Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76,80 | 78,80 | 76,10 | -2,75 | -3,46% | 67,57M | 29/05 | ||
ASM Pacific Technology | 97,85 | 99,85 | 97,65 | -1,25 | -1,26% | 831,16K | 29/05 | ||
Baidu | 95,85 | 97,50 | 94,75 | -2,00 | -2,04% | 12,44M | 29/05 | ||
Bairong | 9,37 | 9,48 | 9,08 | -0,13 | -1,37% | 949,00K | 29/05 | ||
Beijing Fourth Paradigm Technology | 47,90 | 56,00 | 47,55 | -1,55 | -3,13% | 537,70K | 29/05 | ||
Beisen Holding | 4,72 | 5,03 | 4,71 | -0,29 | -5,79% | 585,60K | 29/05 | ||
Bilibili | 108,30 | 110,50 | 107,00 | -2,70 | -2,43% | 2,82M | 29/05 | ||
BYD Electronic Int | 34,20 | 35,20 | 34,05 | -0,55 | -1,58% | 6,26M | 29/05 | ||
China Communications Services | 3,77 | 3,87 | 3,75 | -0,09 | -2,33% | 4,56M | 29/05 | ||
China Railway Signal Communication | 3,34 | 3,43 | 3,33 | -0,07 | -2,05% | 4,68M | 29/05 | ||
ChinaSoft International Ltd | 4,10 | 4,33 | 4,02 | -0,26 | -5,96% | 52,99M | 29/05 | ||
Cmge Tech | 1,490 | 1,620 | 1,430 | -0,010 | -0,67% | 155,05M | 29/05 | ||
Digital China | 3,38 | 3,47 | 3,36 | -0,07 | -2,03% | 9,35M | 29/05 | ||
East Buy Holding | 18,76 | 19,30 | 18,44 | +0,10 | +0,54% | 6,56M | 29/05 | ||
Edianyun | 2,82 | 3,04 | 2,82 | -0,04 | -1,40% | 14,99M | 29/05 | ||
Foxconn Interconnect | 2,530 | 2,800 | 2,420 | +0,070 | +2,85% | 70,83M | 29/05 | ||
GDS Holdings | 7,30 | 7,53 | 7,23 | -0,27 | -3,57% | 3,31M | 29/05 | ||
Hua Hong Semiconductor Ltd | 19,38 | 20,10 | 19,30 | -0,52 | -2,61% | 8,27M | 29/05 | ||
Huitongda Network | 27,85 | 28,20 | 27,20 | -0,40 | -1,42% | 847,70K | 29/05 | ||
iDreamSky | 3,10 | 3,23 | 3,10 | -0,04 | -1,27% | 2,67M | 29/05 | ||
JD | 114,50 | 116,60 | 113,20 | -3,80 | -3,21% | 14,08M | 29/05 | ||
JF Wealth Holdings | 12,42 | 12,60 | 12,22 | +0,08 | +0,65% | 2,42M | 29/05 | ||
Kingdee Int Software | 8,10 | 8,36 | 8,08 | -0,18 | -2,17% | 6,78M | 29/05 | ||
Kingsoft Cloud Holdings | 1,55 | 1,57 | 1,52 | +0,01 | +0,65% | 7,31M | 29/05 | ||
Kingsoft Corp Ltd | 24,70 | 25,65 | 24,50 | -0,70 | -2,76% | 3,91M | 29/05 | ||
Kuaishou Technology | 55,15 | 56,45 | 54,75 | -1,40 | -2,48% | 30,06M | 29/05 | ||
Lenovo | 11,62 | 11,76 | 11,12 | -0,20 | -1,69% | 127,93M | 29/05 | ||
Linklogis | 2,05 | 2,07 | 2,01 | +0,01 | +0,49% | 4,05M | 29/05 | ||
Meitu | 2,740 | 2,910 | 2,720 | -0,170 | -5,84% | 76,48M | 29/05 | ||
Meituan | 112,70 | 117,70 | 111,90 | -6,30 | -5,29% | 41,58M | 29/05 | ||
Ming Yuan Cloud | 2,49 | 2,65 | 2,48 | -0,12 | -4,60% | 4,11M | 29/05 | ||
NetDragon Websoft | 11,88 | 12,18 | 11,84 | -0,14 | -1,16% | 399,50K | 29/05 | ||
NetEase | 138,90 | 142,50 | 138,20 | -1,10 | -0,79% | 9,05M | 29/05 | ||
Qingdao AInnovation Tech | 4,980 | 5,250 | 4,900 | +0,010 | +0,20% | 3,84M | 29/05 | ||
SenseTime Group Inc B | 1,36 | 1,46 | 1,27 | +0,05 | +3,82% | 1,09B | 29/05 | ||
Shanghai Fudan Microelectronics | 11,60 | 12,06 | 11,58 | -0,40 | -3,33% | 3,45M | 29/05 | ||
SMIC | 16,06 | 16,50 | 16,00 | -0,22 | -1,35% | 30,10M | 29/05 | ||
Tencent Holdings | 371,00 | 379,80 | 369,60 | -9,20 | -2,42% | 27,38M | 29/05 | ||
TravelSky Technology | 10,48 | 10,62 | 10,36 | -0,08 | -0,76% | 3,33M | 29/05 | ||
Ubtech Robotics | 161,90 | 167,00 | 156,10 | +4,30 | +2,73% | 133,10K | 29/05 | ||
Vobile Group | 1,370 | 1,400 | 1,350 | 0,000 | 0,00% | 5,24M | 29/05 | ||
VSTECS | 4,73 | 4,88 | 4,71 | -0,13 | -2,67% | 1,76M | 29/05 | ||
VTech | 55,20 | 55,75 | 54,90 | -0,05 | -0,09% | 524,41K | 29/05 | ||
68,10 | 69,85 | 67,40 | -0,90 | -1,30% | 54,22K | 29/05 | |||
Xd | 20,00 | 20,85 | 19,90 | -0,50 | -2,44% | 3,85M | 29/05 | ||
Xiaomi | 17,78 | 18,08 | 17,66 | -0,36 | -1,98% | 101,67M | 29/05 | ||
Yeahka | 10,14 | 10,50 | 10,14 | -0,18 | -1,74% | 428,40K | 29/05 | ||
Zte Corp. | 16,48 | 16,94 | 16,40 | -0,36 | -2,14% | 6,86M | 29/05 | ||
ZX | 27,90 | 28,75 | 27,45 | +0,10 | +0,36% | 4,47M | 29/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji