- PrzezInvesting.com
- •
Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
DAXDec 24 | Gru '24 | 18.725,00 | 18.734,00 | 18.710,00 | 0,00% | 18.725,000,00% | 03/07 | ||
DAXMar 25 | Mar '25 | 18.669,00 | 18.857,00 | 18.600,00 | 0,00% | 18.669,000,00% | 02/07 | ||
DAX BMFSep 24 | Wrz '24 | 18.547,00 | 18.553,00 | 18.505,00 | +0,04% | 18.547,00+0,04% | 03/07 | ||
Mini DAXSep 24 | Wrz '24 | 18.562,00 | 18.581,00 | 18.551,00 | +0,08% | 18.562,00+0,08% | 05:39:57 | ||
DAXSep 24 | Wrz '24 | 18.559,00 | 18.585,30 | 18.550,50 | -0,10% | 18.559,00-0,10% | 05:59:57 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32,34 | +2,05% | 3,72K | 32,34+2,05% | 03/07 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 12,25 | 12,25 | 12,265 | 12,075 | +1,11% | 7,59M | 12,25+1,11% | 03/07 | |
DBKGn Deutsche Bank AG | 15,744 | 15,744 | 15,838 | 15,264 | +3,44% | 6,78M | 15,744+3,44% | 03/07 | |
DTEGn Deutsche Telekom AG | 23,76 | 23,76 | 23,79 | 23,53 | +1,06% | 5,39M | 23,76+1,06% | 03/07 | |
ENR1n Siemens Energy AG | 25,95 | 25,95 | 26,03 | 24,54 | +3,51% | 4,24M | 25,95+3,51% | 03/07 | |
CBKG Commerzbank AG | 14,58 | 14,58 | 14,825 | 14,53 | +0,41% | 3,31M | 14,58+0,41% | 03/07 |
Nazwa | Cena |
---|---|
RHMG Rheinmetall | 505,00+23,200+4,82% |
SATG_p Sartorius AG Vz | 220,90+8,70+4,10% |
ENR1n Siemens Energy AG | 25,95+0,88+3,51% |
DBKGn Deutsche Bank | 15,744+0,524+3,44% |
AIRG Airbus Group | 135,86+4,02+3,05% |
Nazwa | Cena |
---|---|
MUVGn Munchener Ruck | 445,60-6,10-1,35% |
DTGGe Daimler Truck Holding | 36,22-0,46-1,25% |
HNRGn Hannover Rueckversicherung AG | 230,50-2,20-0,95% |
HNKG_p Henkel | 82,02-0,70-0,85% |
SHLG Siemens Healthineers | 53,22-0,42-0,78% |