Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 46,29 | 46,48 | 44,33 | +1,48 | +3,30% | 43,24K | 09:23:19 | ||
Alx mineral oi | 7,17 | 7,24 | 7,16 | +0,01 | +0,14% | 69,86K | 09:23:00 | ||
Amer Group Holding | 0,930 | 0,944 | 0,930 | -0,011 | -1,17% | 2,02M | 09:23:33 | ||
Arab cotton gi | 5,750 | 5,870 | 5,750 | -0,080 | -1,37% | 12,85K | 09:23:53 | ||
Arab Polvara Spinning Weaving | 5,200 | 5,300 | 5,110 | -0,080 | -1,52% | 3,36K | 09:22:34 | ||
Arab Real Estate Investment CO. | 1,080 | 1,080 | 1,001 | +0,013 | +1,22% | 128,65K | 09:22:12 | ||
Arabia Invest | 0,691 | 0,700 | 0,688 | -0,004 | -0,58% | 8,16M | 09:23:44 | ||
Aspire Capital Holding for Financial Investments | 0,325 | 0,330 | 0,324 | +0,003 | +0,93% | 34,90K | 09:17:02 | ||
Canal shipping | 18,00 | 18,10 | 17,83 | +0,18 | +1,01% | 16,21K | 09:24:08 | ||
Com intl bk | 75,00 | 75,50 | 74,25 | +0,80 | +1,08% | 43,45K | 09:24:00 | ||
Credit Agricole Egypt | 18,88 | 18,89 | 18,50 | +0,18 | +0,96% | 4,49K | 09:24:05 | ||
Eastern co | 25,00 | 25,40 | 24,00 | -0,12 | -0,48% | 9,03K | 09:18:20 | ||
EFG Hermes Holdings | 16,35 | 16,45 | 16,25 | +0,12 | +0,74% | 19,01K | 09:23:40 | ||
Egypt chem ind | 7,45 | 7,46 | 7,30 | +0,11 | +1,50% | 175,49K | 09:24:02 | ||
Egypt kuwait h | 0,823 | 0,823 | 0,819 | -0,047 | -5,40% | 66,30K | 09:20:43 | ||
Egypt media pr | 15,50 | 15,80 | 15,50 | +0,21 | +1,37% | 22,28K | 09:23:34 | ||
Egyptian fin&i | 73,67 | 77,00 | 73,66 | -6,52 | -8,13% | 5,25K | 09:24:03 | ||
Egyptian ir & | 16,620 | 16,900 | 16,520 | +0,130 | +0,79% | 29,81K | 09:21:59 | ||
Egyptian resor | 4,830 | 4,920 | 4,810 | -0,080 | -1,63% | 199,79K | 09:23:46 | ||
El kahera hous | 1,42 | 1,48 | 1,40 | +0,03 | +2,01% | 115,20K | 09:23:07 | ||
El Saeed Contracting & RE Inv | 0,730 | 0,750 | 0,727 | +0,002 | +0,28% | 275,01K | 09:23:53 | ||
El Sewedy Electric | 31,66 | 32,00 | 31,51 | +0,01 | +0,03% | 97,03K | 09:23:53 | ||
Electro cable | 2,080 | 2,100 | 2,070 | +0,020 | +0,97% | 311,65K | 09:23:52 | ||
Ezz steel | 60,55 | 61,00 | 60,03 | +0,53 | +0,88% | 16,29K | 09:24:05 | ||
Islamic Bank | 35,79 | 36,24 | 35,50 | +0,27 | +0,76% | 52,66K | 09:24:04 | ||
Juhayna Food Industries | 13,80 | 14,00 | 13,75 | -0,09 | -0,65% | 96,63K | 09:24:09 | ||
Madinet Nasr for Housing and Development | 3,52 | 3,53 | 3,47 | +0,08 | +2,33% | 645,46K | 09:23:38 | ||
Maridv & oil s | 0,211 | 0,222 | 0,210 | -0,011 | -4,95% | 722,42K | 24/04 | ||
Misr El Gadida for Housing Dev | 9,43 | 9,50 | 9,40 | +0,13 | +1,40% | 294,17K | 09:23:54 | ||
Orascom Invest | 0,386 | 0,389 | 0,383 | -0,001 | -0,26% | 4,06M | 09:23:32 | ||
Oriental weave | 18,80 | 19,01 | 18,80 | -1,20 | -6,00% | 161,53K | 09:23:45 | ||
Palm hill dev | 3,490 | 3,510 | 3,430 | +0,060 | +1,75% | 1,07M | 09:23:56 | ||
Qalaa Holdings | 3,230 | 3,250 | 3,200 | +0,030 | +0,94% | 3,32M | 09:23:19 | ||
Ramco touristi | 2,310 | 2,390 | 2,310 | -0,090 | -3,75% | 45,43K | 09:22:33 | ||
Raya Holding | 3,88 | 3,93 | 3,87 | +0,02 | +0,52% | 5,27K | 09:20:29 | ||
S. valley ceme | 1,870 | 1,890 | 1,870 | +0,030 | +1,63% | 156,46K | 09:23:03 | ||
Shams hous&dev | 6,200 | 6,240 | 6,100 | +0,080 | +1,31% | 13,06K | 09:20:21 | ||
Sidi kerir pet | 29,32 | 29,97 | 29,30 | -0,10 | -0,34% | 130,07K | 09:23:41 | ||
Talat mostafa | 56,70 | 57,50 | 56,60 | +0,21 | +0,37% | 234,33K | 09:23:56 | ||
Telecom egypt | 32,00 | 32,40 | 31,50 | -0,01 | -0,03% | 33,03K | 09:23:06 | ||
United housing | 5,32 | 5,32 | 5,32 | +0,09 | +1,72% | 5,40K | 09:00:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji