
Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
MQNc1 | CME | USD | Opóźnieniem | |
MQNc2 | CME | USD | Opóźnieniem | |
MQNc3 | CME | USD | Opóźnieniem |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,30 | -1,52% | 1,82B | 08:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 38,95 | +0,12% | 101,57M | 17:00:05 | ||
ProShares UltraPro Short QQQ | SQQQ | 52,94 | -0,06% | 73,23M | 17:00:05 | ||
Invesco QQQ Trust | QQQ | 415,86 | -0,05% | 29,65M | 17:00:02 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7,35 | +6,37% | 57,11M | 09:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,11 | +5,71% | 30,87M | 09:59:59 | ||
ProShares UltraShort QQQ | QID | 47,58 | +0,25% | 5,59M | 16:59:51 | ||
ProShares Short QQQ | PSQ | 45,58 | +0,06% | 6,12M | 16:59:38 | ||
ProShares Ultra QQQ | QLD | 69,21 | -0,19% | 4,40M | 16:59:46 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 15,09 | +0,20% | 1,62M | 16:59:36 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 15,31 | +0,33% | 1,54M | 16:59:46 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 163,33 | -0,56% | 3,15M | 11:59:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 111.295 | -3,61% | 728,61K | 08:29:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 13.150 | -4,36% | 1,06M | 08:29:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 5,83 | -10,45% | 1,79M | 08:04:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 42,84 | -0,09% | 154,64K | 16:59:08 | ||
Betashares Nasdaq 100 | NDQ | 41,86 | -3,19% | 557,45K | 08:04:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 39,26 | +12,17% | 493,49K | 08:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 13.575 | -4,20% | 266,55K | 08:29:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28,85 | -0,48% | 135,07K | 17:00:01 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 162,55 | -0,93% | 485,34K | 11:59:59 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.798 | -2,24% | 121,25K | 16:37:09 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 19.410 | -4,41% | 311,06K | 08:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36,16 | -4,69% | 136,20K | 16:44:13 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.600,0 | -3,85% | 53,73K | 08:30:29 | ||
iShares NASDAQ-100 UCITS | NDXEX | 152,34 | -4,63% | 80,17K | 16:44:13 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 118,80 | -0,11% | 39,01K | 16:59:45 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 63,51 | -4,38% | 105,20K | 16:42:52 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 62,85 | -5,24% | 84,27K | 16:58:47 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,50 | -4,20% | 64,29K | 16:59:06 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 24.780,0 | -5,76% | 149,44K | 08:30:29 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.225,0 | -5,42% | 146,55K | 08:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 31,20 | -3,38% | 66,34K | 16:49:30 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 32.765,0 | -4,33% | 51,33K | 16:59:44 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44,88 | +0,98% | 4,82K | 16:38:49 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 62,90 | -5,29% | 71,68K | 16:57:01 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 69,40 | -4,42% | 10,14K | 16:56:41 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 13.960 | -4,90% | 45,31K | 16:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36,45 | +2,23% | 21,04K | 16:34:30 | ||
Horizons NASDAQ-100 | HXQu | 49,22 | +0,43% | 22,99K | 16:52:08 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 35,80 | -5,42% | 61,84K | 16:59:06 | ||
PowerShares QQQ CAD Hedged | QQCf | 134,89 | -0,17% | 9,15K | 17:00:00 | ||
ProShares UltraPro QQQ | TQQQ | 840,02 | +5,84% | 2,19K | 16:39:00 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 6.963 | -3,93% | 24,53K | 16:29:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 17.570,0 | -5,59% | 52,72K | 08:30:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 419,06 | -4,23% | 11,01K | 16:58:47 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14.370 | -4,26% | 141,50K | 16:29:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 981,40 | -4,33% | 15,72K | 16:59:23 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 422,30 | -3,45% | 31,48K | 16:40:36 | ||
iShares Nasdaq 100 UCITS | SXRV | 897,00 | -4,50% | 25,40K | 16:44:27 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 14.820 | -5,18% | 18,29K | 16:29:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 197,86 | -2,87% | 7,95K | 16:37:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 46,42 | +0,63% | 2,39K | 16:53:56 | ||
ProShares UltraPro Short QQQ | SQQQ | 1.080,00 | -4,43% | 9,08K | 16:39:13 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 382,70 | -4,74% | 19,58K | 16:44:13 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.450,00 | -3,72% | 33,76K | 16:52:08 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 178,74 | -4,50% | 11,16K | 16:39:22 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 166,28 | -3,93% | 17,17K | 16:33:06 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 762,30 | -9,50% | 20,90K | 16:59:43 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 380,00 | -5,12% | 8,36K | 16:52:13 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 33,50 | -6,12% | 9,37K | 16:06:24 | ||
Invesco QQQ Trust | QQQ | 8.827,67 | +2,85% | 514,00 | 16:23:37 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34.550 | -2,89% | 13,28K | 16:29:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 177,24 | -5,30% | 8,93K | 16:54:34 | ||
iShares Nasdaq 100 UCITS | CNDX | 887,10 | -5,25% | 8,72K | 16:59:44 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 176,78 | -5,29% | 10,34K | 16:59:37 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15.304,42 | -4,25% | 11,12K | 16:59:47 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 10,51 | -2,69% | 435,00 | 16:00:02 | ||
KSM 4D NASDAQ 100 | KSMF52 | 62.760 | -4,43% | 7,71K | 16:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 379,10 | -5,50% | 9,86K | 16:59:53 | ||
iShares Nasdaq 100 UCITS | CSNDX | 889,20 | -5,18% | 10,82K | 16:58:33 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 195,00 | -4,22% | 4,96K | 16:59:08 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 782,00 | -7,46% | 6,60K | 16:37:12 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 179,46 | -5,55% | 155,00 | 15:01:28 | ||
Invesco QQQ Trust | 3455 | 3.250,00 | -3,04% | 1,27K | 09:59:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 765,08 | -8,91% | 1,42K | 16:56:27 | ||
iShares Nasdaq 100 UCITS | CNDXN | 21.499,96 | 0,00% | 0 | 08/04 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 25,06 | -10,58% | 370,00 | 16:07:18 | ||
iShares Nasdaq 100 UCITS | SXRV | 900,50 | +1,09% | 48,00 | 16:36:05 | ||
iShares NASDAQ-100 UCITS | EXXT | 152,92 | -2,46% | 0,18K | 07/04 | ||
Invesco QQQ Trust | NDQ | 381,05 | -2,26% | 0 | 16:20:04 |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 20.701,0 | 21.127,2 | 20.674,5 | +16,8 | +0,08% | 17:00:06 | ||
Nasdaq-100 Notional Net TR | 19.806,2 | 20.213,5 | 19.780,8 | +16,0 | +0,08% | 17:00:06 | ||
NQ US Buyback Achievers | 18.402,70 | 18.803,60 | 18.402,20 | -305,37 | -1,63% | 16:59:58 | ||
NQ 100 Currency Hedged CAD | 9.509,80 | 9.509,80 | 9.509,80 | +-5,41 | +-0,06% | 03/10 | ||
CBOE Nasdaq100 Buywrite | 957,84 | 958,90 | 939,89 | +0,00 | +0,00% | 31/03 | ||
Nasdaq 100 | 17.097,1 | 17.457,6 | 16.607,3 | +6,7 | +0,04% | 16:59:57 | ||
NASDAQ 100 VIX | 25,37 | 28,16 | 24,96 | +0,00 | +0,00% | 31/03 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji