
Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Akfen GYO | 2,190 | 2,220 | 2,090 | +0,090 | +4,29% | 29,64M | 17:08:53 | ||
Akis GYO | 3,220 | 3,230 | 3,060 | +0,140 | +4,55% | 7,55M | 17:08:55 | ||
Akmerkez GYO | 44,28 | 46,00 | 43,64 | +0,46 | +1,05% | 74,15K | 17:09:45 | ||
Alarko GYO | 31,56 | 32,34 | 31,46 | +0,06 | +0,19% | 1,14M | 17:09:57 | ||
Ata GYO | 3,670 | 3,680 | 3,620 | +0,060 | +1,66% | 139,02K | 17:08:01 | ||
Atakule GYO | 3,710 | 3,760 | 3,630 | +0,060 | +1,64% | 4,56M | 17:09:45 | ||
Avrasya GYO | 2,500 | 2,550 | 2,400 | +0,060 | +2,46% | 2,43M | 17:09:38 | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 13,99 | 14,15 | 13,85 | +0,17 | +1,23% | 1,81M | 17:09:39 | ||
Deniz GYO | 2,160 | 2,190 | 2,090 | +0,050 | +2,37% | 2,76M | 17:09:59 | ||
Dogus GYO | 10,470 | 10,750 | 10,440 | -0,240 | -2,24% | 229,55K | 17:05:09 | ||
Emlak Konut GYO | 2,810 | 2,840 | 2,620 | +0,170 | +6,44% | 274,95M | 17:09:56 | ||
Halk GYO | 2,140 | 2,150 | 2,080 | +0,050 | +2,39% | 16,38M | 17:09:56 | ||
Idealist GYO | 1,900 | 1,910 | 1,870 | +0,010 | +0,53% | 330,29K | 17:08:00 | ||
Is GYO | 14,500 | 14,500 | 14,040 | +0,270 | +1,90% | 7,84M | 17:08:45 | ||
Kiler GYO | 1,100 | 1,110 | 1,070 | +0,030 | +2,80% | 17,06M | 17:09:50 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 82,05 | 85,00 | 78,20 | +2,75 | +3,47% | 45,67K | 17:09:22 | ||
Korfez GYO | 7,660 | 7,660 | 6,840 | +0,690 | +9,90% | 12,82M | 17:08:58 | ||
Marti GYO | 1,630 | 1,690 | 1,550 | -0,010 | -0,61% | 4,45M | 17:05:09 | ||
Mistral GYO | 4,23 | 4,27 | 4,20 | +0,01 | +0,24% | 771,05K | 17:09:32 | ||
Nurol GYO | 4,950 | 5,210 | 4,870 | -0,070 | -1,39% | 16,24M | 17:09:58 | ||
Ozak GYO | 5,960 | 6,040 | 5,520 | +0,450 | +8,17% | 9,57M | 17:09:51 | ||
Ozderici GYO | 2,190 | 2,190 | 2,130 | +0,020 | +0,92% | 10,32M | 17:09:18 | ||
Panora GYO | 12,800 | 12,880 | 12,670 | +0,050 | +0,39% | 32,75K | 17:05:09 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 9,31 | 9,43 | 9,20 | +0,03 | +0,32% | 2,18M | 17:09:53 | ||
Peker Gayrimenkul Yatirim Ortakligi | 1,22 | 1,24 | 1,13 | +0,08 | +7,02% | 36,01M | 17:08:54 | ||
Pera GYO | 1,930 | 1,950 | 1,770 | +0,110 | +6,04% | 13,75M | 17:09:32 | ||
Reysas GYO | 4,280 | 4,350 | 4,110 | +0,160 | +3,88% | 4,66M | 17:09:58 | ||
Seker Gayrimenkul Yatirim | 1,03 | 1,04 | 1,01 | +0,02 | +1,98% | 17,01M | 17:09:01 | ||
Servet GYO | 87,700 | 89,000 | 85,550 | +2,000 | +2,33% | 151,89K | 17:09:18 | ||
Sinpas GYO | 10,530 | 10,640 | 10,340 | +0,230 | +2,23% | 7,89M | 17:09:59 | ||
Torunlar GYO | 8,04 | 8,14 | 8,01 | -0,04 | -0,50% | 1,90M | 17:08:02 | ||
Trend Gayrimenkul Yatirim Ortakligi | 7,38 | 7,47 | 7,38 | -0,01 | -0,14% | 376,41K | 17:05:09 | ||
TSKB GYO | 4,280 | 4,390 | 4,160 | +0,090 | +2,15% | 2,88M | 17:09:57 | ||
Vakif GYO | 2,050 | 2,070 | 2,020 | +0,010 | +0,49% | 14,94M | 17:09:37 | ||
Yapi Kredi Koray | 9,300 | 9,300 | 8,920 | +0,330 | +3,68% | 1,00M | 17:09:07 | ||
Yeni Gimat | 22,00 | 24,12 | 22,00 | -0,90 | -3,93% | 311,60K | 17:05:09 | ||
Yesil GYO | 0,750 | 0,760 | 0,730 | +0,010 | +1,35% | 3,34M | 17:09:54 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji