Ost. | Max. | Min. | Potencjał wzrostu | Czas | |||
---|---|---|---|---|---|---|---|
5,03 | 5,05 | 4,90 | +1,21% | 93,76M | xx.xx | ||
7,74 | 7,77 | 7,64 | -0,13% | 55,09M | xx.xx | ||
5,790 | 5,830 | 5,750 | -0,17% | 294,14M | xx.xx | ||
43,75 | 44,15 | 43,05 | -0,41% | 18,86M | xx.xx | ||
4,630 | 4,650 | 4,540 | +1,09% | 370,85M | xx.xx | ||
36,70 | 37,30 | 36,55 | -1,08% | 17,7M | xx.xx | ||
11,42 | 11,46 | 11,12 | +1,06% | 22,02M | xx.xx | ||
6,140 | 6,160 | 6,100 | -0,16% | 25,22M | xx.xx | ||
5,430 | 5,450 | 5,320 | -0,91% | 22,22M | xx.xx | ||
4,55 | 4,58 | 4,51 | +0,66% | 184,57M | xx.xx | ||
15,50 | 15,98 | 15,44 | -3,61% | 7,22M | xx.xx | ||
4,35 | 4,36 | 4,29 | -0,23% | 11,15M | xx.xx | ||
17,16 | 17,26 | 16,64 | +2,88% | 7,79M | xx.xx | ||
9,81 | 9,98 | 9,40 | -0,10% | 17,79M | xx.xx | ||
5,65 | 5,74 | 5,61 | -2,25% | 9,46M | xx.xx | ||
237,60 | 240,00 | 237,00 | -0,83% | 5,7M | xx.xx | ||
4,74 | 4,76 | 4,69 | +0,42% | 5,07M | xx.xx | ||
13,86 | 13,94 | 13,50 | -0,86% | 27,54M | xx.xx | ||
16,40 | 16,54 | 16,18 | -1,32% | 39,92M | xx.xx | ||
6,15 | 6,17 | 6,07 | +0,66% | 122,67M | xx.xx | ||
5,69 | 5,78 | 5,63 | -1,39% | 28,98M | xx.xx | ||
3,38 | 3,41 | 3,34 | 0,00% | 155,25M | xx.xx | ||
19,74 | 19,94 | 19,56 | -1,30% | 12,33M | xx.xx | ||
2,94 | 2,95 | 2,92 | 0,00% | 17,18M | xx.xx | ||
35,65 | 36,00 | 35,30 | -0,28% | 12,28M | xx.xx | ||
11,34 | 12,00 | 11,14 | -3,04% | 51,18M | xx.xx | ||
18,98 | 19,10 | 18,62 | +0,21% | 7,53M | xx.xx | ||
9,20 | 9,54 | 9,06 | -2,54% | 24,83M | xx.xx | ||
53,50 | 54,00 | 52,85 | +0,19% | 1,79M | xx.xx | ||
4,51 | 4,53 | 4,48 | +0,45% | 44,33M | xx.xx | ||
3,70 | 3,71 | 3,63 | +0,82% | 9,88M | xx.xx | ||
6,89 | 7,09 | 6,79 | -3,09% | 62,25M | xx.xx | ||
4,96 | 5,02 | 4,93 | -0,40% | 19,51M | xx.xx | ||
15,60 | 15,76 | 15,52 | -0,38% | 1,89M | xx.xx | ||
2,65 | 2,69 | 2,65 | -1,49% | 19,86M | xx.xx | ||
2,92 | 2,97 | 2,90 | -1,68% | 20,79M | xx.xx | ||
12,54 | 12,56 | 12,24 | +0,64% | 16,16M | xx.xx | ||
14,66 | 14,66 | 14,08 | +3,24% | 15,55M | xx.xx | ||
7,58 | 7,66 | 7,46 | -1,30% | 6,35M | xx.xx | ||
11,82 | 11,90 | 11,68 | +0,17% | 6,94M | xx.xx | ||
3,76 | 3,77 | 3,66 | +1,62% | 6,79M | xx.xx | ||
4,80 | 4,82 | 4,64 | +2,35% | 14,19M | xx.xx | ||
8,35 | 8,57 | 8,27 | -2,00% | 2,68M | xx.xx | ||
2,95 | 2,95 | 2,88 | +0,34% | 6,67M | xx.xx | ||
11,94 | 11,98 | 11,70 | +1,19% | 1,74M | xx.xx | ||
3,80 | 3,86 | 3,75 | +0,80% | 13,53M | xx.xx | ||
29,75 | 29,95 | 28,60 | +1,88% | 1,52M | xx.xx | ||
7,10 | 7,22 | 7,02 | -2,34% | 16,91M | xx.xx | ||
9,21 | 9,30 | 9,03 | -0,43% | 41,24M | xx.xx | ||
3,74 | 3,75 | 3,70 | +1,08% | 101,01M | xx.xx | ||
15,48 | 15,80 | 15,20 | -1,96% | 27,9M | xx.xx | ||
6,68 | 6,77 | 6,53 | -1,18% | 76M | xx.xx | ||
5,83 | 5,84 | 5,72 | +0,86% | 27,16M | xx.xx | ||
18,40 | 18,45 | 18,02 | +1,54% | 51,02M | xx.xx | ||
34,06 | 34,36 | 33,95 | -0,70% | 45,26M | xx.xx | ||
22,37 | 22,50 | 22,05 | -0,13% | 17,14M | xx.xx | ||
22,63 | 22,64 | 22,12 | +2,49% | 10,41M | xx.xx | ||
23,95 | 23,98 | 23,50 | -0,37% | 14,39M | xx.xx | ||
12,57 | 12,71 | 12,45 | -0,63% | 8,03M | xx.xx | ||
27,36 | 27,54 | 26,93 | -0,87% | 16,84M | xx.xx | ||
23,68 | 23,72 | 23,20 | +0,55% | 17,48M | xx.xx | ||
73,74 | 73,88 | 73,01 | +0,12% | 3,16M | xx.xx | ||
47,54 | 47,75 | 45,91 | +3,06% | 16,91M | xx.xx | ||
29,36 | 29,89 | 29,20 | -1,58% | 20,71M | xx.xx | ||
8,73 | 8,76 | 8,66 | +0,23% | 44,22M | xx.xx | ||
39,750 | 39,750 | 39,050 | +0,63% | 23,77M | xx.xx | ||
7,32 | 7,33 | 7,15 | +1,67% | 31,19M | xx.xx | ||
8,47 | 8,50 | 8,40 | +0,12% | 36,72M | xx.xx | ||
7,92 | 7,93 | 7,78 | -0,13% | 20,02M | xx.xx | ||
30,44 | 30,52 | 30,18 | +0,10% | 6,85M | xx.xx | ||
4,28 | 4,30 | 4,25 | +0,47% | 291,57M | xx.xx | ||
41,65 | 41,82 | 41,29 | +0,24% | 26,51M | xx.xx | ||
7,33 | 7,36 | 7,28 | +0,69% | 135,17M | xx.xx | ||
6,44 | 6,47 | 6,37 | -0,31% | 56,04M | xx.xx | ||
5,63 | 5,66 | 5,59 | +0,54% | 252,47M | xx.xx | ||
19,19 | 19,19 | 18,83 | +1,75% | 11,09M | xx.xx | ||
7,55 | 7,57 | 7,36 | 0,00% | 103,37M | xx.xx | ||
27,74 | 28,30 | 27,53 | -1,84% | 26,96M | xx.xx | ||
30,95 | 31,20 | 30,66 | +0,39% | 7,53M | xx.xx | ||
25,48 | 25,71 | 25,01 | -0,47% | 12,67M | xx.xx | ||
12,71 | 12,74 | 12,54 | +0,63% | 41,37M | xx.xx | ||
7,20 | 7,22 | 7,07 | +0,98% | 90,36M | xx.xx | ||
8,79 | 8,84 | 8,64 | -0,34% | 34,36M | xx.xx | ||
17,19 | 17,24 | 16,81 | +0,23% | 7,32M | xx.xx | ||
9,70 | 9,84 | 9,63 | -1,22% | 130,29M | xx.xx | ||
64,41 | 64,58 | 62,53 | +2,24% | 14,75M | xx.xx | ||
12,37 | 12,59 | 12,19 | -1,36% | 21,17M | xx.xx | ||
17,26 | 17,34 | 16,97 | -0,52% | 107,92M | xx.xx | ||
7,31 | 7,33 | 7,25 | +0,41% | 91,32M | xx.xx | ||
6,60 | 6,70 | 6,56 | +0,15% | 51,45M | xx.xx | ||
15,49 | 15,55 | 15,14 | -0,19% | 135,9M | xx.xx | ||
3,830 | 3,870 | 3,800 | -0,26% | 204,57M | xx.xx | ||
8,30 | 8,34 | 8,09 | -0,36% | 120,54M | xx.xx | ||
8,11 | 8,12 | 7,78 | +2,92% | 13,76M | xx.xx | ||
3,710 | 3,740 | 3,660 | -1,07% | 8,85M | xx.xx | ||
4,640 | 4,780 | 4,540 | -1,49% | 16,77M | xx.xx | ||
13,70 | 13,82 | 13,28 | +3,47% | 4,38M | xx.xx | ||
4,93 | 4,98 | 4,80 | +0,82% | 34,97M | xx.xx | ||
3,32 | 3,34 | 3,25 | +1,22% | 3,97M | xx.xx | ||
4,22 | 4,23 | 4,11 | +1,69% | 17,04M | xx.xx | ||
252,72 | 254,30 | 249,38 | -0,51% | 11,19M | xx.xx | ||
7,19 | 7,21 | 7,00 | +1,12% | 134,18M | xx.xx | ||
12,35 | 12,38 | 12,16 | +0,82% | 14,97M | xx.xx | ||
36,99 | 38,02 | 36,53 | -2,09% | 12,92M | xx.xx | ||
30,20 | 30,20 | 27,77 | +7,59% | 30,34M | xx.xx | ||
31,52 | 31,70 | 29,15 | +6,74% | 37,45M | xx.xx | ||
16,12 | 16,13 | 15,66 | +1,38% | 58,09M | xx.xx | ||
6,86 | 6,86 | 6,70 | +1,03% | 21,69M | xx.xx | ||
11,37 | 11,49 | 10,96 | 0,00% | 14,53M | xx.xx | ||
27,42 | 27,54 | 26,40 | +3,63% | 72,37M | xx.xx | ||
3,380 | 3,470 | 3,290 | -1,46% | 95,27M | xx.xx | ||
6,57 | 6,59 | 6,42 | +1,08% | 5,15M | xx.xx | ||
46,15 | 46,35 | 44,45 | +3,13% | 2,81M | xx.xx | ||
49,60 | 49,83 | 48,61 | +0,61% | 5,63M | xx.xx | ||
8,80 | 8,81 | 8,61 | +1,38% | 2,06M | xx.xx | ||
8,98 | 9,09 | 8,91 | +0,56% | 11,1M | xx.xx | ||
2,07 | 2,09 | 2,06 | -0,48% | 6,6M | xx.xx | ||
51,80 | 51,95 | 49,90 | +3,08% | 2,38M | xx.xx | ||
2,38 | 2,40 | 2,37 | +0,85% | 424K | xx.xx | ||
31,40 | 33,50 | 31,35 | -4,99% | 1,61M | xx.xx | ||
2,030 | 2,040 | 2,010 | 0,00% | 1,68M | xx.xx | ||
12,28 | 12,46 | 11,88 | +2,33% | 3,7M | xx.xx | ||
4,53 | 4,58 | 4,44 | +0,44% | 42,67M | xx.xx | ||
11,88 | 12,08 | 11,82 | -1,82% | 8,07M | xx.xx | ||
5,98 | 6,01 | 5,89 | 0,00% | 2,26M | xx.xx | ||
11,24 | 11,27 | 11,07 | +0,90% | 37,4M | xx.xx | ||
70,17 | 70,36 | 68,35 | +1,74% | 3,52M | xx.xx | ||
40,21 | 40,35 | 39,15 | +1,80% | 32,16M | xx.xx | ||
20,00 | 20,04 | 19,63 | +1,47% | 6,66M | xx.xx | ||
15,88 | 15,98 | 15,64 | -0,50% | 2,57M | xx.xx | ||
17,80 | 18,16 | 16,22 | +6,84% | 15,31M | xx.xx | ||
31,15 | 31,45 | 30,35 | +1,63% | 4,68M | xx.xx | ||
19,28 | 19,32 | 18,80 | +2,72% | 7,98M | xx.xx | ||
5,56 | 5,58 | 5,43 | +1,65% | 16,04M | xx.xx | ||
20,20 | 20,20 | 19,30 | +2,96% | 462,6K | xx.xx | ||
4,51 | 4,54 | 4,41 | +0,22% | 118,48M | xx.xx | ||
5,14 | 5,16 | 5,09 | +0,20% | 50,51M | xx.xx | ||
5,15 | 5,18 | 5,04 | +1,78% | 78,31M | xx.xx | ||
9,22 | 9,27 | 8,94 | +1,77% | 3,17M | xx.xx | ||
2,69 | 2,71 | 2,66 | +1,13% | 95,85M | xx.xx | ||
4,93 | 4,95 | 4,87 | +1,23% | 130,61M | xx.xx | ||
21,05 | 21,14 | 20,44 | +1,20% | 8,18M | xx.xx | ||
29,85 | 30,00 | 29,00 | +1,53% | 1,17M | xx.xx | ||
26,45 | 26,70 | 25,20 | +3,52% | 412,3K | xx.xx | ||
43,30 | 43,30 | 41,13 | +4,89% | 1,37M | xx.xx | ||
30,94 | 31,02 | 30,46 | +0,91% | 8,32M | xx.xx | ||
27,70 | 28,25 | 27,50 | -2,12% | 5,37M | xx.xx | ||
5,85 | 5,87 | 5,77 | +0,17% | 83,38M | xx.xx | ||
46,39 | 47,13 | 45,76 | -0,15% | 2,88M | xx.xx | ||
30,63 | 30,71 | 29,05 | +3,73% | 8,29M | xx.xx | ||
50,50 | 50,60 | 48,70 | +2,43% | 74,1K | xx.xx | ||
17,30 | 17,32 | 17,01 | +0,88% | 4,39M | xx.xx | ||
47,55 | 48,39 | 44,72 | +3,91% | 1,89M | xx.xx | ||
25,10 | 27,30 | 23,05 | +6,81% | 6,17M | xx.xx |