Główne amerykańskie indeksy giełdowe najwyżej od końca kwietnia
- Analizy
- Wojciech Białek
- 10
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 15.550,00 | 16.100,00 | 15.940,00 | 15.510,00 | -3,42% | 1,64M | 15.550,00-3,42% | 05:21:39 | |
088350 Hanwha Life | 2.440,00 | 2.495,00 | 2.460,00 | 2.430,00 | -2,20% | 1,1M | 2.440,00-2,20% | 05:21:53 | |
024110 Industrial Bank Of Korea | 15.080,00 | 15.530,00 | 15.340,00 | 15.070,00 | -2,90% | 855,51K | 15.080,00-2,90% | 05:21:46 | |
138930 BNK Financial Group Inc | 12.090,00 | 12.160,00 | 12.280,00 | 12.030,00 | -0,58% | 836,74K | 12.090,00-0,58% | 05:21:58 | |
055550 Shinhan Financial Group | 50.100,00 | 51.100,00 | 51.400,00 | 49.800,00 | -1,96% | 724,21K | 50.100,00-1,96% | 05:21:38 |
Nazwa | Cena |
---|---|
005830 DB Insurance | 98.500,00+1.400+1,44% |
029780 Samsung Card | 42.300,00+300+0,71% |
016360 Samsung Securities | 45.450,00-150-0,33% |
138930 BNK Financial Group | 12.090,00-70-0,58% |
032830 Samsung Life | 88.500,00-600-0,67% |
Nazwa | Cena |
---|---|
316140 Woori Financial | 15.550,00-550-3,42% |
006800 Mirae Asset Daewoo | 8.140,00-290-3,44% |
105560 KB Financial Group | 88.800,00-2.900-3,16% |
001450 Hyundai Mar&Fi | 23.950,00-800-3,23% |
024110 Industrial Bank Of Korea | 15.080,00-450-2,90% |