Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,51 | 3,58 | 3,50 | -0,04 | -1,13% | 112,08M | 26/04 | ||
Aia Group | 54,00 | 54,45 | 51,60 | +2,45 | +4,75% | 83,31M | 26/04 | ||
Alibaba | 75,30 | 75,70 | 73,20 | +2,30 | +3,15% | 76,97M | 26/04 | ||
Alibaba Health Information Tech | 2,95 | 2,96 | 2,75 | +0,20 | +7,27% | 73,43M | 26/04 | ||
ANTA Sports Products | 90,00 | 90,80 | 88,55 | +1,00 | +1,12% | 6,94M | 26/04 | ||
Baidu | 100,90 | 101,60 | 98,15 | +3,00 | +3,06% | 9,25M | 26/04 | ||
Bank of China H | 3,460 | 3,520 | 3,450 | -0,030 | -0,86% | 713,20M | 26/04 | ||
Bank of Communications | 5,390 | 5,490 | 5,360 | -0,050 | -0,92% | 28,12M | 26/04 | ||
Beigene | 91,95 | 92,30 | 90,00 | +1,95 | +2,17% | 1,73M | 26/04 | ||
Bilibili | 104,30 | 106,30 | 100,00 | +4,20 | +4,20% | 6,25M | 26/04 | ||
BOC HK | 23,70 | 23,90 | 23,65 | -0,05 | -0,21% | 10,99M | 26/04 | ||
Budweiser | 10,94 | 10,98 | 10,72 | +0,22 | +2,05% | 8,57M | 26/04 | ||
BYD Co. | 212,80 | 215,60 | 206,00 | +9,00 | +4,42% | 12,66M | 26/04 | ||
BYD Electronic Int | 25,05 | 25,45 | 24,30 | +0,75 | +3,09% | 6,69M | 26/04 | ||
China Citic Bank | 4,39 | 4,46 | 4,39 | -0,03 | -0,68% | 54,85M | 26/04 | ||
China Construction Bank | 4,970 | 5,020 | 4,960 | -0,020 | -0,40% | 448,40M | 26/04 | ||
China Feihe | 4,33 | 4,36 | 4,23 | +0,12 | +2,85% | 17,14M | 26/04 | ||
China Gas | 7,25 | 7,27 | 7,06 | +0,13 | +1,83% | 6,22M | 26/04 | ||
China Hongqiao | 11,06 | 11,08 | 10,70 | +0,28 | +2,60% | 40,63M | 26/04 | ||
China Life Insurance | 10,30 | 10,38 | 10,02 | +0,18 | +1,78% | 61,20M | 26/04 | ||
China Mengniu Dairy Co. | 16,12 | 16,18 | 15,70 | +0,32 | +2,03% | 18,85M | 26/04 | ||
China Merchants Bank H | 34,20 | 34,85 | 34,05 | +0,10 | +0,29% | 30,80M | 26/04 | ||
China Mobile | 71,05 | 71,50 | 70,70 | +0,25 | +0,35% | 24,21M | 26/04 | ||
China Overseas | 13,96 | 14,20 | 12,92 | +1,06 | +8,22% | 70,55M | 26/04 | ||
China Pacific Insurance | 17,14 | 17,34 | 16,60 | +0,56 | +3,38% | 17,06M | 26/04 | ||
China Petrol & Chemical H | 4,80 | 4,88 | 4,77 | +0,03 | +0,63% | 120,90M | 26/04 | ||
China Res. Land | 27,80 | 28,05 | 26,15 | +1,75 | +6,72% | 32,33M | 26/04 | ||
China Resources Beer Holdings | 36,35 | 36,50 | 35,25 | +0,95 | +2,68% | 9,50M | 26/04 | ||
China Resources Gas | 24,70 | 25,45 | 24,50 | -0,20 | -0,80% | 2,39M | 26/04 | ||
China Resources Mixc | 28,20 | 28,70 | 27,00 | +0,95 | +3,49% | 7,08M | 26/04 | ||
China Resources Power | 19,64 | 20,00 | 19,34 | -0,18 | -0,91% | 20,14M | 26/04 | ||
China Shenhua Energy H | 31,950 | 32,750 | 31,950 | -0,150 | -0,47% | 18,19M | 26/04 | ||
China Unicom Hong Kong | 6,12 | 6,15 | 6,05 | +0,08 | +1,32% | 28,86M | 26/04 | ||
Chow Tai Fook Jewellery Group | 10,92 | 10,96 | 10,68 | +0,18 | +1,68% | 4,93M | 26/04 | ||
CITIC Pacific | 7,50 | 7,59 | 7,41 | +0,09 | +1,21% | 19,67M | 26/04 | ||
CK Asset | 33,40 | 33,55 | 32,65 | +0,65 | +1,98% | 8,10M | 26/04 | ||
CK Hutchison | 38,25 | 38,70 | 38,10 | +0,05 | +0,13% | 8,22M | 26/04 | ||
CK Infrastructure | 44,80 | 45,20 | 44,60 | +0,15 | +0,34% | 2,21M | 26/04 | ||
CLP | 62,55 | 63,00 | 62,45 | -0,10 | -0,16% | 2,41M | 26/04 | ||
CNOOC | 19,68 | 20,20 | 19,54 | +0,68 | +3,58% | 181,91M | 26/04 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
CSPC Pharma | 6,60 | 6,64 | 6,45 | +0,08 | +1,23% | 47,18M | 26/04 | ||
ENN Energy | 66,85 | 67,80 | 65,05 | +1,05 | +1,60% | 2,64M | 26/04 | ||
ESR Cayman | 8,58 | 8,64 | 8,11 | +0,36 | +4,38% | 6,79M | 26/04 | ||
Fosun International | 4,50 | 4,53 | 4,46 | +0,04 | +0,90% | 2,89M | 26/04 | ||
Galaxy Entertainment Group | 35,60 | 35,85 | 34,65 | +0,55 | +1,57% | 18,33M | 26/04 | ||
GCL-Poly Energy | 1,150 | 1,150 | 1,090 | +0,060 | +5,50% | 99,96M | 26/04 | ||
Geely Automobile | 9,39 | 9,48 | 9,12 | +0,19 | +2,07% | 44,01M | 26/04 | ||
Guangdong Investment | 3,82 | 3,84 | 3,63 | +0,13 | +3,52% | 49,89M | 26/04 | ||
Haidilao Intl | 17,98 | 18,10 | 16,78 | +1,10 | +6,52% | 18,46M | 26/04 | ||
Haier Smart Home Co | 26,95 | 27,15 | 26,35 | +0,50 | +1,89% | 11,20M | 26/04 | ||
Hang Lung Prop | 8,40 | 8,48 | 8,32 | +0,03 | +0,36% | 10,50M | 26/04 | ||
Hang Seng Bank | 102,30 | 103,50 | 101,80 | +0,70 | +0,69% | 3,14M | 26/04 | ||
Hansoh Pharmaceutical Group | 17,22 | 17,26 | 16,76 | +0,42 | +2,50% | 5,55M | 26/04 | ||
Henderson Land | 23,75 | 23,95 | 23,35 | +0,20 | +0,85% | 3,05M | 26/04 | ||
HK & China Gas | 5,98 | 6,03 | 5,95 | -0,04 | -0,66% | 23,88M | 26/04 | ||
HK Electric Investments Ltd | 4,73 | 4,74 | 4,69 | +0,03 | +0,64% | 2,31M | 26/04 | ||
HKEx | 250,20 | 251,40 | 246,40 | +3,40 | +1,38% | 11,11M | 26/04 | ||
HKT Trust | 8,90 | 8,90 | 8,80 | +0,06 | +0,68% | 4,79M | 26/04 | ||
HSBC | 64,95 | 65,00 | 64,60 | +0,20 | +0,31% | 24,40M | 26/04 | ||
Huazhu | 32,00 | 32,10 | 31,00 | +1,00 | +3,23% | 1,37M | 26/04 | ||
Industrial Commercial Bank of China ltd | 4,150 | 4,200 | 4,150 | -0,020 | -0,48% | 286,31M | 26/04 | ||
Innovent Biologics | 39,15 | 39,95 | 38,50 | +0,60 | +1,56% | 7,29M | 26/04 | ||
J T Global Express | 6,37 | 7,48 | 6,16 | -0,88 | -12,14% | 14,93M | 26/04 | ||
JD | 117,70 | 118,80 | 111,30 | +6,40 | +5,75% | 17,51M | 26/04 | ||
Jd Health | 26,60 | 26,80 | 24,80 | +1,80 | +7,26% | 8,58M | 26/04 | ||
JD Logistics | 8,50 | 8,55 | 8,15 | +0,26 | +3,16% | 10,72M | 26/04 | ||
Ke Holdings | 37,65 | 37,80 | 36,20 | +1,75 | +4,87% | 1,28M | 26/04 | ||
Kingdee Int Software | 8,37 | 8,49 | 7,87 | +0,50 | +6,35% | 19,64M | 26/04 | ||
Kuaishou Technology | 56,50 | 56,80 | 52,40 | +3,70 | +7,01% | 46,62M | 26/04 | ||
Kunlun Energy | 7,600 | 7,630 | 7,430 | +0,100 | +1,33% | 17,33M | 26/04 | ||
Lenovo | 9,03 | 9,08 | 8,91 | +0,21 | +2,38% | 48,52M | 26/04 | ||
Li Auto | 98,90 | 100,40 | 92,00 | +5,40 | +5,78% | 18,97M | 26/04 | ||
Li Ning Co Ltd | 21,10 | 21,35 | 19,90 | +1,20 | +6,03% | 33,58M | 26/04 | ||
Link Real Estate | 33,90 | 34,35 | 33,15 | 0,00 | 0,00% | 12,16M | 26/04 | ||
Longfor Properties | 11,00 | 11,22 | 9,89 | +1,20 | +12,24% | 71,56M | 26/04 | ||
Meituan | 115,60 | 117,50 | 111,30 | +4,10 | +3,68% | 58,24M | 26/04 | ||
MTR | 25,15 | 25,30 | 24,85 | +0,15 | +0,60% | 4,32M | 26/04 | ||
NetEase | 149,20 | 150,60 | 147,30 | +2,60 | +1,77% | 7,30M | 26/04 | ||
New Oriental Edu | 68,65 | 68,90 | 61,95 | +6,45 | +10,37% | 12,56M | 26/04 | ||
New World | 8,14 | 8,15 | 7,86 | +0,23 | +2,91% | 8,03M | 26/04 | ||
NIO | 34,80 | 35,25 | 32,25 | +2,35 | +7,24% | 4,09M | 26/04 | ||
Nongfu Spring | 44,85 | 44,95 | 44,60 | +0,05 | +0,11% | 4,66M | 26/04 | ||
OK Rusal MKPAO | 2,69 | 2,70 | 2,55 | +0,14 | +5,49% | 413,00K | 26/04 | ||
Orient Overseas Int | 107,10 | 108,50 | 106,10 | +1,40 | +1,32% | 1,25M | 26/04 | ||
PetroChina H | 7,54 | 7,63 | 7,43 | +0,18 | +2,45% | 165,15M | 26/04 | ||
Ping An | 35,80 | 36,30 | 35,00 | +0,55 | +1,56% | 61,46M | 26/04 | ||
Postal Savings Bank | 4,00 | 4,14 | 4,00 | -0,10 | -2,44% | 75,48M | 26/04 | ||
Power Assets | 45,10 | 45,85 | 45,05 | -0,35 | -0,77% | 2,57M | 26/04 | ||
Prada SpA | 63,35 | 63,90 | 61,90 | +1,70 | +2,76% | 1,83M | 26/04 | ||
Prudential | 71,50 | 71,90 | 70,80 | +0,15 | +0,21% | 250,05K | 26/04 | ||
Sands China | 18,720 | 18,740 | 18,000 | +0,520 | +2,86% | 30,42M | 26/04 | ||
SenseTime Group Inc B | 1,19 | 1,19 | 0,84 | +0,36 | +43,37% | 3,58B | 26/04 | ||
Shenzhou Int | 77,35 | 78,70 | 76,35 | +1,45 | +1,91% | 5,83M | 26/04 | ||
SHK Prop | 72,85 | 73,65 | 71,90 | +0,85 | +1,18% | 5,24M | 26/04 | ||
Sino Biopharmaceutical | 2,77 | 2,81 | 2,72 | +0,03 | +1,09% | 39,49M | 26/04 | ||
Sino Land | 8,22 | 8,25 | 8,06 | +0,10 | +1,23% | 4,34M | 26/04 | ||
SMIC | 15,54 | 15,76 | 15,14 | +0,44 | +2,91% | 38,68M | 26/04 | ||
Smoore Intl | 6,86 | 6,97 | 6,70 | +0,15 | +2,24% | 7,74M | 26/04 | ||
Standard Chartered | 67,50 | 68,00 | 66,75 | +0,70 | +1,05% | 536,48K | 26/04 | ||
Sunny Optical Tech | 38,15 | 38,25 | 35,50 | +2,65 | +7,46% | 27,80M | 26/04 | ||
Swire Properties Close Only | 15,98 | 16,08 | 15,64 | +0,18 | +1,14% | 2,08M | 26/04 | ||
Techtronic Industries | 108,80 | 110,50 | 106,00 | +2,30 | +2,16% | 8,35M | 26/04 | ||
Tencent Holdings | 348,40 | 351,80 | 340,00 | +9,00 | +2,65% | 29,60M | 26/04 | ||
Tencent Music Entertainment | 51,50 | 53,70 | 50,60 | +1,50 | +3,00% | 81,82K | 26/04 | ||
Tingyi Holding | 8,82 | 8,93 | 8,65 | +0,18 | +2,08% | 5,57M | 26/04 | ||
Trip.com Group | 406,60 | 410,80 | 393,80 | +12,00 | +3,04% | 1,59M | 26/04 | ||
Want Want China | 4,52 | 4,55 | 4,46 | +0,01 | +0,22% | 5,38M | 26/04 | ||
WH Group Ltd | 5,83 | 5,89 | 5,80 | +0,03 | +0,52% | 26,75M | 26/04 | ||
Wharf | 25,15 | 25,35 | 25,00 | +0,05 | +0,20% | 1,47M | 26/04 | ||
Wharf Real Estate | 23,85 | 24,10 | 22,70 | +0,80 | +3,47% | 6,83M | 26/04 | ||
WuXi Biologics | 13,48 | 13,62 | 12,62 | +0,74 | +5,81% | 55,50M | 26/04 | ||
Xiaomi | 17,36 | 17,50 | 16,74 | +0,76 | +4,58% | 233,14M | 26/04 | ||
Xinyi Glass | 8,40 | 8,48 | 8,13 | +0,20 | +2,44% | 7,84M | 26/04 | ||
Xinyi Solar | 5,30 | 5,36 | 5,14 | +0,07 | +1,34% | 35,00M | 26/04 | ||
Xpeng | 30,30 | 30,60 | 27,85 | +2,45 | +8,80% | 23,49M | 26/04 | ||
Yum China Holdings | 312,20 | 314,40 | 306,00 | +8,60 | +2,83% | 279,49K | 26/04 | ||
Zhongsheng | 14,50 | 14,58 | 13,58 | +0,88 | +6,46% | 4,78M | 26/04 | ||
Zijin Mining Group | 17,62 | 17,74 | 17,02 | +0,56 | +3,28% | 50,17M | 26/04 | ||
Zto Express | 171,00 | 172,70 | 164,30 | +4,30 | +2,58% | 2,43M | 26/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji