
Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
DE30 | CFD | EUR | W czasie rzeczywist. | |
FDXc1 | Eurex | EUR | Opóźnieniem | |
FDXc2 | Eurex | EUR | Opóźnieniem | |
FDXc3 | Eurex | EUR | Opóźnieniem |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,780 | -1,28% | 770,68M | 25/03 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5947 | -2,30% | 4,19M | 25/03 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,2246 | -3,23% | 4,45M | 25/03 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 49,63 | -2,42% | 2,42M | 25/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,69 | -2,84% | 722,90K | 25/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6892 | -2,20% | 145,56K | 25/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,606 | -2,10% | 35,61K | 25/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,61 | -1,61% | 300,27K | 25/03 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,22 | -4,30% | 35,55K | 25/03 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 57,50 | -2,44% | 182,67K | 25/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,61 | -1,61% | 67,46K | 25/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,84 | -1,10% | 33,99K | 25/03 | ||
iShares Core DAX UCITS | GDAXIEX | 192,24 | +1,17% | 70,68K | 25/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6854 | -3,06% | 289,03K | 25/03 | ||
Global X DAX Germany | DAX | 40,49 | +0,97% | 353,85K | 25/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,69 | -2,84% | 0,01K | 25/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217,45 | +1,14% | 59,77K | 25/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217,75 | +1,11% | 15,84K | 25/03 | ||
iShares Core DAX UCITS | 0MLH | 190,66 | -0,76% | 68,63K | 25/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,85 | -1,11% | 4,46K | 25/03 | ||
Vanguard Germany All Cap UCITS | VGER | 28,31 | +0,82% | 65,67K | 25/03 | ||
iShares Core DAX UCITS | GDAXIEX | 192,18 | +1,08% | 5,65K | 25/03 | ||
Vanguard Germany All Cap UCITS | VGER | 33,91 | +0,80% | 10,77K | 25/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 18.141,00 | +0,87% | 5,99K | 25/03 | ||
Deka DAX UCITS | ETFGDA. | 203,80 | +1,14% | 5,91K | 25/03 | ||
KSM 4D DAX 30 | KSMF53 | 7.953 | +0,44% | 8,89K | 25/03 | ||
Lyxor UCITS LevDAX | LYY8 | 240,70 | +2,19% | 22,54K | 25/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 212,15 | +1,14% | 25,26K | 25/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 821,55 | -1,31% | 1,20K | 25/03 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.482 | +0,62% | 74,02K | 25/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 212,20 | +1,17% | 3,86K | 25/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149,24 | +0,95% | 5,80K | 25/03 | ||
Deka DAX UCITS | ETFGDA. | 204,00 | +1,12% | 4,64K | 25/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 212,10 | +1,07% | 7,34K | 25/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217,40 | +1,09% | 5,76K | 25/03 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 264,30 | +2,22% | 6,82K | 25/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12.452,0 | +0,65% | 0,04K | 25/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88,95 | +1,19% | 2,64K | 25/03 | ||
Vanguard Germany All Cap UCITS | VGER | 32,16 | -0,06% | 1,48K | 25/03 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19.940 | +0,30% | 1,70K | 25/03 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.221 | -0,62% | 1,11K | 25/03 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.390 | -1,41% | 1,40K | 25/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6994 | -0,86% | 0 | 25/03 | ||
Lyxor UCITS LevDAX | LYXLEV. | 240,80 | +2,16% | 1,29K | 25/03 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19.940 | 0,00% | 0 | 25/03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 499,62 | +3,18% | 3,00K | 25/03 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 22.057,5 | +1,99% | 0,54K | 25/03 | ||
Lyxor UCITS LevDAX | DAXLEV | 240,75 | +2,16% | 0,85K | 25/03 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19.590 | +0,05% | 2,88K | 25/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148,70 | +0,19% | 1,07K | 25/03 | ||
iShares Core DAX UCITS | GDAXIEX | 192,14 | +1,05% | 2,40K | 25/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 17.700,0 | +0,90% | 2,03K | 25/03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 659,60 | +2,28% | 1,05K | 25/03 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19.960 | +1,11% | 275,00 | 25/03 | ||
iShares Core DAX UCITS | GDAXIEX | 192,24 | +1,03% | 145,00 | 25/03 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 216,85 | +0,81% | 0,39K | 25/03 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 34,32 | -3,08% | 0 | 25/03 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 165,53 | +3,11% | 14,00 | 25/03 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 55.025,0 | +1,98% | 0,37K | 25/03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 501,74 | +3,56% | 50,00 | 25/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217,50 | +1,07% | 232,00 | 25/03 | ||
iShares Core DAX UCITS | EXS1d | 191,74 | +0,70% | 0,97K | 25/03 | ||
iShares Core DAX UCITS | GDAXIEX | 192,48 | +1,16% | 0,07K | 25/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88,92 | +1,16% | 0,02K | 25/03 | ||
Lyxor UCITS LevDAX | LYLVD | 235,20 | 0,00% | 441,00 | 21/03 | ||
iShares Core DAX UCITS | EXS1N | 4.220,80 | 0,00% | 20,00 | 21/03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 659,35 | +2,19% | 0,01K | 25/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,957 | +0,13% | 0 | 24/03 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 215,05 | -0,07% | 0 | 24/03 | ||
Deka DAX UCITS | ETFGDA. | 202,850 | -0,15% | 0,50K | 25/03 | ||
iShares Core DAX UCITS | GDAXIEX | 190,34 | +0,18% | 0 | 25/03 | ||
Deka DAX UCITS | ETFGDA. | 204,00 | +1,14% | 0 | 25/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217,70 | +1,14% | 0,05K | 25/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88,510 | -0,05% | 0,02K | 25/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 209,75 | -0,10% | 0 | 24/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149,36 | +0,91% | 0 | 25/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 211,80 | +0,12% | 0,05K | 25/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149,26 | +1,03% | 40,00 | 25/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 215,20 | -0,30% | 0 | 25/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87,86 | -1,11% | 0 | 25/03 | ||
Deka DAX UCITS | ETFGDA. | 201,70 | -1,08% | 0 | 25/03 | ||
iShares Core DAX UCITS | DE0593. | 76.650,00 | +0,79% | 0,04K | 25/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148,24 | -1,01% | 0 | 25/03 | ||
Deka DAX UCITS | EL4A | 201,50 | -0,10% | 0 | 24/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6849 | -2,30% | 0 | 25/03 |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 4.467,93 | 4.535,50 | 4.223,28 | +236,76 | +5,60% | 25/03 | ||
ShortDAX x2 TR | 66.252,10 | 67.819,36 | 65.819,24 | -1.511,78 | -2,23% | 25/03 | ||
Put/Call Ratio DAX | 2,36 | 79,40 | 2,11 | -0,35 | -12,83% | 25/03 | ||
LevDAX x2 TR EUR | 30.491,65 | 30.682,15 | 29.801,90 | +668,86 | +2,24% | 25/03 | ||
Short DAX | 1.086,04 | 1.098,74 | 1.082,53 | 0,00 | 0,00% | 25/03 | ||
DAX x3 Levereged EUR TR | 12.252,04 | 12.365,62 | 11.840,81 | +0,00 | +0,00% | 25/03 | ||
ShortDAX x3 EUR TR | 11.854,28 | 12.279,78 | 11.736,75 | 0,00 | 0,00% | 25/03 | ||
Long DAX x3 AR TR | 12.252,04 | 12.365,62 | 11.840,81 | +398,33 | +3,36% | 25/03 | ||
Short DAX x3 AR TR | 11.854,28 | 12.279,78 | 11.736,75 | -410,85 | -3,35% | 25/03 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji