| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 86,50 | 75,80 | 90,90 | 83,30 | -5,67% | 99,78K | 86,50-5,67% | 02/03 | |
JAZK Jazeera Airways | 1.800,00 | 955,00 | 1.899,00 | 1.758,00 | -5,51% | 223,51K | 1.800,00-5,51% | 02/03 | |
JIYAD Jiyad Holding Co KSCP | 18,00 | 18,00 | 18,30 | 17,30 | +2,27% | 8,69M | 18,00+2,27% | 04/12 | |
SOOR Soor Fuel Mkt | 275,00 | 284,00 | 276,00 | 262,00 | +4,56% | 6,21K | 275,00+4,56% | 02/03 | |
OULA Oula Fuel | 247,00 | 475,00 | 252,00 | 240,00 | -4,26% | 1,38M | 247,00-4,26% | 02/03 | |
EYAS Eyas Education | 540,00 | 540,00 | 589,00 | 540,00 | 0,00% | 0 | 540,000,00% | 27/09 | |
ALRA Al Rai Media Group | 26,00 | 28,00 | 30,00 | 26,00 | 0,00% | 0 | 26,000,00% | 29/04 | |
KHOT Kwt Hotels Co | 233,00 | 288,00 | 233,00 | 233,00 | 0,00% | 0 | 233,000,00% | 02/03 | |
MUNK Kwt Resorts | 131,00 | 112,00 | 131,00 | 131,00 | 0,00% | 3 | 131,000,00% | 02/03 | |
SCFK Sultan Center Food Products Company | 97,00 | 97,00 | 102,00 | 97,00 | -4,90% | 63,8K | 97,00-4,90% | 18/09 |
| Nazwa | Cena |
|---|---|
EYAS Eyas Education | 540,000,000,00% |
JIYAD Jiyad | 18,00+0,400+2,27% |
IFAH Ifa Htls&resorts | 820,00-30,000-3,53% |
KCIN Kwt Nat Cinema | 1.395,00-30,000-2,11% |
KHOT Kwt Hotels Co | 233,000,000,00% |
| Nazwa | Cena |
|---|---|
SOOR Soor Fuel Mkt | 275,00+12,000+4,56% |
ALRA Al Rai Media Group | 26,000,000,00% |
MASH Mashaer Holding | 86,50-5,200-5,67% |
JAZK Jazeera Airways | 1.800,00-105,000-5,51% |
KWTV Kwt Cable Vision | 14,000,000,00% |