BIST All - 100 (XTUMY)

Stambuł

Wartość w TRY

33.117,83

+167,04(+0,51%)

Dane opóźnione08:09:10

Zakres dzienny

33.024,24

33.117,83

Zakres 52 tyg.

23.712,50

36.817,02

Elementy BIST All - 100

Na tej stronie znajdziesz skład indeksu giełdowego ISE All-100, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Adese Gayrimenkul	2,000	2,020	1,940	+3,63%	13,84M	aa.aa	08:08:50
Afyon Cimento	16,04	16,09	15,98	+0,25%	694,3K	aa.aa	08:00:12
Atakule GYO	8,210	8,500	8,150	+1,23%	3,17M	aa.aa	14/11
Akcansa	164,30	165,80	163,70	+0,06%	18,39K	aa.aa	08:08:56
Akenerji	12,520	12,520	12,520	0,00%	1	aa.aa	07:55:21
AK Sigorta	5,890	5,920	5,880	+0,17%	520,7K	aa.aa	08:09:11
Akmerkez GYO	215,40	215,50	212,00	-0,46%	1,71K	aa.aa	08:09:14
Aksu Enerji ve Ticaret	11,58	11,62	11,50	+0,87%	17,95K	aa.aa	08:09:05
Albaraka Turk	5,800	5,920	5,710	-0,68%	10,41M	aa.aa	14/11
Alarko Carrier	992,50	992,50	974,50	+2,16%	2,13K	aa.aa	08:09:11
Alcatel Lucent	126,500	127,000	123,000	+2,85%	425,19K	aa.aa	14/11
Alarko GYO	18,99	19,13	18,72	+1,55%	2,74M	aa.aa	14/11
Alkim Kagit	26,160	26,300	25,840	+1,40%	59,32K	aa.aa	08:09:06
Alkim Kimya	32,20	32,26	32,04	+0,94%	52,28K	aa.aa	08:09:03
Altinyag	7,920	7,950	7,840	+1,28%	404,48K	aa.aa	08:09:11
Anel Elektrik	13,440	13,440	13,320	+0,83%	22,52K	aa.aa	08:09:13
Anadolu Hayat	91,10	92,95	90,75	+0,55%	97,37K	aa.aa	08:09:00
Arena Bilgisayar	27,900	27,960	27,580	+0,87%	16,95K	aa.aa	08:08:49
Ingram Micro Bilisim	461,000	464,000	458,000	+0,88%	5,82K	aa.aa	08:08:27
Arsan Tekstil	22,220	22,300	22,080	+0,54%	74,94K	aa.aa	08:09:07
Anadolu Isuzu	65,85	65,95	65,35	+0,84%	62,02K	aa.aa	08:09:13
Ata GYO	11,570	11,650	11,480	+0,17%	33,31K	aa.aa	08:08:52
Akin Tekstil	174,100	174,100	170,500	+0,64%	10,36K	aa.aa	08:08:53
Avrasya GYO	10,340	10,390	10,290	-0,58%	85,2K	aa.aa	08:08:49
AVOD	2,750	2,770	2,740	0,00%	538,42K	aa.aa	08:08:54
Avtur	11,000	11,000	10,960	+0,36%	14,27K	aa.aa	08:08:56
Altin Yunus	501,500	503,000	497,000	+0,91%	1,65K	aa.aa	08:09:13
Ayen Enerji	29,520	29,520	29,520	0,00%	1	aa.aa	07:55:21
Aygaz AS	167,70	168,30	167,20	+0,24%	14,68K	aa.aa	08:09:01
Bagfas	21,62	21,62	21,12	+2,76%	154,08K	aa.aa	08:08:51
Bak Ambalaj	42,280	42,500	41,560	+0,71%	30,46K	aa.aa	08:09:07
Banvitas	358,500	373,250	353,750	-2,85%	829,79K	aa.aa	14/11
Bosch Fren	764,00	764,00	757,00	+0,46%	6,54K	aa.aa	08:09:05
Ral Yatirim	278,750	285,000	278,000	-0,45%	22,92K	aa.aa	08:09:13
Bizim	28,14	28,44	28,10	-0,21%	18,21K	aa.aa	08:09:10
Bilici Yatirim	18,550	18,610	18,450	+0,27%	4,57K	aa.aa	08:09:03
Bossa	6,270	6,270	6,130	+0,48%	341,69K	aa.aa	08:09:10
Berkosan	23,900	23,900	23,360	+1,53%	63,73K	aa.aa	08:09:08
Yesil Yapi	4,250	4,260	4,210	+0,71%	568,33K	aa.aa	08:09:06
Batisoke Soke	50,050	50,200	49,700	+0,14%	98,19K	aa.aa	08:08:54
Bursa Cimento	7,11	7,13	7,08	+0,42%	265,04K	aa.aa	08:08:51
Burcelik	202,900	202,900	202,900	0,00%	1	aa.aa	07:55:21
Burcelik Vana	126,800	126,800	126,800	+0,56%	1	aa.aa	07:55:21
CarrefourSA	103,50	103,70	102,90	+0,68%	30,98K	aa.aa	08:08:42
Celik Halat	23,040	23,100	22,940	+0,52%	9,38K	aa.aa	08:09:09
Cemas	3,260	3,260	3,230	+0,62%	2,51M	aa.aa	08:09:11
Cemtas	8,660	8,670	8,620	+0,46%	142,68K	aa.aa	08:09:01
Cimbeton	2.401,00	2.410,00	2.379,00	+1,01%	2,01K	aa.aa	08:09:06
Cimentas	387,00	387,00	387,00	+0,52%	1	aa.aa	07:55:21
Doktas Dokumculuk Ticaret ve Sanayi AS	23,160	23,200	22,920	+1,05%	18,99K	aa.aa	08:08:58
Cosmos	114,300	116,500	113,000	+0,79%	23,9K	aa.aa	08:08:52
Creditwest	5,840	5,860	5,810	+0,69%	172,75K	aa.aa	08:07:54
Dagi	13,270	13,360	13,100	+1,07%	163,52K	aa.aa	08:08:52
Dardanel Onentas	5,060	5,060	5,030	+0,60%	112,07K	aa.aa	08:08:42
Derimod	32,80	32,80	32,28	+1,17%	27,22K	aa.aa	08:09:13
Desa	21,600	21,640	21,220	+0,75%	29,21K	aa.aa	08:08:39
Despec	51,550	51,550	51,550	0,00%	1	aa.aa	07:55:21
Deva Holding	70,100	70,100	70,100	+0,21%	1	aa.aa	07:55:21
Datagate	42,680	42,680	42,680	+1,33%	1	aa.aa	07:55:21
Dogus GYO	40,000	40,000	39,520	0,00%	6,78K	aa.aa	08:09:12
Ditas	15,400	15,410	15,300	+0,85%	38,93K	aa.aa	08:09:05
Demisas	7,180	7,180	7,180	-9,91%	416,23K	aa.aa	08:07:01
Deniz GYO	10,080	10,190	9,680	+2,33%	3,37M	aa.aa	14/11
Dogan Burda	171,100	171,100	169,000	+0,35%	3,88K	aa.aa	08:09:00
DO & CO	5.900,00	6.190,00	5.900,00	+4,80%	801	aa.aa	08:00:02
Dogusan Boru	21,360	21,420	20,740	+3,29%	173,34K	aa.aa	08:08:55
Duran Dogan	18,980	18,980	18,980	-2,67%	1	aa.aa	07:55:21
DYO Boya	19,780	19,800	19,550	+1,18%	83,31K	aa.aa	08:09:00
Eczacibasi Yatirim	194,70	195,20	193,50	+0,26%	14,62K	aa.aa	08:08:38
Edip Gayrimenkul	23,540	23,840	23,440	+0,17%	218,56K	aa.aa	08:09:08
Ege Gubre	58,95	59,20	58,50	+0,68%	50,82K	aa.aa	08:08:59
Ege Profil	158,000	158,400	156,900	+0,32%	19,91K	aa.aa	08:08:58
Ege Seramik	3,540	3,540	3,520	+0,28%	87,62K	aa.aa	08:08:13
EMEK Elektirik	15,020	15,020	14,880	+0,54%	136,36K	aa.aa	08:09:11
Egeplast	5,130	5,130	5,100	+0,59%	106,72K	aa.aa	08:09:08
ERBOSAN	191,40	192,80	189,80	+0,84%	10,91K	aa.aa	08:09:01
ERSU	18,060	18,300	17,960	-0,44%	161,32K	aa.aa	08:09:09
Escort	55,35	55,60	54,70	+1,19%	61,23K	aa.aa	08:08:39
QNB Finans	93,750	93,750	93,750	-0,11%	1	aa.aa	07:55:21
Qnb Bank	288,000	288,000	288,000	0,00%	1	aa.aa	07:55:21
Federal Mogul	315,50	315,50	310,75	+1,61%	16,09K	aa.aa	08:09:11
Ufuk Yatirim	490,250	495,000	490,250	+0,05%	1,46K	aa.aa	08:09:11
Frigo Pak	8,800	8,880	8,650	+1,15%	666,62K	aa.aa	08:09:03
Garanti Faktoring	19,500	19,580	19,410	+0,05%	13,38K	aa.aa	08:08:50
Inveo Yatirim	7,440	7,450	7,410	+0,95%	42,54K	aa.aa	08:09:11
Gedik Yatirim	7,340	7,360	7,340	0,00%	8,56K	aa.aa	08:07:20
Gentas	7,670	7,680	7,640	+0,39%	40,09K	aa.aa	08:08:28
Gersan	10,070	10,130	10,010	+0,30%	254,04K	aa.aa	08:09:09
Global Menkul	10,830	10,900	10,750	+0,74%	31,36K	aa.aa	08:08:25
Guler Holding	11,520	11,560	11,480	+0,09%	236,83K	aa.aa	08:09:06
Global Yatirim	16,360	16,370	16,200	+1,05%	278,12K	aa.aa	08:09:09
Goodyear Lastikleri	16,58	16,58	16,45	+0,42%	77,71K	aa.aa	08:09:12
Gozde	25,960	26,180	25,860	+0,46%	154,1K	aa.aa	08:09:07
GSD Marin	7,890	7,900	7,850	+0,77%	8,36K	aa.aa	08:06:18
GSD Holding	3,870	3,880	3,850	+0,26%	1,46M	aa.aa	08:08:42
GS Sportif	6,94	6,98	6,91	0,00%	1,13M	aa.aa	08:09:04
Hateks	12,000	12,050	11,970	+0,08%	143,79K	aa.aa	08:08:46
Hurriyet Gazete	4,120	4,140	4,100	+0,24%	241,25K	aa.aa	08:08:34
Idealist GYO	2,680	2,700	2,680	0,00%	324,72K	aa.aa	08:09:00
Ihlas Ev Aletleri Imalat	2,250	2,280	2,230	-0,88%	814,2K	aa.aa	08:06:56
Ihlas Gazetecilik	1,290	1,310	1,290	-1,53%	604,39K	aa.aa	08:06:58
Ihlas Holding	1,790	1,860	1,770	-1,65%	28,58M	aa.aa	08:07:13
Ihlas Gayrimenkul	1,500	1,530	1,470	-1,96%	10,23M	aa.aa	08:06:56
Ihlas Yayin	4,690	4,720	4,680	+0,21%	171,36K	aa.aa	08:08:54
Indeks	6,940	6,990	6,910	+0,29%	260,58K	aa.aa	08:08:52
Info Yatirim	8,600	8,700	8,540	0,00%	107,34K	aa.aa	08:08:44
Intema	244,60	247,10	241,00	+3,12%	71,03K	aa.aa	08:08:48
Ipek Dogal	37,420	37,560	37,280	+0,32%	270,73K	aa.aa	08:08:10
Turkiye Is Bankasi A	5.500.000	5.500.000	5.500.000	0,00%	0	aa.aa	29/08
Turkiye Is Bankasi B	574.995,00	574.997,50	574.995,00	0,00%	0	aa.aa	14/11
Is Finansal Kiralama	11,190	11,210	11,110	+0,63%	379,59K	aa.aa	08:09:12
Is Girisim	35,240	35,560	34,500	+1,32%	301,32K	aa.aa	08:09:14
Is GYO	19,030	19,250	19,030	-0,05%	1,15M	aa.aa	08:09:13
Loras Holding AS	2,070	2,080	2,030	+2,48%	2,36M	aa.aa	08:09:09
IDC	5,310	5,320	5,280	+0,19%	213,5K	aa.aa	08:09:09
Kaplamin Ambalaj	208,400	210,400	205,700	+0,68%	15,4K	aa.aa	08:09:01
Karel	9,140	9,140	9,140	+5,30%	280,67K	aa.aa	07:55:21
Kartonsan	86,40	86,40	85,10	+0,47%	15,99K	aa.aa	08:09:11
Katmerciler	2,020	2,020	2,020	0,00%	216,25K	aa.aa	07:55:21
Kent Gida	760,00	760,00	760,00	+0,93%	1	aa.aa	07:55:21
Kerevitas	13,49	13,52	13,40	+0,75%	142,87K	aa.aa	08:08:56
Doganlar Mobilya Grubu	9,210	9,220	9,130	+0,99%	214,83K	aa.aa	08:09:12
Kiler GYO	4,200	4,260	4,170	+1,45%	1,05M	aa.aa	08:09:04
Klimasan Klima	24,740	24,740	24,500	+1,14%	13,77K	aa.aa	08:09:11
Turkiye Kalkinma	14,900	14,900	14,900	+0,40%	1	aa.aa	07:55:21
Konfrut	10,10	10,10	9,96	+1,10%	78,22K	aa.aa	08:09:00
Kordsa Global	72,05	72,15	71,40	+0,91%	38,99K	aa.aa	08:09:13
Kardemir A	21,440	21,480	21,360	+0,47%	38,51K	aa.aa	08:07:44
Kardemir B	19,390	19,470	19,350	+0,26%	49,13K	aa.aa	08:08:46
Kron Telekomunikasyon	22,340	22,620	22,120	0,00%	22,9K	aa.aa	08:08:22
Kristal Kola	5,960	5,980	5,860	+1,53%	622,79K	aa.aa	08:08:52
Karsu Tekstil	30,800	31,240	30,260	-1,16%	355,27K	aa.aa	08:08:58
Kutahya Porselen	72,750	73,200	72,050	+0,48%	35,88K	aa.aa	08:08:54
Link Bilgisayar	507,00	512,00	501,00	0,00%	2,1K	aa.aa	08:09:13
Lokman Hekim	17,280	17,390	17,220	-0,12%	11,4K	aa.aa	08:08:55
Logo Yazilim	118,500	118,500	117,500	+0,51%	8,04K	aa.aa	08:08:56
Luks Kadife	90,900	91,600	85,950	+7,45%	79,16K	aa.aa	08:06:55
Marmaris Altinyunus	872,00	875,50	869,50	+0,35%	706	aa.aa	08:08:41
MTE	5,900	5,900	5,840	+0,85%	117,72K	aa.aa	08:09:13
Marti Otel	3,520	3,530	3,500	+0,28%	387,16K	aa.aa	08:09:12
Mepet Metro	9,190	9,220	9,150	-0,33%	32,62K	aa.aa	08:08:20
Merko Gida	17,820	18,400	17,570	+0,62%	1,25M	aa.aa	08:09:05
Metro Holding	2,320	2,330	2,290	+1,75%	796,27K	aa.aa	08:08:22
Metemtur Yatırım	14,800	14,920	14,740	-0,80%	57,22K	aa.aa	08:08:27
Lydia Holding AS	88,200	88,800	87,800	-0,40%	14,6K	aa.aa	08:08:53
Menderes Tekstil	11,720	11,760	11,660	+0,09%	200,53K	aa.aa	08:09:12
Marti GYO	4,670	4,680	4,580	+2,19%	1,18M	aa.aa	08:08:50
Marshall	1.571,00	1.574,00	1.560,00	+0,64%	1,63K	aa.aa	08:09:06
Isiklar Enerji	9,340	9,350	8,950	+5,54%	6,09M	aa.aa	08:08:49
Mazhar Zorlu	6,630	6,690	6,590	+1,22%	39,95K	aa.aa	08:08:09
Netas Telekom	70,90	71,15	70,35	+0,42%	48,67K	aa.aa	08:08:37
Net Holding	47,380	47,380	46,700	-2,99%	251,38K	aa.aa	08:07:13
Nurol GYO	7,900	7,930	7,860	+0,51%	54,33K	aa.aa	08:09:05
Nuh Cimento	283,00	283,00	282,50	-0,35%	672	aa.aa	08:00:01
Ozderici GYO	5,370	5,370	5,260	+1,51%	165,6K	aa.aa	08:08:25
Parsan	82,950	82,950	82,950	+1,28%	1	aa.aa	07:55:21
Pera GYO	1,680	1,680	1,660	+1,82%	6,12M	aa.aa	08:09:00
Penguen Gida	6,250	6,270	6,230	+0,32%	58,56K	aa.aa	08:09:09
Pinar Et Ve Un	10,90	10,91	10,80	+0,93%	71,31K	aa.aa	08:09:06
Pinar Su	6,650	6,700	6,600	+0,30%	27,87K	aa.aa	08:08:29
Plastikkart	62,500	62,500	61,050	+1,13%	11,12K	aa.aa	08:09:14
Petrokent Turizm	252,75	252,75	249,40	+1,22%	6,74K	aa.aa	08:08:18
Pinar Sut Mamulleri	10,13	10,14	10,06	+0,10%	22,05K	aa.aa	08:08:35
Turk Prysmian	29,340	29,400	29,120	+0,76%	41,98K	aa.aa	08:07:58
Park Elektrik	17,730	17,730	17,550	+0,74%	45,85K	aa.aa	08:09:11
Ray Sigorta	392,500	397,000	391,250	-0,38%	6,53K	aa.aa	08:08:23
Icu Girisim Sermayesi Yatirim Ortakligi AS	25,860	26,460	25,620	-0,15%	16,35K	aa.aa	08:08:58
Reysas GYO	13,230	13,280	13,130	+0,15%	734,59K	aa.aa	08:09:09
Reysas	17,810	18,100	17,320	+3,61%	2,2M	aa.aa	08:09:08
Saray	18,330	18,350	18,050	+1,55%	129,38K	aa.aa	08:09:06
Sanko Pazarlama	25,560	25,620	25,260	+0,63%	42,04K	aa.aa	08:09:02
Sarkuysan	20,280	20,280	20,080	+1,30%	87,17K	aa.aa	08:08:59
Seker Leasing	7,550	7,560	7,540	+0,40%	31,91K	aa.aa	08:09:10
Selcuk Ecza Deposu	76,550	76,950	76,100	+0,46%	49,37K	aa.aa	08:01:08
Selcuk Gida	46,920	47,100	46,320	+1,08%	62,35K	aa.aa	08:09:14
Silverline	22,160	22,500	21,620	+3,07%	498,85K	aa.aa	08:09:10
Soktas	4,640	4,640	4,570	+1,31%	516,73K	aa.aa	08:09:11
Sinpas GYO	8,500	8,660	8,430	-1,51%	1,26M	aa.aa	08:09:13
Sonmez Pamuklu	60,800	60,800	60,800	0,00%	1	aa.aa	07:55:21
Sonmez Filament	75,250	75,800	74,900	+0,33%	2,97K	aa.aa	08:09:01
T Tuborg	129,600	130,600	129,100	-0,38%	20,04K	aa.aa	08:08:55
ICBC Turkey	14,190	14,260	14,110	+0,42%	58,2K	aa.aa	08:08:37
Tek-Art Insaat	4,550	4,560	4,520	+0,44%	447,47K	aa.aa	08:08:46
Mondi Turkey	5,590	5,610	5,560	+0,18%	97,8K	aa.aa	08:08:54
Turcas Petrol	22,160	22,500	22,040	-0,18%	1,9M	aa.aa	14/11
Torunlar GYO	54,90	55,25	54,65	+0,73%	77,33K	aa.aa	08:09:10
TSKB GYO	9,610	9,610	9,550	+0,73%	282,71K	aa.aa	08:09:13
Trabzonspor Sportif	0,900	0,900	0,890	0,00%	4,16M	aa.aa	08:09:11
Usak Seramik	11,060	11,070	10,970	+0,27%	445,46K	aa.aa	08:08:59
Zedur Enerji	8,180	8,230	8,120	+0,25%	187,31K	aa.aa	08:08:55
Vakif Leasing	1,750	1,770	1,750	0,00%	2,33M	aa.aa	08:09:09
Vakko	79,450	79,900	78,900	+0,95%	25,28K	aa.aa	08:09:07
Vanet	18,020	18,060	18,020	-1,10%	20,96K	aa.aa	08:09:00
Vakif GYO	1,990	2,010	1,980	0,00%	5,33M	aa.aa	08:09:12
Viking Kagit	28,400	28,400	28,120	+1,00%	14,54K	aa.aa	08:08:28
Yaprak Sut	412,750	412,750	409,000	+0,55%	940	aa.aa	08:08:44
Yatas	26,460	26,460	26,200	+0,84%	117,89K	aa.aa	08:09:11
Yesil GYO	7,920	7,960	7,860	+0,38%	375,99K	aa.aa	08:09:14
Yapi Kredi Koray	44,700	44,980	44,500	+1,13%	3,26K	aa.aa	08:09:12
Yunsa	6,180	6,190	6,150	+0,49%	236,52K	aa.aa	08:09:11
Brisa Bridgestone	91,25	91,55	90,45	+1,16%	23,96K	aa.aa	08:09:00
Marka Yatirim	62,750	63,900	61,700	0,00%	21,23K	aa.aa	08:08:58
Balatacilar	45,820	45,820	45,820	-0,39%	1	aa.aa	07:55:21
Beyaz Filo Oto Kiralama AS	26,520	26,580	26,180	+0,61%	59,56K	aa.aa	08:08:40
Dagi Yatirim	16,620	16,800	16,610	+0,06%	13,59K	aa.aa	08:08:39
Denge Yatirim	2,930	2,950	2,910	+1,38%	1,3M	aa.aa	08:09:04
Hub Girisim Sermayesi	8,000	8,090	7,990	-0,99%	118,91K	aa.aa	08:09:07
Skyalp Finansal Teknolojiler ve Danismanlik AS	88,950	89,450	88,200	+0,79%	5,11K	aa.aa	08:08:40
Nigbas Nigde Beton San ve Tic	19,200	19,200	19,200	+0,10%	1	aa.aa	07:55:21
Orge	77,800	78,300	77,350	-0,32%	74,69K	aa.aa	08:09:11
Osmanli Menkul Degerler	8,840	8,870	8,590	+3,03%	464,12K	aa.aa	08:08:57
Ostim	7,190	7,230	7,100	-0,28%	371,97K	aa.aa	08:08:39
Oylum Sinai Yatirimlar	8,490	8,560	8,400	+0,95%	252,74K	aa.aa	08:08:51
Ozak GYO	11,660	11,720	11,580	+0,52%	600,83K	aa.aa	08:08:47
Polisan Holding AS	10,360	10,380	10,280	+0,97%	149,88K	aa.aa	08:09:10
Sanifoam	32,980	33,180	32,800	0,00%	37,67K	aa.aa	08:08:46
Sodas Sodyum	114,500	114,500	114,500	+0,44%	1	aa.aa	07:55:21
Teknosa	27,360	27,440	27,120	+1,33%	102,24K	aa.aa	08:08:55
Ulaslar Turizm Yatirimlari	27,160	27,380	26,060	+1,88%	148,06K	aa.aa	14/11
Yibitas Yozgat	110.230,00	110.230,00	110.230,00	+0,22%	1	aa.aa	07:55:21
Yesil Yatirim	1,390	1,390	1,370	+1,46%	3M	aa.aa	08:08:27
Akdeniz Yatirim	2,730	2,760	2,720	0,00%	633,7K	aa.aa	08:09:13
Ayes	9,480	9,480	9,480	-0,21%	1	aa.aa	07:55:21
Bastas	12,340	12,340	12,340	-0,08%	1	aa.aa	07:55:21
Avrupa Yatirim	41,000	41,600	40,540	-2,05%	166,02K	aa.aa	08:09:08
Etiler Inci Bufe Gida	35,240	35,600	34,820	+1,91%	272,14K	aa.aa	08:09:12
FLAP KONG	9,220	9,300	9,160	+0,33%	4,03M	aa.aa	14/11
Halk GYO	2,420	2,430	2,410	0,00%	1,25M	aa.aa	08:09:09
Jantsa	27,120	27,240	27,000	+0,30%	254,47K	aa.aa	08:09:12
Kuyas Yatirim AS	69,050	71,000	68,700	+0,36%	108,29K	aa.aa	08:08:43
Merit Turizm Yatirim ve Isletme	204,200	204,200	201,200	+0,39%	21,71K	aa.aa	08:09:14
Prizma Pres	35,060	35,860	34,820	+0,06%	18,76K	aa.aa	08:09:12
TGS	58,050	58,050	57,000	+1,04%	23,68K	aa.aa	08:09:12
Lydia Yesil Enerji Kaynaklari AS	8.940,000	9.070,000	8.940,000	-0,89%	53	aa.aa	08:09:08
Innosa Teknoloji AS	505,500	505,500	505,500	+2,74%	1	aa.aa	07:55:21
Panora GYO	65,150	65,150	64,400	+1,16%	152	aa.aa	08:00:02
Turker Proje	492,75	495,00	488,00	+0,97%	1,75K	aa.aa	08:06:56
Aciselsan	109,300	109,400	108,100	+1,30%	5,37K	aa.aa	08:08:45
Akis GYO	6,740	6,910	6,740	-0,59%	228,08K	aa.aa	08:08:59
Sekuro Plastik Ambalaj	12,900	12,970	12,780	+0,39%	18,28K	aa.aa	08:09:12
Iz Yatirim Holding	45,100	45,680	45,000	-0,35%	5,63K	aa.aa	08:08:45
Verusa Holding	258,25	260,50	258,00	-0,67%	4,85K	aa.aa	08:07:32
Orma	210,000	210,000	210,000	0,00%	1	aa.aa	07:55:21
Yayla Enerji	14,140	14,490	13,760	+2,76%	901,74K	aa.aa	08:08:43
SAN-EL	22,300	22,640	22,200	-1,41%	4,92K	aa.aa	08:06:20
Temapol	66,50	66,75	66,00	+0,76%	5,28K	aa.aa	08:08:59
Rodrigo	20,680	21,400	20,500	+1,37%	270,98K	aa.aa	08:09:12
Tat Gida Sanayi	22,960	22,960	22,820	+0,88%	39,7K	aa.aa	08:08:38
Gediz Ambalaj	19,52	19,59	19,37	+0,93%	6,55K	aa.aa	08:08:57
Korfez GYO	40,080	40,080	40,000	+0,20%	3,28K	aa.aa	08:00:02
Lider Faktoring	2,940	2,940	2,910	0,00%	582,53K	aa.aa	08:09:11
RTA	16,76	17,08	16,51	-0,77%	11,54M	aa.aa	14/11
Servet GYO	267,500	268,750	265,750	-0,28%	10,18K	aa.aa	08:07:28
Tugcelik Aluminyum	10,250	10,450	10,180	+0,49%	4,32M	aa.aa	14/11
Yeni Gimat	61,00	61,65	61,00	-1,05%	14,46K	aa.aa	08:08:54
Pamel Yenilenebilir Elektrik Uretim AS	91,60	91,70	90,75	+0,60%	5,08K	aa.aa	08:07:45
Agesa Hayat ve Emeklilik AS	116,80	119,80	116,40	-0,76%	47,37K	aa.aa	08:09:13
Pergamon Status	77,65	78,55	77,30	-0,13%	28,39K	aa.aa	08:09:08
Ulusoy Un	6,230	6,260	6,220	-0,32%	333,95K	aa.aa	08:09:12
Ulusoy Elektrik	174,30	174,30	170,40	+1,93%	4,55K	aa.aa	08:08:51
HEDEF Girisim	1,420	1,420	1,410	0,00%	52,01K	aa.aa	08:08:47
Ozerden Plastik	7,950	7,980	7,880	+0,13%	453,22K	aa.aa	14/11
Politeknik Metal	6.175,00	6.247,50	6.157,50	+0,28%	73	aa.aa	08:03:43
Say Yenilenebilir Enerji Ekipmanları	44,420	44,600	44,000	+0,82%	152,94K	aa.aa	08:09:09
Bantas Bandirma	10,340	10,490	10,280	-0,10%	2,58M	aa.aa	14/11
Seyitler Kimya	3,920	3,920	3,880	+0,77%	492,15K	aa.aa	08:08:49
Verusaturk	38,50	39,00	38,50	+0,05%	30,72K	aa.aa	08:09:09
Cuhadaroglu	20,32	20,32	20,12	+0,99%	6,36K	aa.aa	08:09:01
Iskenderun	36,780	36,800	36,540	+0,82%	230,91K	aa.aa	08:09:10
Isbir Holding	116,20	116,20	116,20	+1,48%	1	aa.aa	07:55:21
Izmir Firca	62,40	62,40	62,40	+0,40%	1	aa.aa	07:55:21
Kustur Kusadasi	3.280,00	3.280,00	3.280,00	+3,55%	1	aa.aa	07:55:21
Yonga Mobilya	75,10	75,10	75,10	-5,83%	1	aa.aa	07:55:21
Mistral GYO	14,78	14,97	14,65	-0,47%	111,66K	aa.aa	08:09:07
Fonet Bilgi	17,86	18,09	17,77	+0,45%	5,03M	aa.aa	14/11
Safkar Ege Sogutmacilik	60,95	60,95	60,95	+0,74%	1	aa.aa	07:55:21
Trabzon Liman Isletmeciligi	101,80	103,00	101,40	+0,39%	17,91K	aa.aa	08:09:10
Trend Gayrimenkul Yatirim Ortakligi	12,86	12,95	12,86	-0,23%	55,13K	aa.aa	08:09:12
Kafein Yazilim	89,10	92,85	88,90	-2,99%	1,04M	aa.aa	14/11
Formet Celik Kapi	6,01	6,02	5,96	+0,84%	2,95M	aa.aa	08:09:11
Sumas Suni Tahta	320,00	320,00	320,00	+1,59%	1	aa.aa	07:55:21
Smartiks Yazilim	30,30	30,44	29,80	+1,54%	103,43K	aa.aa	08:09:06
CEO Event Medya	46,28	47,46	45,84	+2,43%	397,29K	aa.aa	08:09:08
Derluks Yatirim Holding AS	12,88	12,97	12,07	+7,33%	1,61M	aa.aa	08:07:12
Naturel Enerji	52,85	52,85	52,85	0,00%	1	aa.aa	07:55:21
Yukselen Celik	7,35	7,35	7,31	+1,38%	40,53K	aa.aa	08:08:56
Bayrak	19,25	19,50	18,70	+2,67%	1,33M	aa.aa	08:09:07
Fade Gida	15,41	15,46	15,34	+0,13%	72,19K	aa.aa	08:09:07
Dinamik Isi Makina Yalitim Malzemeleri	25,94	26,46	24,80	0,00%	0	aa.aa	14/11
Esenboga Elektrik	20,30	20,30	19,98	+1,60%	451,48K	aa.aa	08:08:53
Kervan Gıda	2,20	2,21	2,20	+0,46%	190,05K	aa.aa	08:08:46
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	42,60	42,78	42,36	+0,80%	59,06K	aa.aa	08:08:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	17,16	17,29	17,10	+0,23%	35,08K	aa.aa	08:08:08
Turk Ilac ve Serum Sanayi AS	19,89	19,91	19,56	+1,12%	3,67M	aa.aa	14/11
Naturelgaz Sanayi ve Ticaret AS	4,77	4,78	4,70	+0,85%	559,6K	aa.aa	08:08:55
Tureks Turizm Tasimacilik AS	96,40	98,00	96,40	-0,77%	10,31K	aa.aa	08:09:13
Qua Granite Hayal	2,56	2,57	2,56	+0,39%	121,74K	aa.aa	08:09:02
Matriks Bilgi Dagitim Hizmetleri AS	43,96	44,00	43,62	+0,78%	32,19K	aa.aa	08:09:01
Galata Wind Enerji Anonim Sirket	24,78	24,88	24,58	+1,56%	312,51K	aa.aa	08:06:31
Biotrend Cevre ve Enerji Yatirimlari AS	18,65	18,73	18,52	0,00%	216,43K	aa.aa	08:08:58
Aydem Yenilenebilir Enerji AS	25,24	25,24	25,24	0,00%	1	aa.aa	07:55:21
Ziraat Gayrimenkul Yatirim Ortakligi AS	11,36	11,42	11,31	+0,53%	120,1K	aa.aa	08:08:37
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	35,36	35,50	35,30	+0,57%	67,2K	aa.aa	08:00:12
Penta Teknoloji Urunleri Dagitim Ticaret AS	14,83	14,84	14,66	+0,88%	216,09K	aa.aa	08:09:09
Mercan Kimya Sanayi ve Ticaret AS	13,54	13,58	13,42	+1,12%	178,41K	aa.aa	08:08:57
Atp Ticari Bilgisayar Ağı ve Elektrik	104,70	105,40	103,70	+0,38%	100,22K	aa.aa	08:09:06
BMS Celik Hasir Sanayi ve Ticaret AS	30,60	31,00	30,18	+1,46%	38,2K	aa.aa	08:09:14
Bogazici Beton Sanayi ve Ticaret AS	20,70	20,76	20,54	+0,49%	250,87K	aa.aa	08:03:23
Unlu Yatirim Holding AS	13,49	13,65	13,45	+0,30%	10,65K	aa.aa	08:06:45
Başkent Doğalgaz Dağıtım Gayrimenkul	27,38	27,38	27,38	0,00%	1	aa.aa	07:55:21
Oyak Yatirim Menkul Degerler AS	37,54	37,56	37,32	+0,16%	4,15K	aa.aa	08:08:34
EData Teknoloji Pazarlama AS	13,52	13,52	13,38	+0,90%	84,53K	aa.aa	08:09:02
Kutahya Seker Fabrikasi AS	64,10	64,10	64,10	+0,08%	1	aa.aa	07:55:21
Selva Gida Sanayi AS	10,21	10,21	10,16	+0,69%	93,6K	aa.aa	08:09:03
Vbt Yazilim AS	27,22	27,34	27,02	+0,44%	93,84K	aa.aa	08:09:05
Escar Turizm Tasimacilik Ticaret AS	369,50	371,25	366,50	-0,74%	6,41K	aa.aa	08:08:58
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	51,60	51,60	51,60	+0,19%	1	aa.aa	07:55:21
Manas Enerji Yonetimi Sanayi Ticaret AS	16,56	16,58	16,47	-0,06%	168,14K	aa.aa	08:09:08
Kartal Yenilenebilir Enerji Uretim AS	28,78	28,86	28,50	+0,70%	119,22K	aa.aa	08:08:53
Gen İlaç ve Sağlık Ürünleri	97,15	97,85	97,00	0,00%	71,5K	aa.aa	08:01:18
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	29,70	29,96	29,44	-0,34%	311,15K	aa.aa	08:09:14
Birleşim Mühendislik Isıtma Soğutma	16,06	16,09	15,80	+1,20%	233,04K	aa.aa	08:09:12
Nasmed Ozel Saglik Hizmetleri Ticaret AS	21,84	22,00	21,12	+1,68%	604,93K	aa.aa	14/11
Orcay Ortakoy Cay Sanayi Ticaret AS	8,91	8,94	8,82	+0,79%	154,07K	aa.aa	08:09:11
Europap Tezol Kagit Sanayi Ve Ticaret AS	18,74	18,89	18,60	+0,75%	143,08K	aa.aa	08:08:57
Ersan Alışveriş Hizmetleri ve Gıda	9,61	9,61	9,61	+0,31%	1	aa.aa	07:55:21
Margun Enerji Uretim Sanayi ve Ticaret	20,04	20,04	20,04	+0,25%	1	aa.aa	07:55:21
Anatolia Tanı ve Biyoteknoloji	13,78	13,85	13,75	+0,36%	285,22K	aa.aa	08:07:13
Hedef Holdings AS	3,01	3,01	3,01	0,00%	1	aa.aa	07:55:21
Gelecek Varlik Yonetimi AS	47,66	48,74	46,66	+1,62%	896,14K	aa.aa	14/11
Ihlas Haber Ajansi AS	18,73	18,90	18,55	+0,70%	78,37K	aa.aa	08:09:09
Ulusal Faktoring AS	14,14	14,19	14,05	+0,78%	237,97K	aa.aa	08:08:45
Dogu Aras Enerji Yatirimlari AS	52,90	52,90	52,80	+0,38%	9,86K	aa.aa	08:00:11
Elite Naturel Organik Gida Sanayi ve Ticaret AS	35,58	35,78	34,00	+0,28%	210,66K	aa.aa	08:09:12
Isbir Sentetik Dokuma Sanayi AS	9,05	9,08	9,03	+0,89%	21,45K	aa.aa	08:09:14
Gimat Magazacilik Sanayi ve Ticaret AS	9,26	9,32	9,25	+0,11%	100,73K	aa.aa	08:08:22
Konya Kagit Sanayi ve Ticaret AS	39,92	39,92	39,92	+0,60%	1	aa.aa	07:55:21
Mobiltel İletişim Hizmetleri	4,11	4,17	4,06	+1,48%	11,29M	aa.aa	14/11
Pc İletişim ve Medya Hizmetleri	20,62	20,62	20,10	+2,28%	1,88M	aa.aa	14/11
Rainbow Polikarbonat Sanayi Ticaret AS	25,66	25,84	24,90	+3,05%	494,08K	aa.aa	14/11
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,42	1,43	1,41	0,00%	1,63M	aa.aa	08:09:12
Erciyas Celik Boru Sanayi AS	94,45	94,50	92,45	+1,56%	141,52K	aa.aa	08:09:13
Panelsan Cati Cephe Sistemleri	40,72	40,80	39,76	+2,57%	47,08K	aa.aa	08:09:06
Hun Yenilenebilir Enerji Uretim AS	3,23	3,23	3,18	+1,25%	386,49K	aa.aa	08:09:12
Dap Gayrimenkul Gelistirme AS	5,43	5,43	5,41	0,00%	838,12K	aa.aa	08:09:11
Investco Holding AS	315,75	317,25	315,75	-0,24%	204	aa.aa	08:08:21
Hitit Bilgisayar Hizmetleri AS	81,75	82,05	81,30	+0,55%	15,66K	aa.aa	08:09:06
Koleksiyon Mobilya Sanayi AS	5,45	5,47	5,41	+0,74%	79,3K	aa.aa	08:08:53
Gezinomi Seyahat Turizm Ticaret AS	51,50	52,75	48,96	+4,08%	451,7K	aa.aa	14/11
GurSel Turizm Tasimacilik Ve	166,00	166,90	162,40	+1,22%	177,42K	aa.aa	08:09:14
Ensari Deri Gida Sanayi ve Ticaret	18,82	19,24	18,77	0,00%	0	aa.aa	14/11
LDR Turizm AS	120,80	121,40	120,00	+0,75%	24,18K	aa.aa	08:08:12
Suwen Tekstil Sanayi Pazarlama AS	26,24	26,40	26,02	-0,68%	48,05K	aa.aa	08:09:06
Consus Enerji Isletmeciligi ve	2,56	2,57	2,55	+0,39%	208,29K	aa.aa	08:09:10
Bms Birlesik Metal Sanayi ve	55,60	55,80	55,10	+1,00%	30,66K	aa.aa	08:09:00
Kimteks Poliuretan Sanayi ve	17,58	17,61	17,22	+1,68%	194,5K	aa.aa	08:06:28
Imas Makina Sanayi AS	2,93	2,93	2,75	+9,74%	10,23M	aa.aa	08:07:13
Yayla Agro Gida Sanayi ve Ticaret	9,90	9,91	9,84	+0,30%	310,97K	aa.aa	08:09:14
Sun Tekstil Sanayi ve Ticaret AS	27,10	27,18	26,84	+0,67%	122,94K	aa.aa	08:09:13
Seker Gayrimenkul Yatirim	4,47	4,49	4,34	+2,29%	2,63M	aa.aa	08:09:13
Europen Endustri Insaat Sanayi Ve	11,95	12,10	11,52	+0,84%	3,03M	aa.aa	08:09:10
Pardus Girisim Sermayesi Yatirim	5,74	5,79	5,62	-1,54%	971,05K	aa.aa	08:09:01
Makim Makina Teknolojileri Sanayi	25,10	25,10	24,72	+0,80%	43,84K	aa.aa	08:08:58
Rubenis Tekstil Sanayi Ticaret AS	26,16	26,16	25,90	+0,69%	37,99K	aa.aa	08:09:08
Kiler Holding AS	28,70	28,74	28,26	+1,56%	22,96K	aa.aa	08:07:48
Koroplast Temizlik Ambalaj	7,09	7,11	7,04	+0,42%	62,66K	aa.aa	08:08:49
Obase Bilgisayar ve Danismanlik	31,18	31,22	30,42	+1,43%	23,31K	aa.aa	08:09:08
Barem Ambalaj Sanayi Ve Ticaret AS	16,96	16,96	16,80	+1,01%	58,82K	aa.aa	08:09:10
Aztek Teknoloji Urunleri Ticaret AS	47,78	48,00	47,54	+0,42%	71,56K	aa.aa	08:08:51
Hidropar Hareket Kontrol	15,50	15,56	15,32	+0,39%	71,01K	aa.aa	08:09:12
Sanica Isi Sanayi AS	5,28	5,28	5,28	-0,19%	78,78K	aa.aa	07:55:21
Ozsu Balik Uretim AS	28,98	28,98	28,98	0,00%	1	aa.aa	07:55:21
Platform Turizm Tasimacilik Gida	26,78	26,82	26,10	+3,00%	298,34K	aa.aa	08:09:01
Birikim Varlik Yonetim AS	49,20	50,10	47,62	-1,89%	136,78K	aa.aa	08:09:13
Ahlatci Dogal Gaz Dagitim Enerji	19,69	19,77	19,66	+0,10%	103,12K	aa.aa	08:08:29
Tera Yatirim Menkul Degerler AS	25,36	25,36	25,02	-0,16%	11,4K	aa.aa	08:07:17
Eyg Gayrimenkul Yatirim Ortakligi	7,55	7,58	7,50	+0,53%	54,66K	aa.aa	08:09:10
Oncosem Onkolojik Sistemler Sanayi	95,50	97,10	94,60	+1,06%	341,39K	aa.aa	14/11
Sdt Uzay ve Savunma Teknolojileri	236,30	239,90	235,90	-0,51%	320,63K	aa.aa	14/11
Soke Degirmencilik Sanayi ve	14,75	15,05	14,62	0,00%	0	aa.aa	14/11
Tapdi Oksijen Ozel Saglik Egitim	63,80	63,80	62,90	+0,95%	60,26K	aa.aa	08:09:01
Mackolik Internet Hizmetleri	90,10	90,10	90,10	+0,11%	1	aa.aa	07:55:21
Bulbuloglu Vinc Sanayi ve Ticaret	93,25	93,55	92,35	+0,27%	57,56K	aa.aa	08:09:11
Goknur Gida Maddeleri	25,20	25,30	24,04	+5,00%	7,16M	aa.aa	14/11
Eksun Gida Tarim	5,58	5,64	5,54	+0,54%	5,42M	aa.aa	14/11
Koza Polyester Sanayi ve Ticaret AS	31,32	31,34	31,06	+0,58%	47,75K	aa.aa	08:09:08
Cvk Maden Isletmeleri Sanayi ve	301,50	302,75	300,00	+0,58%	46,57K	aa.aa	08:09:10
Grainturk Holding AS	119,80	119,80	118,00	+0,67%	7,79K	aa.aa	08:09:08
Buyuk Sefler Gida Turizm Tekstil	28,76	28,86	28,70	+0,21%	12,16K	aa.aa	08:09:09
Bien Yapi Urunleri Sanayi Turizm	31,60	31,66	31,30	+0,96%	103,94K	aa.aa	08:09:11
Kayseri Seker Fabrikasi AS	18,95	18,95	18,95	+0,53%	9,31K	aa.aa	07:55:21
Pasifik Eurasia Lojistik Dis	24,30	24,74	24,28	-0,74%	2,84M	aa.aa	14/11
A1 Capital Yatirim Menkul Degerler	23,82	23,82	23,58	+1,02%	45,88K	aa.aa	08:09:01
Forte Bilgi Iletisim Teknolojileri	48,30	48,38	47,26	+2,29%	47,14K	aa.aa	08:09:07
Atakey Patates Gida Sanayi ve	48,40	48,98	48,34	-1,22%	19,31K	aa.aa	08:09:07
Fuzul Gayrimenkul Yatirim	18,79	18,90	18,54	+1,02%	301,42K	aa.aa	08:09:09
Asce Gayrimenkul Yatirim Ortakligi	11,52	11,56	11,34	+2,13%	595,88K	aa.aa	08:09:12
Izdemir Enerji Elektrik Uretim AS	20,50	20,50	19,59	0,00%	0	aa.aa	14/11
Ofis Yem Gida Sanayi Ticaret AS	36,56	36,60	36,20	+1,22%	12,98K	aa.aa	08:09:13
Tatlipinar Enerji Uretim AS	35,26	35,50	35,04	+0,46%	89,47K	aa.aa	08:09:01
Baydoner Restoranlari AS	20,66	20,78	20,60	+0,19%	7,06K	aa.aa	08:09:11
Kuzugrup Gayrimenkul Yatirim	24,68	24,68	24,38	+1,56%	354,86K	aa.aa	08:09:11
Ebebek Magazacilik AS	47,50	47,64	47,16	+0,89%	19,82K	aa.aa	08:09:12
Tarkim Bitki Koruma Sanayi ve	468,50	478,25	462,50	+2,40%	47,96K	aa.aa	08:09:14
Gipta Ofis Kirtasiye Ve Promosyon	28,26	28,44	28,20	+0,14%	58,16K	aa.aa	08:08:43
HatSan Gemi Insaa Bakim Onarim	46,00	46,18	45,84	+0,57%	114,52K	aa.aa	08:09:10
Adra Gayrimenkul Yatirim Ortakligi	31,28	31,34	31,22	+0,19%	32,37K	aa.aa	08:08:03
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	10,93	10,95	10,88	-0,18%	109,36K	aa.aa	08:09:05
Meka Beton Santralleri	42,00	42,00	41,54	+0,91%	23,16K	aa.aa	08:09:11
Dofer Yapi Malzemeleri Sanayi ve	32,32	32,42	31,80	+2,02%	38,38K	aa.aa	08:09:00
Mhr Gayrimenkul Yatirim Ortakligi	4,68	4,71	4,59	+3,08%	674,94K	aa.aa	08:09:09
Borlease Otomotiv AS	49,26	49,28	49,02	-0,04%	20,22K	aa.aa	08:08:59
Vera Konsept Gayrimenkul Yatirim	2,69	2,71	2,69	0,00%	978,6K	aa.aa	08:08:55
Tureks Turunc Madencilik Ic ve Dis	12,30	12,31	12,20	+1,07%	158,83K	aa.aa	08:09:11
Ekos Teknoloji ve Elektrik AS	26,30	26,36	25,92	+0,69%	198,32K	aa.aa	08:09:09
Seker Yatirim Menkul Degerler AS	10,49	10,51	10,36	+1,06%	130,93K	aa.aa	08:09:10
Cates Elektrik Uretim AS	37,22	37,24	36,88	+0,49%	54,19K	aa.aa	08:09:09
Bati Ege Gayrimenkul Yatirim	3,90	3,93	3,89	-0,26%	979,42K	aa.aa	08:09:01
Kuzey Boru AS	83,80	83,80	83,80	+0,30%	1	aa.aa	07:55:21
Mega Metal Sanayi ve Ticaret AS	31,34	31,58	31,08	+0,58%	1,73M	aa.aa	14/11
Sur Tatil Evleri Gayrimenkul	58,30	64,00	57,60	0,00%	0	aa.aa	14/11
Avrupakent Gayrimenkul Yatirim	51,25	51,90	51,20	-0,29%	186,98K	aa.aa	08:09:12
Pasifik Donanim ve Yazilim Bilgi	90,90	92,90	86,60	+3,53%	5,53M	aa.aa	14/11
Bor Seker AS	22,32	22,32	22,08	+1,18%	37,42K	aa.aa	08:09:11
Alves Kablo Sanayi ve Ticaret AS	33,80	33,86	33,02	+5,49%	2,09M	aa.aa	08:09:09
Artemis Hali AS	36,04	36,60	35,52	-0,61%	329,31K	aa.aa	08:09:12
Mogan Enerji Yatirim Holding AS	10,13	10,13	10,13	+0,20%	1	aa.aa	07:55:21
Odine Solutions Teknoloji Ticaret	99,10	100,00	97,30	+1,85%	286,84K	aa.aa	08:09:08
Ic Enterra Yenilenebilir Enerji AS	8,12	8,14	8,09	-0,25%	1,55M	aa.aa	08:09:13
Lila Kagit Sanayi ve Ticaret AS	27,14	27,36	27,00	-0,51%	514,48K	aa.aa	08:09:10
Koton Magazacilik Tekstil Sanayi	18,93	18,99	18,80	+0,16%	434,79K	aa.aa	08:09:11
Koc Metalurji AS	15,13	15,26	15,11	-0,26%	506,13K	aa.aa	08:09:03
Hareket Proje Tasimaciligi ve Yuk	70,60	70,75	69,80	+0,86%	190,2K	aa.aa	08:09:14
Onur Yuksek Teknoloji AS	75,00	75,30	74,75	+0,13%	116,43K	aa.aa	08:09:13
Ozyasar Tel ve Galvanizleme Sanayi	25,34	25,42	25,08	+0,96%	138,24K	aa.aa	08:09:14
Altinkilic Gida ve Sut Sanayi Ticaret AS	27,26	27,30	27,22	+0,15%	64,06K	aa.aa	08:08:56
Yigit AKU Malzemeleri Nakliyat	33,98	34,12	33,66	+0,12%	621,39K	aa.aa	08:09:09
Horoz Lojistik Kargo Hizmetleri ve	59,05	59,25	58,50	+0,34%	131,16K	aa.aa	08:09:09
Segmen Kardesler Gida Uretim ve	18,63	18,64	18,50	+0,27%	49,96K	aa.aa	08:09:13
Efor Cay Sanayi Tic	38,64	38,72	38,32	+0,78%	144,67K	aa.aa	08:09:13
Dct Trading Dis Ticaret AS	23,82	23,86	23,66	+0,34%	45,65K	aa.aa	08:09:00
Bahadir Kimya Sanayi ve Ticaret AS	41,50	42,06	41,38	+0,83%	1,09M	aa.aa	14/11
Kirac Galvaniz Telekominikasyon	23,92	23,92	23,92	-0,66%	1	aa.aa	07:55:21
Gundogdu Gida Sut Urunleri Sanayi	48,08	48,44	47,90	-0,58%	57,34K	aa.aa	08:08:28
Ahes Gayrimenkul Yatirim Ortakligi	19,30	19,45	19,05	+1,15%	507,8K	aa.aa	08:09:12
Ozata Denizcilik Sanayi ve Ticaret	80,05	80,90	76,35	+5,05%	5,33M	aa.aa	14/11
Cem Zeytin AS	9,74	9,87	9,72	-0,31%	13,09M	aa.aa	14/11
Durukan Sekerleme Sanayi ve	13,13	13,36	13,06	+0,23%	5,27M	aa.aa	14/11
Bin Ulasim ve Akilli Sehir Teknolojileri AS	105,80	106,30	104,80	-0,09%	37,21K	aa.aa	08:09:06

CCCP

194,00

+19,80

+11,37%

JSW

26,10

-0,40

-1,51%

PGE

7,02

+0,41

+6,20%

PKO

59,12

+1,82

+3,18%

CDR

161,85

+3,35

+2,11%

PKN

53,10

+2,26

+4,45%

ENGP

13,22

+0,14

+1,07%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Allegro	31,14	-11,33%	12,77M
PKO BP	59,12	+3,18%	7,62M
PKN Orlen	53,10	+4,45%	3,58M
Pekao	147,60	-2,12%	3,22M
KGHM	130,65	-2,46%	1,29M
CCC	194,00	+11,37%	505,75K
Dino Polska	399,50	+1,60%	399,22K

Nazwa	Ostatnia	Zm.%	Wol.
Robs Logistic	0,94	+54,10%	2,00M
Garin	1,400	+27,27%	1,14K
Femion Technology	0,4500	+18,42%	11,83K
Mo-Bruk	320,00	+15,11%	26,33K
Moliera2	0,0745	+14,71%	1,50K
Image Power	6,05	+14,15%	2,00
Adatex Deweloper SA	0,2760	+12,10%	60,47K

Nazwa	Ostatnia	Zm.%	Wol.
Luon	4,80	-26,83%	9,88K
Wierzycl	1,0200	-19,05%	91,65K
Detalion Games	0,88	-18,52%	4,18K
Freemind	5,80	-18,31%	9,47K
Rafako	0,2835	-17,60%	3,12M
Advanced Graphene Products	0,78	-17,02%	527,66K
Excellenc	0,2710	-15,67%	2,66M

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
Allegro	31,14	-11,33%	12,77M
PKN Orlen	53,10	+4,45%	3,58M
KGHM	130,65	-2,46%	1,29M
CCC	194,00	+11,37%	505,75K
Pepco Group	16,56	0,00%	3,34M

Pokaż więcej

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

BIST All - 100 (XTUMY)

Elementy BIST All - 100

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Ral Yatirim

Bizim

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU