Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76,30 | 77,60 | 75,90 | -0,50 | -0,65% | 46,35M | 10:08:23 | ||
Alibaba Pictures | 0,470 | 0,495 | 0,465 | -0,010 | -2,08% | 108,46M | 10:08:23 | ||
Archosaur Games | 1,50 | 1,57 | 1,50 | -0,07 | -4,46% | 295,00K | 10:08:23 | ||
Baidu | 94,80 | 96,90 | 94,50 | -1,05 | -1,10% | 10,33M | 10:08:23 | ||
Bilibili | 107,50 | 108,90 | 106,10 | -0,80 | -0,74% | 3,20M | 10:08:23 | ||
China Literature | 26,80 | 27,10 | 26,35 | +0,20 | +0,75% | 4,25M | 10:08:23 | ||
China Ruyi Holdings | 2,18 | 2,20 | 2,10 | +0,04 | +1,87% | 51,38M | 10:08:23 | ||
Cloud Village | 102,40 | 106,00 | 102,00 | -1,80 | -1,73% | 75,29K | 10:08:23 | ||
Cmge Tech | 1,430 | 1,600 | 1,430 | -0,060 | -4,03% | 72,82M | 10:08:23 | ||
East Buy Holding | 19,14 | 19,22 | 18,22 | +0,38 | +2,03% | 6,26M | 10:08:23 | ||
Fire Rock | 0,13 | 0,13 | 0,13 | -0,00 | -0,75% | 1,27M | 10:08:23 | ||
Friendtimes | 0,810 | 0,810 | 0,790 | +0,010 | +1,25% | 4,30M | 10:08:23 | ||
Hong Kong Television Network | 1,75 | 1,75 | 1,73 | +0,01 | +0,57% | 690,00K | 09:58:52 | ||
Huashi Group | 0,31 | 0,31 | 0,29 | +0,01 | +3,33% | 284,00K | 10:08:23 | ||
iDreamSky | 3,08 | 3,12 | 3,00 | -0,02 | -0,65% | 6,87M | 10:08:23 | ||
IGG Inc | 3,03 | 3,08 | 3,03 | -0,02 | -0,66% | 972,00K | 10:08:23 | ||
IMAX China | 8,50 | 8,75 | 8,39 | -0,21 | -2,41% | 121,00K | 10:08:23 | ||
Inke | 0,890 | 0,910 | 0,880 | 0,000 | 0,00% | 5,97M | 10:08:23 | ||
Joy Spreader | 0,15 | 0,15 | 0,15 | -0,01 | -3,92% | 285,00K | 09:29:29 | ||
Kingsoft Corp Ltd | 25,35 | 25,50 | 24,50 | +0,65 | +2,63% | 4,44M | 10:08:23 | ||
Kuaishou Technology | 55,60 | 55,85 | 54,35 | +0,45 | +0,82% | 28,57M | 10:08:23 | ||
Maoyan Entertainment | 9,10 | 9,35 | 9,10 | -0,09 | -0,98% | 3,12M | 10:08:23 | ||
Meitu | 2,770 | 2,810 | 2,720 | +0,030 | +1,09% | 21,37M | 10:08:23 | ||
Meituan | 108,90 | 114,00 | 107,70 | -3,80 | -3,37% | 49,12M | 10:08:23 | ||
NetDragon Websoft | 11,78 | 11,92 | 11,74 | -0,10 | -0,84% | 351,15K | 10:08:23 | ||
NetEase | 139,70 | 142,20 | 138,30 | +0,80 | +0,58% | 6,93M | 10:08:23 | ||
New Media Lab | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 10,00K | 08:29:55 | ||
Newborn Town | 3,490 | 3,500 | 3,380 | +0,080 | +2,35% | 4,40M | 10:08:23 | ||
Plus Holdings | 2,65 | 2,77 | 2,61 | -0,09 | -3,28% | 487,20K | 10:08:23 | ||
Powerwin Tech | 3,00 | 3,20 | 3,00 | -0,17 | -5,36% | 1,56M | 09:59:50 | ||
STAR CM Holdings | 5,21 | 5,68 | 5,20 | 0,00 | 0,00% | 17,42M | 10:08:23 | ||
Television Broadcasts | 3,62 | 3,62 | 3,57 | +0,03 | +0,84% | 545,14K | 10:08:23 | ||
Tencent Holdings | 368,00 | 374,20 | 365,80 | -3,00 | -0,81% | 22,01M | 10:08:23 | ||
67,20 | 68,00 | 66,70 | -0,90 | -1,32% | 34,82K | 10:08:23 | |||
Weimob | 1,51 | 1,55 | 1,50 | -0,01 | -0,66% | 11,44M | 10:08:23 | ||
Xd | 19,42 | 20,25 | 19,38 | -0,58 | -2,90% | 3,96M | 10:08:23 | ||
Xinhua Winshare Publishing Media | 9,20 | 9,47 | 9,01 | +0,13 | +1,43% | 2,78M | 10:08:23 | ||
YH Entertainment | 0,71 | 0,87 | 0,68 | 0,00 | 0,00% | 6,25M | 10:08:23 | ||
Zengame Technology | 3,470 | 3,600 | 3,450 | -0,080 | -2,25% | 404,00K | 10:08:23 | ||
ZX | 26,40 | 32,45 | 25,80 | -1,50 | -5,38% | 9,56M | 10:08:23 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji