BIST Real Estate Invest Trusts (XGMYO)

Stambuł
1.188,75
-11,27(-0,94%)
  • Otwarcie:
    1.199,91
  • Zakres dzienny:
    1.181,92 - 1.199,91
  • Zakres 52 tyg.:
    577,00 - 1.244,22

Dane historyczne dla BIST Real Estate Invest Trusts

Ramy Czasowe:
Dzień
13.07.2022 - 09.08.2022
1.188,751.200,031.200,031.181,921,19B-0.94%
1.200,031.204,791.217,751.197,931,34B-0.81%
1.209,841.193,441.215,931.184,291,29B+0.72%
1.201,241.213,371.220,181.198,08978,20M-0.94%
1.212,651.210,091.220,511.204,94950,79M-0.17%
1.214,721.225,641.236,421.205,66878,96M-0.67%
1.222,921.217,091.226,071.203,40805,95M+0.48%
1.217,091.229,931.235,381.213,35660,42M-1.04%
1.229,931.231,861.244,221.226,361,00B+0.35%
1.225,581.216,741.227,681.212,12764,13M+1.08%
1.212,541.216,651.224,981.208,261,01B-0.25%
1.215,551.201,351.215,551.200,73965,50M+1.32%
1.199,701.178,771.201,551.177,19976,35M+2.08%
1.175,201.177,231.188,421.173,24734,16M-0.01%
1.175,291.176,671.176,671.162,26671,56M+0.35%
1.171,181.158,231.175,451.156,73875,23M+1.45%
1.154,451.151,501.159,461.149,88496,83M+0.99%
1.143,171.123,351.150,881.122,57606,03M+1.97%
1.121,071.121,421.128,371.116,37401,39M-0.12%
Najwyższa: 1.244,22Najniższa: 1.116,37Różnica: 127,85Przeciętna: 1.194,26Zmiana%: 5,91