhong Mining Co	18,23	18,35	17,49	0,00%	0	aa.aa	23/10
JD Logistics	9,90	9,95	9,74	0,00%	0	aa.aa	23/10
Eastroc Beverage Group Co	104,48	104,88	100,50	0,00%	0	aa.aa	23/10
Shengyi Electronics Co	87,28	87,68	80,28	0,00%	0	aa.aa	23/10
Guolian Securities Co	8,29	8,30	8,10	0,00%	0	aa.aa	23/10
Ningbo Deye Technology Co	70,11	70,37	66,80	0,00%	0	aa.aa	23/10
APT Medical	268,00	269,00	249,99	0,00%	0	aa.aa	23/10
Kanzhun	16,46	16,67	16,33	+0,30%	3,94M	aa.aa	23/10
Full Truck Alliance Co	8,29	8,43	8,21	-0,72%	4,83M	aa.aa	23/10
Xpeng	37,12	37,38	35,30	0,00%	0	aa.aa	23/10
Xinjiang Daqo New Energy Co	16,67	16,80	16,38	0,00%	0	aa.aa	23/10
Eternal	317,40	318,00	301,75	+4,25%	55,09M	aa.aa	23/10
China Three Gorges New Energy Group Co	3,34	3,35	3,28	0,00%	0	aa.aa	23/10
Li Auto	45,08	46,04	44,28	0,00%	0	aa.aa	23/10
KakaoBank	19.600	20.050	19.520	-1,95%	123,97K	aa.aa	02:14:32
Krafton	181.400	187.000	181.100	-2,26%	9,8K	aa.aa	02:14:32
Hyundai Heavy Industries	293.500	303.500	293.000	-3,77%	76,23K	aa.aa	02:14:32
Zhuzhou CRRC Times Electric	47,10	47,58	45,89	0,00%	0	aa.aa	23/10
Northam Platinum Holdings	23.226,00	23.606,00	22.951,00	-0,96%	1,55M	aa.aa	23/10
ADNOC Drilling	5,66	5,69	5,63	-0,18%	5,9M	aa.aa	23/10
Arabian Internet and Communications	87,05	90,50	85,70	-2,79%	322,87K	aa.aa	25/10
PB Fintech	1.015,00	1.037,50	1.003,40	-2,21%	1,25M	aa.aa	23/10
One 97 Communications	1.616,10	1.660,50	1.585,00	-2,73%	2,3M	aa.aa	23/10
ACWA Power	141,00	151,00	141,00	-6,00%	369,61K	aa.aa	25/10
China Energy Engineering	2,30	2,31	2,26	0,00%	0	aa.aa	23/10
Shanghai Rural Commercial Bank	8,68	8,71	8,48	0,00%	0	aa.aa	23/10
Fsn E-Commerce Ventures	319,30	323,40	311,40	-0,81%	4,25M	aa.aa	23/10
ACM Research Shanghai	235,40	237,42	219,90	0,00%	0	aa.aa	23/10
Nu Holdings	15,16	15,25	14,57	+2,92%	87,08M	aa.aa	23/10
Saudi Tadawul Holding	106,70	106,70	101,10	+0,76%	299,25K	aa.aa	25/10
SK Square	771.000	787.000	745.000	-0,52%	148,2K	aa.aa	02:14:39
LG Energy Solution	376.000	383.000	371.000	-1,83%	71,5K	aa.aa	02:14:35
Dosilicon	58,65	58,90	52,90	0,00%	0	aa.aa	23/10
SenseTime Group Inc B	1,16	1,17	1,09	0,00%	0	aa.aa	23/10
JinkoSolar	3,91	3,92	3,77	0,00%	0	aa.aa	23/10
Al ELM Information Security	507,00	530,50	506,00	-4,07%	105,86K	aa.aa	25/10
NIO	26,32	26,56	25,38	0,00%	0	aa.aa	23/10
iSoftStone Information Technology	36,31	36,50	34,10	0,00%	0	aa.aa	23/10
GoTo Gojek Tokopedia PT	25,00	26,00	24,00	0,00%	13,83B	aa.aa	23/10
Dubai Electricity and Water	2,68	2,68	2,62	0,00%	6,39M	aa.aa	23/10
RemeGen	101,17	101,75	93,67	0,00%	0	aa.aa	23/10
Suzhou Everbright Photonics	168,98	170,67	151,89	0,00%	0	aa.aa	23/10
Piotech	513,80	516,72	485,00	0,00%	0	aa.aa	23/10
Ke Holdings	44,92	45,22	44,40	0,00%	0	aa.aa	23/10
SCB X PCL	151,50	152,00	147,50	+3,06%	27,14M	aa.aa	22/10
MINISO Holding	19,87	20,40	19,64	0,00%	0	aa.aa	23/10
Shenzhen Techwinsemi Tech	251,00	253,98	233,07	0,00%	0	aa.aa	23/10
Empyrean Technology	108,20	108,34	96,00	0,00%	0	aa.aa	23/10
Shenzhen Longsys Electronics	244,68	245,43	230,05	0,00%	0	aa.aa	23/10
Zhejiang Leapmotor Technology	33,52	34,36	33,06	0,00%	0	aa.aa	23/10
Salik Company PJSC	5,00	5,14	5,00	-2,72%	4,28M	aa.aa	23/10
Giant Biogene Holding	20,76	21,44	20,60	0,00%	0	aa.aa	23/10
Hwatsing Tech	203,97	208,47	197,66	0,00%	0	aa.aa	23/10
Loongson Tech	95,00	95,16	89,50	0,00%	0	aa.aa	23/10
Guobo Electronics	63,43	63,80	58,73	0,00%	0	aa.aa	23/10
Hygon Information Tech	201,10	203,48	186,00	0,00%	0	aa.aa	23/10
Shanghai United Imaging Healthcare	112,18	112,50	109,50	0,00%	0	aa.aa	23/10
CICT Mobile Communication	10,80	10,87	9,85	0,00%	0	aa.aa	23/10
Yuanjie Semiconductor Tech	925,15	934,00	844,16	0,00%	0	aa.aa	23/10
Biwin Storage Tech	164,97	165,50	154,04	0,00%	0	aa.aa	23/10
Sichuan Biokin Pharmaceutical	267,50	270,25	246,06	0,00%	0	aa.aa	23/10
Hunan Yuneng New Energy Battery	45,77	45,94	42,85	0,00%	0	aa.aa	23/10
Dukhan Bank QPSC	2,93	2,95	2,90	-1,02%	1,86M	aa.aa	25/10
ADNOC	3,17	3,19	3,16	-0,31%	38,29M	aa.aa	23/10
Nexchip Semiconductor	28,03	28,29	25,63	0,00%	0	aa.aa	23/10
Mankind Pharma	2.212,60	2.289,60	2.196,10	-2,77%	679,11K	aa.aa	23/10
United Nova Tech	8,13	8,18	7,74	0,00%	0	aa.aa	23/10
Skyverse Tech	258,56	260,64	242,00	0,00%	0	aa.aa	23/10
ADNOC Logistics Services	6,91	7,19	6,90	-3,89%	8,14M	aa.aa	23/10
CSI Solar	8,00	8,02	7,67	0,00%	0	aa.aa	23/10
Sichuan Huafeng Tech	77,17	78,00	69,98	0,00%	0	aa.aa	23/10
Sichuan Kelun Biotech	460,40	469,00	440,40	0,00%	0	aa.aa	23/10
Huaqin Tech	72,33	72,76	67,55	0,00%	0	aa.aa	23/10
Hua Hong Semiconductor	165,50	167,53	151,30	0,00%	0	aa.aa	23/10
Jio Financial Services	205,03	211,50	202,51	-2,74%	19,15M	aa.aa	23/10
Suzhou Centec Communications	214,29	217,30	193,77	0,00%	0	aa.aa	23/10
ADES Holding Company SJSC	14,80	15,64	14,50	-4,58%	853,55K	aa.aa	25/10
J T Global Express	8,93	8,95	8,65	0,00%	0	aa.aa	23/10
SAL Saudi Logistics	145,00	152,50	143,00	-4,86%	133,23K	aa.aa	25/10
WuXi XDC Cayman	71,30	71,80	66,25	0,00%	0	aa.aa	23/10
Ubtech Robotics	68,20	69,80	61,90	0,00%	0	aa.aa	23/10
APR	278.000	286.000	275.000	-2,28%	23,98K	aa.aa	02:14:23
Delton Technology Guangzhou	116,30	116,98	108,42	0,00%	0	aa.aa	23/10
XtalPi Holdings	6,05	6,09	5,60	0,00%	0	aa.aa	23/10
Laopu Gold	284,60	285,60	274,00	0,00%	0	aa.aa	23/10
Midea Group H	94,60	95,15	93,35	0,00%	0	aa.aa	23/10
CP Axtra Public	14,20	14,20	14,00	+1,43%	2,97M	aa.aa	22/10
Waaree Energies	2.341,00	2.368,35	2.295,10	-1,10%	31,21K	aa.aa	23/10
Horizon Robotics	3,79	3,81	3,43	0,00%	0	aa.aa	23/10
Zabka	31,70	31,73	31,64	-0,09%	4,37M	aa.aa	23/10
Swiggy	176,70	205,60	174,90	-16,37%	8,08M	aa.aa	23/10
Gulf Dev PCL	61,75	62,25	61,25	0,00%	22,33M	aa.aa	22/10
Contemporary Amperex Tech	356,80	364,80	326,00	+5,44%	9,13M	aa.aa	23/10
Grupo Cibest Prf	76.800,00	77.180,00	75.800,00	-0,39%	398,97K	aa.aa	23/10
JBS NV	12,42	12,42	12,00	+0,40%	5,28M	aa.aa	23/10
Siemens Energy India	2.653,30	2.741,30	2.627,00	-4,01%	558,71K	aa.aa	23/10
Aura Minerals	78,07	79,45	75,78	-0,61%	858,56K	aa.aa	23/10
Hesai	12,50	12,78	11,59	0,00%	0	aa.aa	23/10
Zijin Gold International	121,20	122,30	114,80	0,00%	0	aa.aa	23/10
HonPrecision	5.275,00	5.480,00	5.220,00	+2,83%	860,66K	aa.aa	22/10
Caliway Biopharmaceuticals	73,80	76,80	73,80	-2,89%	2,74M	aa.aa	22/10
Vishal Mega Mart Pvt	129,19	129,99	127,67	0,00%	0	aa.aa	09/01
Pony AI	39,64	39,94	37,86	0,00%	0	aa.aa	23/10
Tata Motors	396,00	412,70	391,10	-4,41%	8,13M	aa.aa	23/10
Axia Energia BDR	58,28	59,76	58,16	-2,13%	1,27M	aa.aa	23/10
Samsung Epis Holdings	317.500	328.000	316.000	-4,37%	6,37K	aa.aa	02:14:30

MDVP

94,54

-1,06

-1,11%

JSW

29,75

-0,43

-1,42%

PGE

16,73

+0,03

+0,18%

PKO

109,54

-2,86

-2,54%

CDR

270,20

+1,20

+0,45%

PKN

156,34

+3,86

+2,53%

ENGP

27,45

0,00

0,00%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKO BP	109,54	-2,54%	3,99 mln
KGHM	293,20	-1,18%	971,08 tys.
Allegro	58,44	-0,95%	3,63 mln
PKN Orlen	156,34	+2,53%	1,06 mln
Pekao	251,90	-1,76%	619,27 tys.
Zabka	31,70	-0,09%	4,37 mln
LPP	27 000	-0,88%	3,76 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Werth Holz SA	0,1520	+24,59%	1,15 tys.
Pol Gr Hutnicza	5,4200	+20,44%	57,93 tys.
Art Games Studio	1,350	+18,42%	60,71 tys.
Herkules	2,0600	+16,38%	378,36 tys.
Clean&Carbon EnergyA	0,2600	+16,07%	6,72 tys.
Highlander Enterprise	1,15	+15,00%	38,94 tys.
Fibo SA	11,40	+14,00%	349,00

Nazwa	Ostatnia	Zm.%	Wol.
Hype	2,00	-32,66%	421,55 tys.
Kancelaria Medius SA	0,20	-20,00%	24,25 tys.
Czerwona Torebka	0,650	-18,75%	150,00
Termoexpert SA	12,400	-18,42%	288,00
Telemedpl	0,3400	-17,07%	700,00
G Devs	3,88	-14,16%	6,87 tys.
Image Power	3,30	-13,16%	13,98 tys.

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
KGHM	293,20	-1,18%	971,08 tys.
Asbisc Enterprises Plc	150,60	-2,14%	392,16 tys.
Dino Polska	39,65	+0,23%	1,80 mln
PKO BP	109,54	-2,54%	3,99 mln
PKN Orlen	156,34	+2,53%	1,06 mln

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aa Aaaa A	38,10	+64,59%	62,71
Aaaaaa Aaa	38,10	+64,59%	62,71
Aaa Aaaaaaaaa	325,00	+62,84%	529,23
Aaaaa Aaa A	325,00	+62,84%	529,23
Aaaa Aa A Aaa	366,00	+59,00%	581,94
Aaaaa Aa	366,00	+59,00%	581,94
Aaaaaa Aaa Aaaaaa	43,85	+50,70%	66,08

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aa Aaaa A	38,10	+64,59%	62,71
Aaaaaa Aaa	38,10	+64,59%	62,71
Aaa Aaaaaaaaa	325,00	+62,84%	529,23
Aaaaa Aaa A	325,00	+62,84%	529,23
Aaaa Aa A Aaa	366,00	+59,00%	581,94
Aaaaa Aa	366,00	+59,00%	581,94
Aaaaaa Aaa Aaaaaa	43,85	+50,70%	66,08

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+583.6%

WIG20

+79.9%

Akcje wyłonione w ramach tej strategii

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Odblokuj strategię

Top średnie spółki z Polski

+91.0%

WIG20

+79.9%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aa

aaaa aaaaa aaaa a

Odblokuj strategię

Pobij indeks S&P 500

+1230.7%

S&P 500

+434.5%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Odblokuj strategię

Pobij wyniki Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Odblokuj strategię

Tytani technologiczni

+3123.3%

S&P 500

+434.5%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+1125.3%

S&P Midcap 400

+254.4%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Top niedowartościowane akcje

+1473.0%

S&P 500 Pure Value

+252.5%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Odblokuj strategię

Najlepsze akcje Buffetta

+513.8%

S&P 500 Pure Value

+185.3%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+614.1%

S&P/BMV IPC

+62.0%

Akcje wyłonione w ramach tej strategii

aaaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+1143.4%

Bovespa

+310.1%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Odblokuj strategię

Akcje z Włoch - Elita

+952.1%

FTSE Italia All Share

+153.5%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+487.5%

DAX

+156.8%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Gwiazdy TASI

+536.1%

Tadawul

+12.2%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaaaa aaa aaa

aaaaaa

Odblokuj strategię

Koreańscy liderzy rynku

+731.2%

KOSPI

+171.9%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Odblokuj strategię

Meksykańskie okazje

+421.9%

S&P/BMV IPC

+62.0%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

MSCI EM (MIEF00000PUS)

Elementy MSCI EM

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

ICBC

Ping An

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO BP

mBank

MOL Hungarian Oil & Gas Nyrt

Pekao

KGHM

Gedeon Richter

PKN Orlen

Asseco

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi Telecom Company

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millennium SA

PGE

PZU SA

Hengan

Jiangxi Copper