Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | Mar '25 | 21.826,00 | 22.037,00 | 21.815,00 | -0,84% | 21.826,00-0,84% | 21:45:52 | ||
DAX BMFMar 25 | Mar '25 | 21.880,00 | 21.941,00 | 21.880,00 | -0,50% | 21.880,00-0,50% | 18:09:12 | ||
DAXSep 25 | Wrz '25 | 21.845,00 | 22.175,00 | 22.175,00 | 0,00% | 21.845,000,00% | 03/02 | ||
DAXJun 25 | Cze '25 | 22.059,00 | 22.109,00 | 22.059,00 | -0,79% | 22.059,00-0,79% | 20:59:48 | ||
DAXMar 25 | Mar '25 | 21.827,00 | 22.037,50 | 21.818,00 | -0,84% | 21.827,00-0,84% | 21:45:34 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 36,41 | -1,41% | 10,6K | 36,41-1,41% | 21:49:45 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 18,592 | 18,592 | 18,78 | 18,534 | -0,48% | 6,73M | 18,592-0,48% | 17:37:11 | |
EONGn E.ON SE | 11,63 | 11,63 | 11,645 | 11,50 | +1,35% | 6,71M | 11,63+1,35% | 17:36:17 | |
DTEGn Deutsche Telekom AG | 32,91 | 32,91 | 33,16 | 32,91 | -0,33% | 5,79M | 32,91-0,33% | 17:38:54 | |
IFXGn Infineon Technologies AG | 36,905 | 36,905 | 37,63 | 36,815 | -1,09% | 5,62M | 36,905-1,09% | 17:36:48 | |
CBKG Commerzbank AG | 18,86 | 18,86 | 19,10 | 18,845 | -0,45% | 4,26M | 18,86-0,45% | 17:35:05 |
Nazwa | Cena |
---|---|
RHMG Rheinmetall | 723,40+17,000+2,41% |
HEIG Heidelberg Materials | 145,65+2,150+1,50% |
HNKG_p Henkel | 84,68+1,18+1,41% |
FREG Fresenius SE | 37,18+0,510+1,39% |
EONGn E.ON | 11,63+0,155+1,35% |
Nazwa | Cena |
---|---|
P911_p Dr Ing hc F Porsche Prf | 55,56-4,28-7,15% |
RWEG RWE | 28,65-0,690-2,35% |
VOWG_p Volkswagen VZO | 93,72-2,18-2,27% |
ADSGN Adidas | 253,60-5,90-2,27% |
QIA Qiagen NV | 39,655-0,895-2,21% |