
Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
DE30 | CFD | EUR | W czasie rzeczywist. | |
FDXc1 | Eurex | EUR | Opóźnieniem | |
FDXc2 | Eurex | EUR | Opóźnieniem | |
FDXc3 | Eurex | EUR | Opóźnieniem |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,750 | -0,68% | 1,04B | 28/03 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,6290 | +1,78% | 14,56M | 28/03 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,2445 | +2,77% | 3,57M | 28/03 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 52,70 | +2,33% | 2,41M | 28/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,73 | +1,40% | 2,48M | 28/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7301 | +1,88% | 424,72K | 28/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,64 | +1,59% | 291,13K | 28/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,642 | +1,90% | 1,05M | 28/03 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 61,10 | +2,38% | 1,92M | 28/03 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,24 | +4,21% | 142,90K | 28/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,64 | +1,59% | 391,20K | 28/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7300 | +2,06% | 318,70K | 28/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,13 | +0,90% | 250,38K | 28/03 | ||
Global X DAX Germany | DAX | 39,42 | -0,58% | 139,83K | 28/03 | ||
iShares Core DAX UCITS | GDAXIEX | 186,88 | -0,85% | 47,12K | 28/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,73 | +1,40% | 459,03K | 28/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211,45 | -0,87% | 45,94K | 28/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211,15 | -0,96% | 15,06K | 28/03 | ||
iShares Core DAX UCITS | 0MLH | 187,71 | +0,27% | 13,48K | 28/03 | ||
Vanguard Germany All Cap UCITS | VGER | 27,55 | -0,72% | 32,98K | 28/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,14 | +1,00% | 16,77K | 28/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17.674,00 | -0,50% | 5,68K | 28/03 | ||
iShares Core DAX UCITS | GDAXIEX | 186,86 | -0,87% | 8,91K | 28/03 | ||
Vanguard Germany All Cap UCITS | VGER | 32,95 | -1,05% | 22,62K | 28/03 | ||
Deka DAX UCITS | ETFGDA. | 198,16 | -0,85% | 10,29K | 28/03 | ||
KSM 4D DAX 30 | KSMF53 | 7.824 | -1,10% | 5,74K | 27/03 | ||
Lyxor UCITS LevDAX | LYY8 | 227,45 | -1,77% | 9,00K | 28/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 847,90 | +1,39% | 21,11K | 28/03 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.399 | -1,39% | 12,58K | 27/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 206,05 | -0,94% | 8,47K | 28/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 206,25 | -0,84% | 6,51K | 28/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 145,34 | -0,74% | 2,04K | 28/03 | ||
Deka DAX UCITS | ETFGDA. | 198,26 | -0,77% | 5,14K | 28/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 206,20 | -0,94% | 10,34K | 28/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211,30 | -0,91% | 2,77K | 28/03 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 249,75 | -1,75% | 2,47K | 28/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12.148,0 | -0,39% | 0,01K | 28/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86,26 | -0,95% | 4,78K | 28/03 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19.560 | -1,76% | 0,39K | 27/03 | ||
Vanguard Germany All Cap UCITS | VGER | 31,73 | -1,15% | 178,00 | 27/03 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.123 | -1,08% | 0,80K | 27/03 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.220 | -1,25% | 0,36K | 27/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7204 | +0,24% | 0 | 28/03 | ||
Lyxor UCITS LevDAX | LYXLEV. | 227,15 | -1,86% | 3,78K | 28/03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 457,95 | -2,76% | 2,79K | 28/03 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19.740 | -1,30% | 1,04K | 27/03 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 20.865,0 | -1,45% | 1,42K | 28/03 | ||
Lyxor UCITS LevDAX | DAXLEV | 227,15 | -1,88% | 3,61K | 28/03 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19.410 | -1,12% | 0,32K | 27/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 145,20 | -0,75% | 381,00 | 28/03 | ||
iShares Core DAX UCITS | GDAXIEX | 186,80 | -0,89% | 1,87K | 28/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 17.242,0 | -0,46% | 1,79K | 28/03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 623,10 | -1,70% | 1,11K | 28/03 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19.550 | -1,21% | 0,15K | 27/03 | ||
iShares Core DAX UCITS | GDAXIEX | 187,10 | -0,84% | 63,00 | 28/03 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 211,35 | -0,84% | 0,28K | 28/03 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 37,31 | +2,73% | 101,00 | 28/03 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 151,83 | -2,81% | 200,00 | 28/03 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 52.030,0 | -1,45% | 504,00 | 28/03 | ||
iShares Core DAX UCITS | GDAXIEX | 186,68 | -0,98% | 2,16K | 28/03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 457,99 | -2,81% | 0,07K | 28/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211,55 | -0,73% | 131,00 | 28/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86,21 | -1,01% | 0,03K | 28/03 | ||
iShares Core DAX UCITS | EXS1d | 186,96 | -0,83% | 0,16K | 28/03 | ||
Lyxor UCITS LevDAX | LYLVD | 237,70 | +1,06% | 0,04K | 26/03 | ||
iShares Core DAX UCITS | EXS1N | 4.220,80 | 0,00% | 0,02K | 21/03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 621,90 | -1,89% | 2,00 | 28/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10,032 | +0,72% | 0 | 27/03 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 213,35 | -0,72% | 0 | 27/03 | ||
Deka DAX UCITS | ETFGDA. | 197,880 | -0,84% | 5,00 | 28/03 | ||
iShares Core DAX UCITS | GDAXIEX | 187,60 | -0,73% | 0 | 28/03 | ||
Deka DAX UCITS | ETFGDA. | 197,90 | -0,97% | 0 | 28/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211,20 | -0,91% | 0,04K | 28/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86,700 | -0,12% | 0 | 28/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 208,10 | -0,74% | 0 | 27/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 145,18 | -0,86% | 0 | 28/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 145,34 | -0,71% | 0 | 28/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 205,80 | -1,11% | 0,01K | 28/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211,15 | -0,89% | 0,02K | 28/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86,64 | -0,15% | 0 | 28/03 | ||
Deka DAX UCITS | ETFGDA. | 198,72 | -0,71% | 0 | 28/03 | ||
iShares Core DAX UCITS | DE0593. | 75.500,00 | 0,00% | 0,04K | 28/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 145,70 | -0,08% | 0 | 28/03 | ||
Deka DAX UCITS | EL4A | 199,96 | -0,72% | 0 | 27/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7283 | +1,99% | 0 | 28/03 |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 3.860,55 | 3.997,76 | 3.785,78 | -195,47 | -4,82% | 28/03 | ||
ShortDAX x2 TR | 70.113,42 | 70.620,58 | 69.182,68 | +1.330,95 | +1,94% | 28/03 | ||
Put/Call Ratio DAX | 1,10 | 4,20 | 0,49 | +0,05 | +4,36% | 28/03 | ||
LevDAX x2 TR EUR | 28.790,12 | 29.187,33 | 28.573,67 | -564,54 | -1,92% | 28/03 | ||
Short DAX | 1.117,52 | 1.121,60 | 1.110,03 | +10,75 | +0,97% | 28/03 | ||
DAX x3 Levereged EUR TR | 11.234,73 | 11.469,55 | 11.106,77 | -334,17 | -2,89% | 28/03 | ||
ShortDAX x3 EUR TR | 12.899,00 | 13.037,64 | 12.644,56 | +363,43 | +2,90% | 28/03 | ||
Long DAX x3 AR TR | 11.234,73 | 11.469,55 | 11.106,77 | -334,17 | -2,89% | 28/03 | ||
Short DAX x3 AR TR | 12.899,00 | 13.037,64 | 12.644,56 | +363,43 | +2,90% | 28/03 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji