Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | Mar '25 | 21.855,00 | 22.037,00 | 21.815,00 | -0,71% | 21.855,00-0,71% | 22:03:37 | ||
DAX BMFMar 25 | Mar '25 | 21.852,00 | 21.941,00 | 21.880,00 | -0,72% | 21.852,00-0,72% | 21:58:59 | ||
DAXSep 25 | Wrz '25 | 21.845,00 | 22.175,00 | 22.175,00 | 0,00% | 21.845,000,00% | 03/02 | ||
DAXJun 25 | Cze '25 | 22.059,00 | 22.109,00 | 22.059,00 | -0,79% | 22.059,00-0,79% | 20:59:48 | ||
DAXMar 25 | Mar '25 | 21.843,00 | 22.037,50 | 21.818,00 | -0,76% | 21.843,00-0,76% | 22:03:37 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 36,46 | -1,27% | 11,01K | 36,46-1,27% | 22:00:09 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 18,592 | 18,592 | 18,78 | 18,534 | -0,48% | 6,73M | 18,592-0,48% | 17:38:59 | |
EONGn E.ON SE | 11,63 | 11,63 | 11,645 | 11,50 | +1,39% | 6,71M | 11,63+1,39% | 17:38:59 | |
DTEGn Deutsche Telekom AG | 32,91 | 32,91 | 33,16 | 32,91 | -0,33% | 5,79M | 32,91-0,33% | 17:38:59 | |
IFXGn Infineon Technologies AG | 36,905 | 36,905 | 37,63 | 36,815 | -1,10% | 5,62M | 36,905-1,10% | 17:38:59 | |
CBKG Commerzbank AG | 18,86 | 18,86 | 19,10 | 18,845 | -0,48% | 4,26M | 18,86-0,48% | 17:38:59 |
Nazwa | Cena |
---|---|
RHMG Rheinmetall | 723,40+17,000+2,41% |
HEIG Heidelberg Materials | 145,65+2,150+1,50% |
HNKG_p Henkel | 84,68+1,18+1,41% |
FREG Fresenius SE | 37,18+0,510+1,39% |
EONGn E.ON | 11,63+0,155+1,39% |
Nazwa | Cena |
---|---|
P911_p Dr Ing hc F Porsche Prf | 55,56-4,28-7,15% |
RWEG RWE | 28,65-0,690-2,35% |
VOWG_p Volkswagen VZO | 93,72-2,18-2,27% |
ADSGN Adidas | 253,60-5,90-2,27% |
QIA Qiagen NV | 39,655-0,895-2,22% |