Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 13,03 | 13,14 | 12,91 | +0,14 | +1,09% | 69,04M | 08:15:12 | ||
Arawana | 32,40 | 32,76 | 31,86 | +0,49 | +1,54% | 8,69M | 08:15:15 | ||
Beijing Kingsoft Office | 291,18 | 293,69 | 279,30 | +10,10 | +3,59% | 2,91M | 07:37:24 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,64 | 67,32 | 65,90 | +0,03 | +0,05% | 2,53M | 08:14:55 | ||
CGN | 4,01 | 4,04 | 3,93 | +0,02 | +0,50% | 119,04M | 08:15:15 | ||
China Longyuan Power | 18,43 | 18,65 | 18,13 | +0,27 | +1,49% | 9,22M | 08:15:06 | ||
China Mobile | 97,93 | 98,16 | 96,80 | -0,24 | -0,24% | 19,34M | 08:14:56 | ||
China National Nuclear Power | 9,36 | 9,37 | 9,15 | +0,17 | +1,85% | 85,93M | 07:37:26 | ||
China Satellite Communications Co | 15,54 | 15,62 | 15,38 | +0,05 | +0,32% | 11,19M | 08:14:55 | ||
China Telecom | 5,92 | 5,94 | 5,83 | +0,03 | +0,51% | 137,16M | 08:14:56 | ||
China Three Gorges New Energy Group Co | 4,66 | 4,69 | 4,64 | 0,00 | 0,00% | 73,98M | 08:14:55 | ||
China United Network Comm | 4,64 | 4,65 | 4,62 | 0,00 | 0,00% | 132,51M | 07:53:28 | ||
China Yangtze Power | 26,03 | 26,16 | 25,66 | +0,25 | +0,97% | 71,32M | 07:53:28 | ||
Chongqing Zhifei Bio Products | 34,77 | 35,13 | 34,37 | +0,26 | +0,75% | 15,18M | 08:15:15 | ||
ENN Ecological | 18,47 | 18,53 | 18,15 | +0,18 | +0,98% | 5,58M | 07:53:41 | ||
Foshan Haitian Food | 38,15 | 38,85 | 38,00 | +0,15 | +0,40% | 10,23M | 07:37:14 | ||
Foxconn Industrial Internet | 25,69 | 26,23 | 25,01 | -0,01 | -0,04% | 121,56M | 07:37:11 | ||
GD Power Dev | 5,230 | 5,270 | 5,110 | +0,060 | +1,16% | 94,35M | 07:53:29 | ||
Guangdong Wens Foodstuff | 21,98 | 22,43 | 21,46 | +0,63 | +2,95% | 55,34M | 08:15:06 | ||
Hik Vision Digi A | 33,87 | 34,34 | 33,64 | +0,18 | +0,53% | 25,77M | 08:15:15 | ||
Huaneng Lancang River A | 9,49 | 9,51 | 9,34 | +0,12 | +1,28% | 28,03M | 07:37:22 | ||
Huaneng Power International | 8,93 | 9,02 | 8,75 | +0,12 | +1,36% | 67,76M | 07:53:30 | ||
Hygon Information Tech | 73,89 | 75,27 | 72,61 | +0,02 | +0,03% | 12,17M | 08:14:50 | ||
Iflytek A | 43,59 | 43,99 | 43,00 | +0,40 | +0,93% | 22,80M | 08:15:06 | ||
Imeik | 223,12 | 226,00 | 217,65 | +4,44 | +2,03% | 3,14M | 08:15:12 | ||
Inner Mongolia Yili | 28,54 | 28,69 | 28,01 | +0,43 | +1,53% | 70,01M | 07:53:31 | ||
Jiangsu Hengrui | 43,65 | 44,79 | 43,48 | -1,10 | -2,46% | 32,64M | 07:53:42 | ||
Kweichow Moutai | 1.709,07 | 1.732,99 | 1.708,11 | -5,93 | -0,35% | 2,58M | 07:53:27 | ||
Lao Jiao A | 193,33 | 197,45 | 190,30 | +3,48 | +1,83% | 10,05M | 08:15:15 | ||
Muyuan Foodstuff A | 49,23 | 49,84 | 47,60 | +1,54 | +3,23% | 34,04M | 08:15:15 | ||
NAURA Technology | 291,49 | 293,28 | 288,44 | +0,49 | +0,17% | 2,85M | 08:15:12 | ||
Sanan Optoelectronics | 12,66 | 12,77 | 12,58 | +0,08 | +0,64% | 25,19M | 07:53:44 | ||
SDIC Power | 15,88 | 15,98 | 15,69 | 0,00 | 0,00% | 13,57M | 07:53:24 | ||
Semiconductor M | 42,67 | 42,88 | 42,20 | +0,37 | +0,88% | 12,76M | 08:14:52 | ||
Shanghai United Imaging Healthcare | 126,86 | 129,62 | 125,60 | -2,44 | -1,89% | 2,73M | 08:14:54 | ||
Shanxi Xinghuacun Fen Wine | 264,43 | 271,50 | 263,00 | +0,66 | +0,25% | 3,32M | 07:53:44 | ||
Shenzhen Mindray Bio-Medical | 305,72 | 311,47 | 305,01 | -3,28 | -1,06% | 3,28M | 08:15:15 | ||
Will Semiconductor | 97,94 | 99,40 | 97,66 | -1,48 | -1,49% | 5,17M | 07:37:22 | ||
Wuliangye A | 157,37 | 159,80 | 156,50 | +0,96 | +0,61% | 17,44M | 08:15:15 | ||
WuXi AppTec | 44,59 | 45,16 | 44,50 | -0,31 | -0,69% | 43,28M | 07:37:24 | ||
Yanghe Brewery A | 97,78 | 99,65 | 97,39 | +0,08 | +0,08% | 8,87M | 08:15:15 | ||
Yunnan Baiyao A | 54,93 | 55,30 | 54,20 | -0,38 | -0,69% | 9,31M | 08:15:15 | ||
Zhangzhou Pientzehuang | 237,25 | 240,39 | 236,71 | +0,15 | +0,06% | 1,48M | 07:53:25 | ||
Zte A | 27,81 | 28,14 | 27,40 | -0,54 | -1,90% | 96,91M | 08:15:12 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji