BIST All - 100 (XTUMY)

Stambuł

Wartość w TRY

36.146,02

+61,45(+0,17%)

Dane opóźnione08:39:00

Zakres dzienny

36.100,38

36.189,08

Zakres 52 tyg.

23.712,50

36.817,02

Elementy BIST All - 100

Na tej stronie znajdziesz skład indeksu giełdowego ISE All-100, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Adese Gayrimenkul	2,310	2,330	2,250	+2,67%	23,32M	aa.aa	08:38:27
Afyon Cimento	14,53	14,54	14,49	+0,21%	516,42K	aa.aa	08:13:15
Atakule GYO	8,030	8,050	7,920	+1,65%	556,9K	aa.aa	08:39:04
Akcansa	178,80	179,40	177,90	+0,62%	48,3K	aa.aa	08:38:54
Akenerji	11,460	11,510	11,400	+0,17%	1,95M	aa.aa	08:38:49
AK Sigorta	7,220	7,220	7,120	+1,40%	2,12M	aa.aa	08:38:44
Akmerkez GYO	226,30	229,80	221,20	-1,65%	4,76K	aa.aa	08:38:45
Aksu Enerji ve Ticaret	11,82	11,86	11,74	+0,68%	91,51K	aa.aa	08:38:22
Albaraka Turk	6,340	6,470	6,120	0,00%	0	aa.aa	17/12
Alarko Carrier	1.061,00	1.074,00	1.036,00	+2,41%	18,68K	aa.aa	08:38:41
Alcatel Lucent	130,400	131,700	130,100	+0,46%	149,33K	aa.aa	08:38:56
Alarko GYO	20,38	20,42	20,30	+0,49%	215,32K	aa.aa	08:38:47
Alkim Kagit	7,960	8,070	7,760	+1,53%	2,07M	aa.aa	08:37:57
Alkim Kimya	17,67	17,71	17,39	+1,26%	583,93K	aa.aa	08:39:02
Altinyag	7,590	7,670	7,570	+0,13%	554,89K	aa.aa	08:38:47
Anel Elektrik	15,750	16,210	15,680	-0,38%	489,43K	aa.aa	08:38:52
Anadolu Hayat	101,90	102,20	101,20	+0,59%	91,31K	aa.aa	08:38:42
Arena Bilgisayar	29,640	29,900	29,620	-0,13%	168,97K	aa.aa	08:38:46
Ingram Micro Bilisim	459,500	462,500	456,000	+0,33%	4,13K	aa.aa	08:35:37
Arsan Tekstil	24,540	24,540	24,380	+0,41%	30,71K	aa.aa	08:38:55
Anadolu Isuzu	68,80	69,15	68,65	+0,07%	94,44K	aa.aa	08:39:02
Ata GYO	11,530	11,570	11,460	+0,52%	142,25K	aa.aa	08:38:21
Akin Tekstil	190,100	193,200	190,100	+0,05%	10,78K	aa.aa	08:38:15
Avrasya GYO	8,850	8,900	8,800	+0,57%	95,12K	aa.aa	08:38:35
AVOD	2,980	2,990	2,960	+0,34%	665,05K	aa.aa	08:38:10
Avtur	14,110	14,310	13,830	-0,56%	1,46M	aa.aa	08:39:02
Altin Yunus	582,000	593,500	580,500	-0,60%	23,61K	aa.aa	08:38:51
Ayen Enerji	30,880	31,000	30,760	+0,13%	32,24K	aa.aa	08:12:51
Aygaz AS	172,20	173,90	171,40	-0,92%	39,01K	aa.aa	08:38:30
Bagfas	23,06	23,26	23,00	-0,77%	118,18K	aa.aa	08:38:50
Bak Ambalaj	39,940	40,260	39,880	+0,05%	42,37K	aa.aa	08:38:11
Banvitas	313,750	316,500	313,000	+0,56%	62,44K	aa.aa	08:38:46
Bosch Fren	684,00	693,00	674,00	+1,18%	27,94K	aa.aa	08:38:42
Ral Yatirim	297,000	302,000	296,750	-1,66%	12,24K	aa.aa	08:38:52
Bizim	29,14	29,14	29,00	+0,55%	3,87K	aa.aa	08:04:34
Bilici Yatirim	16,080	16,090	15,900	+0,63%	70,12K	aa.aa	08:12:50
Bossa	7,460	7,520	7,400	+1,22%	2,33M	aa.aa	08:39:02
Berkosan	24,600	24,740	24,360	+0,49%	150,08K	aa.aa	08:38:23
Yesil Yapi	2,610	2,670	2,420	+7,41%	36,27M	aa.aa	08:38:53
Batisoke Soke	14,420	14,770	14,370	-1,90%	1,06M	aa.aa	08:12:54
Bursa Cimento	8,27	8,31	8,25	+0,24%	496,8K	aa.aa	08:34:09
Burcelik	18,180	18,280	17,960	+0,61%	206,16K	aa.aa	08:39:03
Burcelik Vana	115,100	115,100	113,500	+0,26%	22,66K	aa.aa	08:38:51
CarrefourSA	109,40	109,40	109,00	+0,46%	5,8K	aa.aa	08:05:00
Celik Halat	23,780	23,780	23,200	+1,62%	134,24K	aa.aa	08:39:01
Cemas	3,370	3,380	3,350	+0,90%	2,23M	aa.aa	08:38:35
Cemtas	9,120	9,180	9,100	-0,11%	234,77K	aa.aa	08:38:24
Cimbeton	2.870,00	2.890,00	2.852,50	+0,35%	3,73K	aa.aa	08:39:00
Cimentas	476,00	476,00	476,00	-3,40%	670	aa.aa	07:55:15
Doktas Dokumculuk Ticaret ve Sanayi AS	26,480	26,960	25,560	+5,08%	793,59K	aa.aa	08:38:51
Cosmos	134,300	135,700	131,200	+1,21%	114,42K	aa.aa	08:38:52
Creditwest	6,310	6,320	6,250	+0,64%	280,15K	aa.aa	08:38:13
Dagi	15,260	15,350	15,000	+2,07%	129,02K	aa.aa	08:38:57
Dardanel Onentas	7,200	7,540	7,150	-0,83%	7,59M	aa.aa	08:38:59
Derimod	36,40	37,16	35,82	+1,62%	266,29K	aa.aa	08:38:57
Desa	21,580	21,820	21,500	-0,74%	67,75K	aa.aa	08:38:46
Despec	46,420	47,140	45,400	-0,73%	37,54K	aa.aa	08:38:56
Deva Holding	77,400	77,800	77,250	+0,19%	80,38K	aa.aa	08:39:02
Datagate	42,720	43,040	42,640	-0,47%	25,67K	aa.aa	08:39:00
Dogus GYO	44,600	44,600	43,700	0,00%	19,18K	aa.aa	08:38:25
Ditas	16,010	16,200	15,880	+0,50%	302,71K	aa.aa	08:38:53
Demisas	6,910	6,940	6,730	+1,32%	987,45K	aa.aa	08:38:42
Deniz GYO	13,610	13,610	13,290	+2,33%	3,44M	aa.aa	08:38:48
Dogan Burda	185,200	188,600	176,500	+5,71%	383,22K	aa.aa	08:38:48
DO & CO	6.700,00	6.780,00	6.630,00	+1,25%	1,5K	aa.aa	08:38:51
Dogusan Boru	21,800	21,960	21,680	-0,46%	58,5K	aa.aa	08:38:57
Duran Dogan	21,440	21,760	21,000	+1,61%	515,5K	aa.aa	08:38:39
DYO Boya	22,080	22,440	21,880	-1,60%	572,94K	aa.aa	08:38:51
Eczacibasi Yatirim	208,70	209,70	203,60	+2,05%	239,8K	aa.aa	08:39:02
Edip Gayrimenkul	23,360	23,900	23,140	+1,39%	424,58K	aa.aa	08:38:56
Ege Gubre	57,65	58,00	57,55	-0,09%	83,56K	aa.aa	08:38:40
Ege Profil	164,300	165,000	163,300	+0,24%	12,96K	aa.aa	08:39:02
Ege Seramik	3,770	3,820	3,760	-0,26%	547,96K	aa.aa	08:39:03
EMEK Elektirik	12,470	12,560	12,430	+0,48%	174,74K	aa.aa	08:36:45
Egeplast	5,910	5,950	5,880	+0,68%	303,37K	aa.aa	08:38:20
ERBOSAN	198,70	201,60	198,10	-0,45%	21,73K	aa.aa	08:38:01
ERSU	18,240	18,320	18,040	+0,33%	165,91K	aa.aa	08:38:26
Escort	56,65	56,90	56,25	+0,35%	102,8K	aa.aa	08:38:52
QNB Finans	57,000	57,000	57,000	0,00%	6,67K	aa.aa	07:55:15
Qnb Bank	279,750	279,750	279,750	+0,63%	945	aa.aa	07:55:15
Federal Mogul	324,75	328,00	313,75	+3,59%	69,03K	aa.aa	08:39:02
Ufuk Yatirim	620,500	624,000	615,500	-0,64%	5,69K	aa.aa	08:35:32
Frigo Pak	8,560	8,570	8,510	+0,59%	750,03K	aa.aa	08:38:29
Garanti Faktoring	20,660	21,100	20,500	+0,39%	125,79K	aa.aa	08:38:45
Inveo Yatirim	7,720	7,750	7,690	+0,65%	359,44K	aa.aa	08:37:36
Gedik Yatirim	7,980	8,040	7,970	-0,25%	33,64K	aa.aa	08:38:15
Gentas	9,440	9,540	9,410	-1,15%	42,99K	aa.aa	08:38:29
Gersan	9,260	9,290	9,180	+0,43%	570,79K	aa.aa	08:38:15
Global Menkul	13,720	13,950	13,590	0,00%	543,45K	aa.aa	08:38:57
Guler Holding	13,660	13,860	13,390	+3,41%	3,41M	aa.aa	08:39:03
Global Yatirim	17,470	17,590	17,450	-0,11%	195,22K	aa.aa	08:36:50
Goodyear Lastikleri	17,56	17,66	17,48	+0,52%	307,66K	aa.aa	08:38:39
Gozde	28,000	28,100	27,900	+0,43%	158,91K	aa.aa	08:38:10
GSD Marin	9,750	9,950	9,520	-1,42%	2,43M	aa.aa	08:39:04
GSD Holding	3,960	3,960	3,940	+0,51%	944,79K	aa.aa	08:38:17
GS Sportif	6,36	6,41	6,35	-0,78%	1,87M	aa.aa	08:38:44
Hateks	11,900	12,130	11,900	-0,83%	250,64K	aa.aa	08:38:47
Hurriyet Gazete	4,630	4,730	4,580	+2,21%	1,72M	aa.aa	08:38:06
Idealist GYO	2,660	2,660	2,630	0,00%	308,25K	aa.aa	08:38:17
Ihlas Ev Aletleri Imalat	2,650	2,720	2,630	-2,93%	1,18M	aa.aa	08:38:33
Ihlas Gazetecilik	1,570	1,580	1,550	-0,63%	1,35M	aa.aa	08:39:04
Ihlas Holding	3,240	3,330	3,230	-2,70%	5,21M	aa.aa	08:13:14
Ihlas Gayrimenkul	2,120	2,180	2,110	-3,20%	4,08M	aa.aa	08:38:44
Ihlas Yayin	3,740	3,780	3,720	-0,27%	2,08M	aa.aa	08:38:58
Indeks	7,420	7,440	7,360	+0,82%	562,23K	aa.aa	08:38:36
Info Yatirim	2,720	2,720	2,700	0,00%	573,34K	aa.aa	08:38:38
Intema	240,30	241,40	238,90	+0,38%	11,91K	aa.aa	08:38:05
Ipek Dogal	52,650	53,000	52,400	+0,67%	603,85K	aa.aa	08:34:22
Turkiye Is Bankasi A	5.500.000	5.500.000	5.500.000	0,00%	0	aa.aa	29/08
Turkiye Is Bankasi B	550.000,00	550.000,00	549.997,50	0,00%	0	aa.aa	17/12
Is Finansal Kiralama	12,660	12,700	12,480	+0,80%	819,17K	aa.aa	08:38:56
Is Girisim	36,780	36,820	35,180	+3,66%	1,42M	aa.aa	08:39:01
Is GYO	20,280	20,620	20,120	+0,10%	2,07M	aa.aa	08:38:56
Loras Holding AS	2,430	2,430	2,410	+0,83%	2,14M	aa.aa	08:38:18
IDC	5,640	5,650	5,630	+0,18%	378,64K	aa.aa	08:38:24
Kaplamin Ambalaj	217,200	218,500	211,800	+1,50%	52,06K	aa.aa	08:38:38
Karel	10,610	10,730	10,400	+2,12%	17,37M	aa.aa	08:39:02
Kartonsan	92,65	92,90	91,80	+0,32%	29,7K	aa.aa	08:38:02
Katmerciler	2,290	2,380	2,270	-1,72%	61,28M	aa.aa	08:39:02
Kent Gida	1.230,00	1.230,00	1.230,00	+2,59%	1,6K	aa.aa	07:55:15
Kerevitas	14,95	15,05	14,90	+0,54%	439,41K	aa.aa	08:38:26
Doganlar Mobilya Grubu	9,560	9,640	9,560	0,00%	453,21K	aa.aa	08:38:27
Kiler GYO	4,790	4,850	4,760	-0,62%	1,65M	aa.aa	08:38:30
Klimasan Klima	28,600	28,800	28,480	+0,63%	24,1K	aa.aa	08:36:02
Turkiye Kalkinma	14,840	14,840	14,840	+0,27%	10,29K	aa.aa	07:55:15
Konfrut	11,85	11,88	11,77	+0,08%	37,29K	aa.aa	08:38:48
Kordsa Global	75,10	75,80	75,05	-0,40%	127,21K	aa.aa	08:38:42
Kardemir A	31,380	32,000	31,200	-1,44%	944,87K	aa.aa	08:38:46
Kardemir B	25,240	25,680	25,160	-1,41%	472,27K	aa.aa	08:38:54
Kron Telekomunikasyon	22,620	23,760	22,620	-2,42%	382,98K	aa.aa	17/12
Kristal Kola	6,030	6,080	6,000	0,00%	591,49K	aa.aa	08:37:38
Karsu Tekstil	36,840	36,880	36,220	+1,77%	40,93K	aa.aa	08:12:56
Kutahya Porselen	81,350	82,700	81,150	-0,61%	38,84K	aa.aa	08:38:55
Link Bilgisayar	540,50	541,50	536,50	+0,56%	7,13K	aa.aa	08:38:54
Lokman Hekim	17,370	17,470	17,300	-0,57%	56,58K	aa.aa	08:36:56
Logo Yazilim	125,100	126,400	120,500	+2,37%	436,73K	aa.aa	17/12
Luks Kadife	100,100	106,700	99,000	+1,11%	15,93K	aa.aa	08:37:55
Marmaris Altinyunus	887,00	894,50	883,50	+0,51%	7,94K	aa.aa	08:38:42
MTE	6,990	7,020	6,930	+0,58%	433,32K	aa.aa	08:38:56
Marti Otel	3,400	3,410	3,350	+1,80%	3,58M	aa.aa	08:39:02
Mepet Metro	10,490	10,710	10,490	-1,96%	87,98K	aa.aa	08:04:57
Merko Gida	14,470	14,470	14,360	+1,05%	192,82K	aa.aa	08:38:53
Metro Holding	3,120	3,190	3,100	-2,50%	5,17M	aa.aa	08:38:44
Metemtur Yatırım	15,660	15,720	15,600	+1,03%	238,09K	aa.aa	08:39:02
Lydia Holding AS	132,500	134,800	131,200	-1,19%	52,81K	aa.aa	08:38:46
Menderes Tekstil	10,970	11,060	10,950	+0,09%	895,29K	aa.aa	08:38:41
Marti GYO	5,270	5,300	5,210	+1,15%	1,51M	aa.aa	08:38:38
Marshall	1.607,00	1.610,00	1.601,00	+0,25%	3,15K	aa.aa	08:38:57
Isiklar Enerji	11,380	11,400	11,280	+1,07%	1,71M	aa.aa	08:38:42
Mazhar Zorlu	7,340	7,390	7,320	0,00%	159,99K	aa.aa	08:38:07
Netas Telekom	68,20	70,10	68,05	-2,64%	1,09M	aa.aa	17/12
Net Holding	48,560	48,660	47,600	+2,06%	440,9K	aa.aa	08:39:00
Nurol GYO	7,700	7,720	7,670	+0,39%	241,85K	aa.aa	08:37:58
Nuh Cimento	304,25	309,75	304,00	-1,06%	32,8K	aa.aa	08:38:56
Ozderici GYO	5,730	5,750	5,700	+0,35%	303,06K	aa.aa	08:37:39
Parsan	92,600	93,650	92,550	-0,11%	52,57K	aa.aa	08:34:08
Pera GYO	2,170	2,170	2,040	+9,60%	34,25M	aa.aa	08:37:56
Penguen Gida	7,260	7,310	7,230	-0,41%	802,51K	aa.aa	08:36:11
Pinar Et Ve Un	11,19	11,22	11,15	+0,18%	154,56K	aa.aa	08:33:46
Pinar Su	6,730	6,770	6,710	-0,15%	57,19K	aa.aa	08:38:07
Plastikkart	70,350	73,100	69,700	-2,70%	355,43K	aa.aa	17/12
Petrokent Turizm	253,00	255,75	253,00	0,00%	15,07K	aa.aa	08:38:53
Pinar Sut Mamulleri	10,36	10,42	10,29	+0,19%	300,31K	aa.aa	08:38:09
Turk Prysmian	31,700	32,360	31,460	+0,25%	492,27K	aa.aa	08:39:04
Park Elektrik	18,840	18,930	18,800	-0,48%	59,41K	aa.aa	08:39:01
Ray Sigorta	514,000	517,000	510,500	+0,39%	5,56K	aa.aa	08:38:36
Icu Girisim Sermayesi Yatirim Ortakligi AS	27,580	27,800	27,280	0,00%	147,12K	aa.aa	08:38:34
Reysas GYO	15,790	15,990	15,720	-1,25%	2,13M	aa.aa	08:38:57
Reysas	21,960	22,260	21,600	-0,99%	3,03M	aa.aa	08:38:37
Saray	19,060	19,090	18,800	+0,90%	326,68K	aa.aa	08:38:31
Sanko Pazarlama	27,700	27,900	27,500	-0,22%	79,2K	aa.aa	08:37:35
Sarkuysan	19,030	19,160	18,920	-0,63%	684,52K	aa.aa	08:39:01
Seker Leasing	8,120	8,130	8,050	+0,25%	162,57K	aa.aa	08:38:40
Selcuk Ecza Deposu	80,750	80,950	80,450	+0,12%	71,18K	aa.aa	08:38:23
Selcuk Gida	52,450	58,950	51,950	-3,67%	822,38K	aa.aa	08:38:50
Silverline	21,260	21,360	21,040	+0,38%	229,73K	aa.aa	08:39:03
Soktas	4,960	4,990	4,900	+0,61%	839,03K	aa.aa	08:38:08
Sinpas GYO	3,030	3,050	3,010	+0,66%	805,58K	aa.aa	08:38:44
Sonmez Pamuklu	67,500	67,500	67,500	-2,17%	7,66K	aa.aa	07:55:15
Sonmez Filament	92,200	94,400	90,000	-3,46%	63,02K	aa.aa	08:38:38
T Tuborg	146,500	148,900	146,000	-0,88%	74,22K	aa.aa	08:38:59
ICBC Turkey	14,300	14,680	14,170	0,00%	0	aa.aa	17/12
Tek-Art Insaat	5,290	5,360	5,120	+3,32%	5,9M	aa.aa	08:38:48
Mondi Turkey	5,940	5,960	5,910	+0,51%	152,43K	aa.aa	08:38:05
Turcas Petrol	27,600	27,700	27,400	+0,58%	144,38K	aa.aa	08:38:08
Torunlar GYO	59,90	60,30	59,50	+0,34%	149,73K	aa.aa	08:38:54
TSKB GYO	9,240	9,270	9,220	0,00%	292,81K	aa.aa	08:37:22
Trabzonspor Sportif	0,900	0,900	0,890	0,00%	6,36M	aa.aa	08:38:56
Usak Seramik	15,410	15,570	14,740	+6,13%	17,17M	aa.aa	08:38:44
Zedur Enerji	8,320	8,380	8,200	+0,73%	290,38K	aa.aa	08:37:15
Vakif Leasing	2,060	2,080	2,000	+2,49%	39,52M	aa.aa	08:39:03
Vakko	86,200	86,750	85,700	-0,12%	94,92K	aa.aa	08:38:30
Vanet	22,040	22,400	22,000	-1,61%	49,09K	aa.aa	08:38:32
Vakif GYO	2,160	2,170	2,140	+0,93%	10,34M	aa.aa	08:38:47
Viking Kagit	35,680	36,360	34,500	+4,94%	519,84K	aa.aa	08:38:17
Yaprak Sut	528,000	534,500	526,000	+0,09%	17,66K	aa.aa	08:38:45
Yatas	27,960	28,140	27,780	+1,01%	214,54K	aa.aa	08:38:19
Yesil GYO	10,110	10,350	9,510	+5,09%	10,83M	aa.aa	08:39:02
Yapi Kredi Koray	53,850	55,000	53,500	-0,09%	76,86K	aa.aa	08:38:44
Yunsa	6,650	6,740	6,640	-0,60%	870,9K	aa.aa	08:38:52
Brisa Bridgestone	89,65	90,05	89,55	+0,22%	11,06K	aa.aa	08:38:15
Marka Yatirim	55,600	57,700	55,550	-2,37%	90,9K	aa.aa	08:38:57
Balatacilar	60,500	60,500	60,500	+2,46%	4,72K	aa.aa	07:55:15
Beyaz Filo Oto Kiralama AS	27,880	28,380	27,360	+1,01%	576,57K	aa.aa	08:38:53
Dagi Yatirim	16,660	16,940	16,630	+0,30%	576,43K	aa.aa	08:38:57
Denge Yatirim	3,390	3,430	3,320	+1,19%	3,39M	aa.aa	08:38:49
Hub Girisim Sermayesi	10,080	10,330	9,910	+1,72%	773,26K	aa.aa	08:38:56
Skyalp Finansal Teknolojiler ve Danismanlik AS	107,500	110,500	106,600	+0,84%	62,58K	aa.aa	08:39:01
Nigbas Nigde Beton San ve Tic	19,020	19,160	18,920	+0,11%	140,62K	aa.aa	08:37:55
Orge	92,000	92,400	89,400	+2,51%	349,98K	aa.aa	08:38:57
Osmanli Menkul Degerler	10,770	10,910	10,410	+1,41%	2,13M	aa.aa	08:39:01
Ostim	7,700	7,750	7,580	0,00%	900,71K	aa.aa	08:38:44
Oylum Sinai Yatirimlar	8,920	8,960	8,870	+0,68%	345,6K	aa.aa	08:37:47
Ozak GYO	13,100	13,200	12,960	+1,00%	1,24M	aa.aa	08:39:00
Polisan Holding AS	12,020	12,060	11,950	+0,17%	121,15K	aa.aa	08:10:53
Sanifoam	50,450	51,400	49,360	+1,55%	450,81K	aa.aa	08:38:59
Sodas Sodyum	120,000	120,000	120,000	-1,48%	4,3K	aa.aa	07:55:15
Teknosa	36,060	36,480	36,000	-0,99%	226,88K	aa.aa	08:38:55
Ulaslar Turizm Yatirimlari	35,020	36,000	35,020	-2,34%	40,31K	aa.aa	08:39:01
Yibitas Yozgat	127.412,50	129.250,00	127.412,50	0,00%	0	aa.aa	17/12
Yesil Yatirim	2,090	2,130	1,930	+7,18%	47,8M	aa.aa	08:39:02
Akdeniz Yatirim	3,070	3,090	3,040	+0,66%	989,7K	aa.aa	08:38:39
Ayes	8,260	8,260	8,260	+0,24%	44,65K	aa.aa	07:55:15
Bastas	12,060	12,060	12,060	-0,33%	6,85K	aa.aa	07:55:15
Avrupa Yatirim	36,740	36,880	36,560	+0,60%	92,07K	aa.aa	08:38:56
Etiler Inci Bufe Gida	35,120	35,820	34,000	+2,75%	2,16M	aa.aa	08:39:01
FLAP KONG	9,030	9,120	9,010	0,00%	469,57K	aa.aa	08:38:46
Halk GYO	2,840	2,840	2,790	+1,07%	5,97M	aa.aa	08:38:58
Jantsa	27,900	27,960	27,120	+2,05%	1,92M	aa.aa	08:39:03
Kuyas Yatirim AS	20,560	20,780	20,500	+0,10%	574,33K	aa.aa	08:38:42
Merit Turizm Yatirim ve Isletme	16,340	16,560	16,260	-0,24%	861K	aa.aa	08:38:53
Prizma Pres	7,270	7,340	7,250	-0,41%	374,44K	aa.aa	08:38:41
TGS	63,150	63,550	62,700	-0,24%	2,46K	aa.aa	08:04:52
Lydia Yesil Enerji Kaynaklari AS	12.275,000	12.395,000	12.050,000	-2,21%	151	aa.aa	08:38:24
Innosa Teknoloji AS	477,750	477,750	477,750	0,00%	2,83K	aa.aa	07:55:15
Panora GYO	70,350	71,900	69,600	-0,71%	9,27K	aa.aa	08:37:23
Turker Proje	641,00	641,00	614,50	+9,95%	64,06K	aa.aa	08:38:45
Aciselsan	132,400	132,800	130,100	-0,30%	44,53K	aa.aa	08:38:59
Akis GYO	7,270	7,320	7,200	+0,14%	697,48K	aa.aa	08:38:42
Otto Holding AS	490,000	502,500	489,250	-2,58%	5,07K	aa.aa	08:37:53
Sekuro Plastik Ambalaj	13,990	14,170	13,800	-0,36%	77,41K	aa.aa	08:38:27
Iz Yatirim Holding	45,620	45,700	45,400	+0,44%	26,84K	aa.aa	08:39:04
Verusa Holding	249,80	251,25	245,00	+0,97%	14,65K	aa.aa	08:37:47
Orma	210,500	210,500	210,500	+0,72%	1,59K	aa.aa	07:55:15
Yayla Enerji	21,120	21,860	20,760	-3,03%	1,43M	aa.aa	08:38:49
SAN-EL	23,200	23,380	23,040	-0,34%	5,65K	aa.aa	08:38:58
Temapol	79,65	81,20	78,95	+0,82%	82,24K	aa.aa	08:38:03
Rodrigo	21,700	21,860	21,640	-0,18%	122,74K	aa.aa	08:38:50
Tat Gida Sanayi	23,100	23,260	23,060	-0,26%	49,76K	aa.aa	08:39:01
Gediz Ambalaj	25,30	25,34	24,42	+1,28%	229,6K	aa.aa	08:39:02
Korfez GYO	7,970	8,010	7,920	-0,25%	211,66K	aa.aa	08:38:56
Lider Faktoring	3,290	3,300	3,250	+0,92%	2,01M	aa.aa	08:38:57
RTA	15,42	15,50	15,35	+0,78%	1,52M	aa.aa	08:38:31
Servet GYO	311,250	314,750	301,250	+3,41%	217,52K	aa.aa	08:38:58
Tugcelik Aluminyum	10,480	10,540	10,460	+0,10%	226,23K	aa.aa	08:37:39
Yeni Gimat	63,20	63,70	62,90	-0,78%	34,19K	aa.aa	08:37:05
Pamel Yenilenebilir Elektrik Uretim AS	107,00	107,00	100,50	+4,59%	237,83K	aa.aa	08:39:03
Agesa Hayat ve Emeklilik AS	148,00	149,60	147,20	+0,82%	38,65K	aa.aa	08:38:17
Pergamon Status	92,05	93,90	88,00	+3,78%	219,18K	aa.aa	08:39:00
Ulusoy Un	6,700	6,750	6,690	-0,15%	733,52K	aa.aa	08:38:44
Ulusoy Elektrik	179,70	181,30	178,70	+0,56%	13,34K	aa.aa	08:38:06
HEDEF Girisim	1,620	1,620	1,600	+0,62%	1,67M	aa.aa	08:38:27
Ozerden Plastik	9,020	9,060	8,980	+0,22%	38,78K	aa.aa	08:38:46
Politeknik Metal	6.997,50	7.105,00	6.980,00	-0,74%	321	aa.aa	08:36:54
Say Yenilenebilir Enerji Ekipmanları	44,180	44,460	44,020	+0,18%	127,09K	aa.aa	08:39:01
Bantas Bandirma	11,650	11,680	11,610	+0,52%	331,36K	aa.aa	08:38:39
Seyitler Kimya	3,460	3,520	3,440	-2,54%	3,49M	aa.aa	08:39:02
Verusaturk	38,42	38,88	38,32	+0,31%	41K	aa.aa	08:38:38
Cuhadaroglu	25,52	26,00	25,10	-0,08%	783,36K	aa.aa	08:38:55
Iskenderun	40,880	41,000	40,780	+0,20%	186,67K	aa.aa	08:39:04
Isbir Holding	109,00	109,00	109,00	-0,73%	2,62K	aa.aa	07:55:15
Izmir Firca	59,90	60,60	59,25	-0,58%	203,11K	aa.aa	08:37:33
Kustur Kusadasi	3.000,00	3.000,00	3.000,00	+3,09%	344	aa.aa	07:55:15
Yonga Mobilya	69,00	69,00	69,00	-1,43%	3,29K	aa.aa	07:55:15
Mistral GYO	14,33	14,39	14,29	+0,35%	104,89K	aa.aa	08:38:16
Fonet Bilgi	17,35	17,38	17,29	+0,29%	386,28K	aa.aa	08:38:45
Safkar Ege Sogutmacilik	60,95	61,55	60,45	-0,57%	135,14K	aa.aa	08:38:47
Trabzon Liman Isletmeciligi	105,50	105,50	103,40	+1,44%	54,9K	aa.aa	08:39:02
Trend Gayrimenkul Yatirim Ortakligi	11,27	11,35	11,24	-0,27%	242,49K	aa.aa	08:36:53
Kafein Yazilim	88,95	89,95	88,65	-0,61%	79,99K	aa.aa	08:38:48
Formet Celik Kapi	7,37	7,50	7,16	+2,93%	4,41M	aa.aa	08:39:01
Sumas Suni Tahta	372,25	372,25	372,25	-2,93%	100	aa.aa	07:55:15
Smartiks Yazilim	28,90	29,18	28,72	-0,34%	83,92K	aa.aa	08:37:56
CEO Event Medya	33,96	35,92	33,50	-1,68%	1,57M	aa.aa	08:39:01
Derluks Yatirim Holding AS	14,73	14,86	13,88	+5,82%	4,62M	aa.aa	08:39:02
Naturel Enerji	51,25	51,55	51,10	-0,10%	50,73K	aa.aa	08:38:47
Yukselen Celik	7,57	7,64	7,56	-0,39%	89,24K	aa.aa	08:38:55
Bayrak	18,44	18,69	18,22	+1,21%	1,5M	aa.aa	08:39:03
Fade Gida	17,95	18,08	17,39	+3,40%	1,13M	aa.aa	08:38:38
Dinamik Isi Makina Yalitim Malzemeleri	29,30	29,72	28,88	+2,81%	1,45M	aa.aa	08:39:03
Esenboga Elektrik	22,40	22,42	22,20	+0,99%	352,19K	aa.aa	08:25:59
Kervan Gıda	2,39	2,40	2,36	+0,42%	3,04M	aa.aa	08:38:08
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	42,06	42,08	41,82	+0,33%	7,35K	aa.aa	08:04:55
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	18,68	18,95	18,58	-0,11%	376,82K	aa.aa	08:38:43
Turk Ilac ve Serum Sanayi AS	17,10	17,22	17,07	-0,29%	887,56K	aa.aa	08:38:21
Naturelgaz Sanayi ve Ticaret AS	6,42	6,47	6,40	-0,31%	246,17K	aa.aa	08:38:54
Tureks Turizm Tasimacilik AS	146,20	148,20	146,00	-0,54%	23,83K	aa.aa	08:38:04
Qua Granite Hayal	3,06	3,10	3,05	+0,33%	2,76M	aa.aa	08:38:39
Matriks Bilgi Dagitim Hizmetleri AS	20,06	20,34	19,89	-0,20%	452,57K	aa.aa	08:39:02
Galata Wind Enerji Anonim Sirket	31,50	31,78	31,14	+0,06%	1,01M	aa.aa	08:26:24
Biotrend Cevre ve Enerji Yatirimlari AS	16,76	16,78	16,64	+0,54%	110,69K	aa.aa	08:37:57
Aydem Yenilenebilir Enerji AS	23,70	23,82	23,62	+0,17%	388,18K	aa.aa	08:38:28
Ziraat Gayrimenkul Yatirim Ortakligi AS	13,38	13,45	13,23	-0,30%	274,27K	aa.aa	08:38:06
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	31,18	31,58	31,14	-0,70%	569,47K	aa.aa	08:39:00
Penta Teknoloji Urunleri Dagitim Ticaret AS	16,40	16,58	16,32	+0,43%	361,62K	aa.aa	08:38:51
Mercan Kimya Sanayi ve Ticaret AS	12,17	12,26	12,12	+0,41%	239,76K	aa.aa	08:38:32
Atp Ticari Bilgisayar Ağı ve Elektrik	101,20	102,00	99,15	0,00%	59,51K	aa.aa	08:38:40
BMS Celik Hasir Sanayi ve Ticaret AS	33,68	34,20	32,82	+2,68%	964,62K	aa.aa	08:38:50
Bogazici Beton Sanayi ve Ticaret AS	24,02	24,62	23,90	-1,88%	1,64M	aa.aa	08:38:55
Unlu Yatirim Holding AS	15,65	15,72	15,60	+0,38%	22,47K	aa.aa	08:36:30
Başkent Doğalgaz Dağıtım Gayrimenkul	31,46	31,92	31,30	+0,25%	240,96K	aa.aa	08:38:27
Oyak Yatirim Menkul Degerler AS	34,78	34,80	34,38	+0,23%	59,91K	aa.aa	08:38:48
EData Teknoloji Pazarlama AS	14,88	15,15	14,85	-1,33%	762,19K	aa.aa	08:26:28
Kutahya Seker Fabrikasi AS	63,95	64,95	63,80	0,00%	53,48K	aa.aa	08:38:56
Selva Gida Sanayi AS	11,18	11,26	11,16	0,00%	243,98K	aa.aa	08:33:49
Vbt Yazilim AS	25,74	25,92	25,58	0,00%	333,53K	aa.aa	08:38:28
Escar Turizm Tasimacilik Ticaret AS	42,90	43,24	42,54	-0,42%	169,92K	aa.aa	08:38:34
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	44,42	45,64	44,12	-2,54%	133,24K	aa.aa	08:39:01
Manas Enerji Yonetimi Sanayi Ticaret AS	10,24	10,51	10,15	-2,20%	7,14M	aa.aa	17/12
Kartal Yenilenebilir Enerji Uretim AS	28,72	28,80	28,54	+0,21%	154,6K	aa.aa	08:38:02
Gen İlaç ve Sağlık Ürünleri	112,30	112,70	112,00	+0,90%	446	aa.aa	08:00:53
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	25,16	25,34	25,06	+0,32%	1,82M	aa.aa	08:38:49
Birleşim Mühendislik Isıtma Soğutma	16,22	16,36	16,16	-0,67%	493,04K	aa.aa	08:38:50
Nasmed Ozel Saglik Hizmetleri Ticaret AS	26,88	26,92	26,48	+1,43%	80,39K	aa.aa	08:38:35
Orcay Ortakoy Cay Sanayi Ticaret AS	9,63	9,64	9,56	+0,73%	179,96K	aa.aa	08:38:58
Europap Tezol Kagit Sanayi Ve Ticaret AS	15,54	15,63	15,47	+0,39%	331,63K	aa.aa	08:39:02
Ersan Alışveriş Hizmetleri ve Gıda	9,99	10,05	9,97	+0,30%	38,59K	aa.aa	08:04:33
Margun Enerji Uretim Sanayi ve Ticaret	19,92	20,22	19,91	-1,39%	450,65K	aa.aa	08:38:59
Anatolia Tanı ve Biyoteknoloji	13,11	13,14	12,90	+0,15%	607,87K	aa.aa	08:26:36
Hedef Holdings AS	3,18	3,18	3,12	+1,60%	561,03K	aa.aa	08:39:02
Gelecek Varlik Yonetimi AS	45,12	45,34	44,70	+0,89%	95,15K	aa.aa	08:37:25
Ihlas Haber Ajansi AS	17,79	17,92	17,77	-0,73%	249,68K	aa.aa	08:38:55
Ulusal Faktoring AS	16,45	16,62	16,44	-0,12%	41,07K	aa.aa	08:37:51
Dogu Aras Enerji Yatirimlari AS	55,45	55,75	55,40	0,00%	58,51K	aa.aa	08:34:19
Elite Naturel Organik Gida Sanayi ve Ticaret AS	43,08	43,36	42,76	+0,23%	185,69K	aa.aa	08:39:00
Isbir Sentetik Dokuma Sanayi AS	9,83	9,85	9,71	+1,34%	242,86K	aa.aa	08:38:56
Gimat Magazacilik Sanayi ve Ticaret AS	10,61	10,71	10,59	-0,56%	43,11K	aa.aa	08:04:31
Konya Kagit Sanayi ve Ticaret AS	42,50	42,56	41,80	+0,76%	77,53K	aa.aa	08:39:00
Mobiltel İletişim Hizmetleri	4,36	4,53	4,32	-3,54%	15,34M	aa.aa	17/12
Pc İletişim ve Medya Hizmetleri	16,86	16,99	16,83	-0,18%	145,88K	aa.aa	08:39:02
Rainbow Polikarbonat Sanayi Ticaret AS	27,02	27,12	26,58	+1,50%	92,73K	aa.aa	08:39:02
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,58	1,59	1,57	+0,64%	5,22M	aa.aa	08:38:55
Erciyas Celik Boru Sanayi AS	103,00	103,70	101,50	+1,78%	91,24K	aa.aa	08:38:17
Panelsan Cati Cephe Sistemleri	42,80	43,14	42,80	-0,23%	64,51K	aa.aa	08:38:50
Hun Yenilenebilir Enerji Uretim AS	3,40	3,42	3,39	+0,29%	932,93K	aa.aa	08:39:04
Dap Gayrimenkul Gelistirme AS	6,79	6,83	6,71	+0,89%	3,71M	aa.aa	08:38:53
Investco Holding AS	288,00	291,00	285,25	-0,35%	8,95K	aa.aa	08:38:57
Hitit Bilgisayar Hizmetleri AS	42,30	43,18	42,18	-0,24%	149,64K	aa.aa	08:26:22
Koleksiyon Mobilya Sanayi AS	5,98	6,03	5,98	-0,83%	68,92K	aa.aa	08:37:12
Gezinomi Seyahat Turizm Ticaret AS	73,45	73,65	72,75	+0,69%	57,63K	aa.aa	08:38:47
GurSel Turizm Tasimacilik Ve	198,20	199,30	196,40	-0,45%	53,81K	aa.aa	08:38:24
Ensari Deri Gida Sanayi ve Ticaret	19,61	19,77	19,44	+0,62%	190,97K	aa.aa	08:39:03
LDR Turizm AS	139,50	140,30	138,60	-0,71%	66,03K	aa.aa	08:38:58
Suwen Tekstil Sanayi Pazarlama AS	28,10	28,30	28,00	0,00%	112,76K	aa.aa	08:38:33
Consus Enerji Isletmeciligi ve	2,81	2,82	2,78	+1,08%	1,25M	aa.aa	08:38:12
Bms Birlesik Metal Sanayi ve	29,36	29,40	28,96	+1,24%	384,01K	aa.aa	08:38:46
Kimteks Poliuretan Sanayi ve	19,94	19,94	19,77	+0,76%	202,57K	aa.aa	08:39:02
Imas Makina Sanayi AS	3,02	3,04	3,01	-0,33%	1,84M	aa.aa	08:38:50
Yayla Agro Gida Sanayi ve Ticaret	11,40	11,47	11,37	-0,09%	507,48K	aa.aa	08:38:58
Sun Tekstil Sanayi ve Ticaret AS	29,94	30,24	29,10	+2,89%	1,11M	aa.aa	08:39:00
Seker Gayrimenkul Yatirim	4,54	4,57	4,51	+0,44%	1,14M	aa.aa	08:38:34
Europen Endustri Insaat Sanayi Ve	4,76	4,91	4,72	-1,04%	6,67M	aa.aa	08:38:56
Pardus Girisim Sermayesi Yatirim	5,92	5,95	5,91	+0,34%	128,45K	aa.aa	08:38:18
Makim Makina Teknolojileri Sanayi	23,68	23,92	23,60	+0,42%	55,61K	aa.aa	08:38:52
Rubenis Tekstil Sanayi Ticaret AS	30,94	31,34	30,82	-0,51%	115,15K	aa.aa	08:38:41
Kiler Holding AS	37,00	37,60	36,28	-1,60%	154,59K	aa.aa	08:39:02
Koroplast Temizlik Ambalaj	8,08	8,18	8,07	-1,10%	536,03K	aa.aa	08:38:35
Obase Bilgisayar ve Danismanlik	33,98	34,42	33,66	+2,66%	304,16K	aa.aa	08:25:58
Barem Ambalaj Sanayi Ve Ticaret AS	17,25	17,38	17,23	-0,06%	102,04K	aa.aa	08:38:46
Aztek Teknoloji Urunleri Ticaret AS	49,22	49,58	48,90	+0,04%	272,24K	aa.aa	08:38:36
Hidropar Hareket Kontrol	16,76	16,79	16,54	+1,27%	306K	aa.aa	08:38:46
Sanica Isi Sanayi AS	5,31	5,37	5,27	+0,76%	7,44M	aa.aa	08:34:18
Ozsu Balik Uretim AS	32,38	32,58	32,26	-0,31%	223,75K	aa.aa	08:38:39
Platform Turizm Tasimacilik Gida	30,06	30,36	29,98	+0,07%	357,07K	aa.aa	08:38:23
Birikim Varlik Yonetim AS	57,40	58,15	57,10	+0,61%	330,21K	aa.aa	08:38:56
Ahlatci Dogal Gaz Dagitim Enerji	20,64	20,94	20,56	-0,77%	2,01M	aa.aa	08:38:50
Tera Yatirim Menkul Degerler AS	32,02	33,60	31,58	-3,26%	288,58K	aa.aa	08:38:42
Eyg Gayrimenkul Yatirim Ortakligi	8,42	8,47	8,40	+0,36%	433,38K	aa.aa	08:37:27
Oncosem Onkolojik Sistemler Sanayi	108,70	110,70	105,60	+1,97%	264,85K	aa.aa	08:38:58
Sdt Uzay ve Savunma Teknolojileri	225,10	228,30	224,80	-0,75%	57,97K	aa.aa	08:39:02
Soke Degirmencilik Sanayi ve	13,84	13,93	13,83	-0,50%	484,27K	aa.aa	08:38:28
Tapdi Oksijen Ozel Saglik Egitim	63,60	63,95	63,25	+0,08%	90,37K	aa.aa	08:38:56
Mackolik Internet Hizmetleri	102,90	105,50	102,80	-0,87%	32,58K	aa.aa	08:38:34
Bulbuloglu Vinc Sanayi ve Ticaret	93,50	95,05	93,30	-0,74%	68,17K	aa.aa	08:38:38
Goknur Gida Maddeleri	28,50	28,66	28,04	+1,64%	712,96K	aa.aa	08:39:04
Eksun Gida Tarim	6,66	6,71	6,63	+1,06%	897,89K	aa.aa	08:38:50
Koza Polyester Sanayi ve Ticaret AS	6,37	6,44	6,37	+0,47%	1,18M	aa.aa	08:38:59
Cvk Maden Isletmeleri Sanayi ve	281,75	282,75	279,50	+0,63%	71,44K	aa.aa	08:38:55
Grainturk Holding AS	146,40	147,50	142,80	+0,76%	28,61K	aa.aa	08:38:46
Buyuk Sefler Gida Turizm Tekstil	30,60	30,64	30,26	+1,06%	180,09K	aa.aa	08:39:00
Bien Yapi Urunleri Sanayi Turizm	31,56	31,78	31,34	0,00%	174,37K	aa.aa	08:38:02
Kayseri Seker Fabrikasi AS	20,30	20,52	20,26	-0,68%	468,74K	aa.aa	08:39:03
Pasifik Eurasia Lojistik Dis	29,20	29,24	28,94	+0,07%	307,88K	aa.aa	08:37:57
A1 Capital Yatirim Menkul Degerler	25,04	25,30	24,88	+0,56%	159,53K	aa.aa	08:38:54
Forte Bilgi Iletisim Teknolojileri	53,30	54,70	51,65	+2,70%	1,8M	aa.aa	17/12
Atakey Patates Gida Sanayi ve	45,76	46,42	45,70	-0,52%	106,38K	aa.aa	08:38:55
Fuzul Gayrimenkul Yatirim	26,80	26,98	26,72	-0,37%	445,78K	aa.aa	08:38:47
Asce Gayrimenkul Yatirim Ortakligi	12,33	12,35	12,24	+0,49%	323,8K	aa.aa	08:38:27
Izdemir Enerji Elektrik Uretim AS	5,04	5,05	4,91	+2,44%	2,16M	aa.aa	08:38:55
Ofis Yem Gida Sanayi Ticaret AS	41,24	41,68	41,24	-0,58%	51,29K	aa.aa	08:38:01
Tatlipinar Enerji Uretim AS	43,36	43,58	43,04	-0,32%	385,02K	aa.aa	08:38:26
Baydoner Restoranlari AS	24,96	25,06	24,62	+0,08%	75,72K	aa.aa	08:38:46
Kuzugrup Gayrimenkul Yatirim	23,78	23,86	23,66	+0,25%	179,38K	aa.aa	08:39:03
Ebebek Magazacilik AS	59,10	59,90	59,00	-0,34%	81,72K	aa.aa	08:38:55
Tarkim Bitki Koruma Sanayi ve	442,75	446,50	442,00	-0,56%	17,51K	aa.aa	08:38:57
Gipta Ofis Kirtasiye Ve Promosyon	33,42	33,84	33,32	+0,78%	251,03K	aa.aa	08:38:53
HatSan Gemi Insaa Bakim Onarim	47,04	47,42	46,80	+0,04%	89,46K	aa.aa	08:38:03
Adra Gayrimenkul Yatirim Ortakligi	32,72	32,90	32,64	-0,55%	96,3K	aa.aa	08:37:47
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	11,75	11,75	11,60	+1,03%	235,56K	aa.aa	08:38:49
Meka Beton Santralleri	43,78	43,84	43,46	-0,14%	74,64K	aa.aa	08:38:11
Dofer Yapi Malzemeleri Sanayi ve	29,98	30,46	29,78	-0,07%	217,45K	aa.aa	08:38:59
Mhr Gayrimenkul Yatirim Ortakligi	5,12	5,13	5,08	+0,79%	290,15K	aa.aa	08:38:41
Borlease Otomotiv AS	63,75	64,25	62,60	+1,43%	243,48K	aa.aa	08:39:02
Vera Konsept Gayrimenkul Yatirim	3,18	3,19	3,15	-0,63%	4,34M	aa.aa	08:39:02
Tureks Turunc Madencilik Ic ve Dis	13,16	13,21	13,10	+0,61%	333,7K	aa.aa	08:39:01
Ekos Teknoloji ve Elektrik AS	27,86	28,22	27,32	+2,43%	2,77M	aa.aa	08:39:04
Seker Yatirim Menkul Degerler AS	11,98	11,99	11,76	+0,84%	2,21M	aa.aa	08:38:57
Cates Elektrik Uretim AS	38,16	38,28	38,02	-0,10%	113K	aa.aa	08:38:46
Bati Ege Gayrimenkul Yatirim	5,83	5,85	5,55	+0,69%	21,75M	aa.aa	08:38:59
Kuzey Boru AS	82,80	83,85	82,50	+0,12%	371,99K	aa.aa	08:38:57
Mega Metal Sanayi ve Ticaret AS	33,52	34,00	32,18	-2,84%	3,86M	aa.aa	08:39:04
Sur Tatil Evleri Gayrimenkul	47,48	47,50	46,50	+1,45%	150,62K	aa.aa	08:39:03
Avrupakent Gayrimenkul Yatirim	54,80	55,00	54,45	+0,18%	231,71K	aa.aa	08:38:55
Pasifik Donanim ve Yazilim Bilgi	89,35	89,50	88,65	+0,45%	131,88K	aa.aa	08:13:42
Bor Seker AS	23,88	24,16	23,76	+0,93%	392,2K	aa.aa	08:38:28
Alves Kablo Sanayi ve Ticaret AS	39,08	39,54	38,12	+1,77%	1,53M	aa.aa	08:38:53
Artemis Hali AS	31,88	31,98	31,70	+0,13%	81,93K	aa.aa	08:38:54
Mogan Enerji Yatirim Holding AS	10,25	10,30	10,19	+0,10%	1,62M	aa.aa	08:39:03
Odine Solutions Teknoloji Ticaret	110,50	111,80	108,90	-0,09%	407,65K	aa.aa	08:38:56
Ic Enterra Yenilenebilir Enerji AS	8,09	8,10	8,05	+0,37%	1,66M	aa.aa	08:38:58
Lila Kagit Sanayi ve Ticaret AS	26,76	26,88	26,64	0,00%	283,23K	aa.aa	08:38:55
Koton Magazacilik Tekstil Sanayi	19,37	19,43	19,32	+0,21%	108,2K	aa.aa	08:04:56
Koc Metalurji AS	16,61	16,65	16,51	+0,12%	721,95K	aa.aa	08:38:43
Hareket Proje Tasimaciligi ve Yuk	72,90	73,05	72,55	+0,34%	111,2K	aa.aa	08:05:22
Onur Yuksek Teknoloji AS	75,75	75,95	75,40	+0,80%	84,73K	aa.aa	08:05:18
Ozyasar Tel ve Galvanizleme Sanayi	27,52	27,76	27,50	-0,65%	286,11K	aa.aa	08:39:01
Altinkilic Gida ve Sut Sanayi Ticaret AS	35,12	35,30	34,98	+0,57%	1,14M	aa.aa	08:38:55
Yigit AKU Malzemeleri Nakliyat	36,14	36,50	36,06	+0,28%	1,44M	aa.aa	08:38:54
Horoz Lojistik Kargo Hizmetleri ve	70,20	70,65	68,85	+1,30%	434,57K	aa.aa	08:39:03
Segmen Kardesler Gida Uretim ve	22,74	23,06	22,60	-0,26%	578,2K	aa.aa	08:39:02
Efor Cay Sanayi Tic	49,64	50,10	49,60	-0,32%	357,72K	aa.aa	08:38:59
Dct Trading Dis Ticaret AS	33,84	35,26	33,56	-0,59%	2,35M	aa.aa	08:04:58
Bahadir Kimya Sanayi ve Ticaret AS	47,60	47,90	47,44	-0,42%	200,98K	aa.aa	08:38:57
Kirac Galvaniz Telekominikasyon	33,42	33,44	33,12	+0,24%	124K	aa.aa	08:05:18
Gundogdu Gida Sut Urunleri Sanayi	54,00	54,60	53,55	+1,03%	211,93K	aa.aa	08:38:43
Ahes Gayrimenkul Yatirim Ortakligi	23,42	23,68	23,34	-0,26%	387,48K	aa.aa	08:38:57
Ozata Denizcilik Sanayi ve Ticaret	88,40	88,65	87,85	+0,28%	296,72K	aa.aa	08:39:02
Cem Zeytin AS	11,37	11,43	11,33	+0,26%	2,83M	aa.aa	08:39:02
Durukan Sekerleme Sanayi ve	16,56	16,62	16,35	+0,24%	152,28K	aa.aa	08:05:21
Bin Ulasim ve Akilli Sehir Teknolojileri AS	94,40	95,00	93,80	-0,16%	132,83K	aa.aa	08:05:19

CCCP

185,30

-3,70

-1,96%

JSW

22,81

-1,11

-4,64%

PGE

6,22

-0,12

-1,89%

PKO

59,48

-1,32

-2,17%

CDR

189,45

+0,15

+0,08%

PKN

46,32

-1,97

-4,08%

ENGP

13,50

-0,14

-1,03%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	46,32	-4,08%	6,35M
PKO BP	59,48	-2,17%	4,20M
PZU	45,45	-1,81%	2,34M
Pekao	139,35	-3,90%	699,37K
KGHM	121,85	-2,32%	606,77K
CD PROJEKT	189,45	+0,08%	353,13K
LPP	15.930	-1,36%	4,88K

Nazwa	Ostatnia	Zm.%	Wol.
Krakchemia	0,9100	+30,00%	350,73K
Planet B2B SA	0,0450	+28,17%	154,37K
Pbs Finanse	1,1300	+16,49%	118,00
ECL SA	7,000	+15,70%	26,10K
Megapixel Studio	2,88	+15,20%	1,31K
Nexity Global	1,6800	+14,29%	26,34K
Kbj	21,00	+13,51%	23,08K

Nazwa	Ostatnia	Zm.%	Wol.
Atlantis	0,1127	-96,75%	1,66M
AerFinance PLC	0,0400	-42,86%	25,70K
Czerwona Torebka	0,400	-26,17%	29,47K
Yetiforce	0,46	-19,30%	6,52K
Ovid Works	0,640	-13,51%	267,37K
Plot Twist	0,78	-12,36%	27,96K
11BIT	150,00	-11,35%	162,62K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	46,32	-4,08%	6,35M
CD PROJEKT	189,45	+0,08%	353,13K
11BIT	150,00	-11,35%	162,62K
KGHM	121,85	-2,32%	606,77K
JSW	22,81	-4,64%	567,90K

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaa	15,30	+47,05%	22,50
Aaa Aa Aa Aa	15,30	+47,05%	22,50
Aaaaaaaaaaaaa	16,72	+38,76%	23,20
Aaaaaaa Aaaaa	16,72	+38,76%	23,20
Aaaaaaaaaaa Aaa A	7,30	+31,36%	9,59
Aaaaaaaaa	7,30	+31,36%	9,59
Aaaaaa Aaaaaaaaaaaa	7,41	+29,50%	9,60

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaa	15,30	+47,05%	22,50
Aaa Aa Aa Aa	15,30	+47,05%	22,50
Aaaaaaaaaaaaa	16,72	+38,76%	23,20
Aaaaaaa Aaaaa	16,72	+38,76%	23,20
Aaaaaaaaaaa Aaa A	7,30	+31,36%	9,59
Aaaaaaaaa	7,30	+31,36%	9,59
Aaaaaa Aaaaaaaaaaaa	7,41	+29,50%	9,60

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

BIST All - 100 (XTUMY)

Elementy BIST All - 100

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Ral Yatirim

Bizim

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU