Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 29,52 | 30,34 | 29,50 | -0,48 | -1,60% | 1,41M | 17:08:18 | ||
Akfen GYO | 2,250 | 2,280 | 2,230 | +0,020 | +0,90% | 109,94M | 17:09:11 | ||
Akis GYO | 16,260 | 16,410 | 16,100 | +0,190 | +1,18% | 6,54M | 17:09:30 | ||
Akmerkez GYO | 330,00 | 348,75 | 312,25 | +6,00 | +1,85% | 267,43K | 17:09:13 | ||
Alarko GYO | 44,60 | 44,88 | 44,16 | +0,24 | +0,54% | 1,45M | 17:08:00 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,31 | 14,51 | 14,16 | +0,18 | +1,27% | 5,50M | 17:09:24 | ||
Ata GYO | 14,870 | 15,120 | 14,440 | +0,370 | +2,55% | 1,09M | 17:09:36 | ||
Atakule GYO | 9,210 | 9,240 | 8,990 | +0,190 | +2,11% | 1,91M | 17:09:43 | ||
Avrasya GYO | 8,700 | 8,800 | 8,540 | +0,040 | +0,46% | 736,25K | 17:08:02 | ||
Avrupakent Gayrimenkul Yatirim | 42,24 | 42,76 | 42,18 | +0,22 | +0,52% | 2,81M | 17:09:58 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20,08 | 20,56 | 20,04 | -0,12 | -0,59% | 1,06M | 17:09:10 | ||
Bati Ege Gayrimenkul Yatirim | 5,01 | 5,06 | 4,90 | +0,06 | +1,21% | 37,08M | 17:09:57 | ||
Deniz GYO | 4,960 | 5,020 | 4,910 | -0,010 | -0,20% | 3,74M | 17:05:09 | ||
Dogus GYO | 34,400 | 35,340 | 34,240 | -0,360 | -1,04% | 330,83K | 17:05:09 | ||
Emlak Konut GYO | 9,240 | 9,420 | 9,160 | -0,010 | -0,11% | 188,15M | 17:09:52 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,34 | 10,44 | 10,08 | +0,24 | +2,38% | 2,53M | 17:08:44 | ||
Fuzul Gayrimenkul Yatirim | 11,85 | 12,10 | 11,85 | -0,09 | -0,75% | 3,55M | 17:08:18 | ||
Halk GYO | 3,130 | 3,210 | 2,930 | +0,200 | +6,83% | 89,91M | 17:09:45 | ||
Idealist GYO | 7,080 | 7,280 | 6,800 | -0,070 | -0,98% | 1,79M | 17:09:59 | ||
Is GYO | 15,570 | 16,050 | 15,500 | -0,130 | -0,83% | 7,11M | 17:09:42 | ||
Kiler GYO | 6,330 | 6,780 | 6,040 | +0,160 | +2,59% | 243,97M | 17:09:53 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 23,72 | 24,40 | 22,44 | +1,24 | +5,52% | 5,38M | 17:08:57 | ||
Korfez GYO | 25,000 | 25,140 | 24,040 | +0,860 | +3,56% | 1,34M | 17:09:52 | ||
Kuzugrup Gayrimenkul Yatirim | 25,12 | 26,10 | 25,10 | -0,82 | -3,16% | 2,61M | 17:09:42 | ||
Marti GYO | 6,250 | 6,250 | 5,730 | +0,560 | +9,84% | 38,44M | 17:08:43 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5,04 | 5,06 | 4,99 | +0,02 | +0,40% | 6,90M | 17:09:40 | ||
Mistral GYO | 14,64 | 14,65 | 13,99 | +0,65 | +4,65% | 1,68M | 17:09:41 | ||
Nurol GYO | 7,960 | 8,030 | 7,650 | +0,460 | +6,13% | 9,13M | 17:09:57 | ||
Ozak GYO | 8,850 | 8,960 | 8,630 | +0,200 | +2,31% | 14,32M | 17:09:59 | ||
Ozderici GYO | 6,140 | 6,540 | 6,120 | -0,050 | -0,81% | 9,43M | 17:08:35 | ||
Panora GYO | 38,780 | 39,180 | 38,420 | -0,400 | -1,02% | 189,21K | 17:08:01 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,11 | 7,37 | 6,10 | -0,59 | -8,81% | 91,97M | 17:09:59 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,36 | 8,36 | 7,61 | +0,76 | +10,00% | 61,59M | 17:09:27 | ||
Pera GYO | 22,760 | 23,000 | 21,500 | +0,380 | +1,70% | 6,30M | 17:09:05 | ||
Reysas GYO | 33,760 | 34,080 | 32,600 | +0,360 | +1,08% | 4,31M | 17:09:59 | ||
Seker Gayrimenkul Yatirim | 4,89 | 4,89 | 4,41 | +0,44 | +9,89% | 27,81M | 17:08:02 | ||
Servet GYO | 311,500 | 324,500 | 305,000 | +2,750 | +0,89% | 301,32K | 17:09:29 | ||
Sinpas GYO | 4,570 | 4,870 | 4,530 | -0,230 | -4,79% | 41,54M | 17:09:27 | ||
Sur Tatil Evleri Gayrimenkul | 47,36 | 47,60 | 45,40 | +1,86 | +4,09% | 3,61M | 17:08:00 | ||
Torunlar GYO | 45,52 | 46,36 | 45,12 | -0,82 | -1,77% | 2,41M | 17:08:33 | ||
Trend Gayrimenkul Yatirim Ortakligi | 16,40 | 16,90 | 15,42 | +0,24 | +1,49% | 6,02M | 17:09:59 | ||
TSKB GYO | 12,230 | 12,830 | 12,230 | -0,270 | -2,16% | 2,75M | 17:09:36 | ||
Vakif GYO | 2,010 | 2,040 | 1,950 | +0,060 | +3,08% | 121,48M | 17:09:57 | ||
Vera Konsept Gayrimenkul Yatirim | 35,08 | 35,94 | 33,70 | +0,32 | +0,92% | 3,96M | 17:09:25 | ||
Yapi Kredi Koray | 37,820 | 38,760 | 36,120 | +0,280 | +0,75% | 219,74K | 17:09:04 | ||
Yeni Gimat | 44,00 | 44,44 | 43,54 | 0,00 | 0,00% | 285,99K | 17:05:09 | ||
Yesil GYO | 7,500 | 7,500 | 7,500 | +0,680 | +9,97% | 1,01M | 17:05:09 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 6,82 | 6,92 | 6,79 | +0,03 | +0,44% | 3,19M | 17:09:53 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji