Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
DE30 | CFD | EUR | W czasie rzeczywist. | |
FDXc1 | Eurex | EUR | Opóźnieniem | |
FDXc2 | Eurex | EUR | Opóźnieniem | |
FDXc3 | Eurex | EUR | Opóźnieniem |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,365 | +1,71% | 71,22M | 08:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9278 | +0,68% | 751,73K | 17:36:13 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4800 | +1,29% | 600,49K | 17:16:42 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | +1,21% | 0 | 17:25:46 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | +0,76% | 451,48K | 17:36:13 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0910 | +0,94% | 54,98K | 17:29:55 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 79,86 | +0,77% | 3,47K | 17:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,96 | +0,87% | 17,06K | 17:23:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,957 | +0,83% | 115,49K | 17:24:00 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 93,78 | +0,90% | 88,82K | 17:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,48 | 0,63% | 29,88K | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,01 | +0,37% | 65,01K | 17:36:13 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,08 | 0,00% | 124,93K | 16:25:28 | ||
iShares Core DAX UCITS | GDAXIEX | 151,18 | -0,34% | 69,32K | 17:36:26 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,96 | +0,72% | 35,23K | 17:36:13 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | +0,93% | 3,31K | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,90 | -0,34% | 18,86K | 17:36:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,74 | -0,56% | 11,85K | 17:55:51 | ||
Global X DAX Germany | DAX | 32,20 | -0,79% | 2,59K | 18:00:23 | ||
Deka DAX UCITS | ETFGDA. | 160,24 | -0,35% | 29,95K | 17:36:13 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 172,76 | -0,61% | 8,49K | 17:36:13 | ||
Vanguard Germany All Cap UCITS | VGER | 23,62 | -0,59% | 3,53K | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.032,70 | +0,40% | 2,43K | 17:35:59 | ||
iShares Core DAX UCITS | 0MLH | 152,00 | +0,84% | 39,60K | 17:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 157,48 | -0,62% | 2,70K | 17:36:13 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,93 | -0,25% | 3,88K | 14:11:09 | ||
Deka DAX UCITS | ETFGDA. | 160,18 | -0,46% | 3,38K | 16:58:50 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.350 | +2,91% | 0,50K | 13:24:53 | ||
Vanguard Germany All Cap UCITS | VGER | 27,51 | -0,36% | 0,49K | 17:36:13 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,33 | -0,52% | 3,62K | 18:00:49 | ||
iShares Core DAX UCITS | GDAXIEX | 151,08 | -0,40% | 3,04K | 16:52:12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,94 | -0,35% | 7,60K | 17:36:13 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.765 | +2,50% | 12,16K | 13:24:53 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 166,70 | -0,33% | 2,04K | 17:19:18 | ||
KSM 4D DAX 30 | KSMF53 | 6.438 | +3,44% | 4,53K | 13:24:53 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166,74 | -0,36% | 0,96K | 17:36:13 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 166,70 | -0,32% | 0,92K | 17:35:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.678,00 | -0,47% | 0,97K | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,075 | -2,01% | 0 | 09:27:40 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 276,42 | -1,35% | 3,66K | 17:25:50 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 437,50 | -0,53% | 0,74K | 17:36:13 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.826,0 | -0,92% | 0 | 17:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.810 | +3,00% | 0,12K | 13:24:53 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,16 | -0,16% | 0,06K | 16:33:48 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.950 | +1,92% | 1,28K | 13:24:53 | ||
Lyxor UCITS LevDAX | DAXLEV | 157,28 | -0,86% | 1,97K | 17:20:11 | ||
Lyxor UCITS LevDAX | LYXLEV. | 157,58 | -0,66% | 5,76K | 17:35:16 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.050 | +2,16% | 4,07K | 13:24:53 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,02 | -0,35% | 104,00 | 16:23:37 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.542 | 0,00% | 0 | 13:24:53 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.640 | 0,00% | 0 | 13:24:53 | ||
Vanguard Germany All Cap UCITS | VGER | 26,30 | +0,00% | 0 | 22/04 | ||
iShares Core DAX UCITS | EXS1d | 152,14 | +0,33% | 0,01K | 13:42:00 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37.520,0 | -0,86% | 0,01K | 17:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,33 | -0,57% | 0 | 17:25:12 | ||
Lyxor UCITS LevDAX | LYLVD | 152,36 | 0,00% | 0 | 16/04 | ||
iShares Core DAX UCITS | GDAXIEX | 151,00 | -0,46% | 0 | 17:28:41 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.326,0 | -0,46% | 0,03K | 17:35:59 | ||
Deka DAX UCITS | ETFGDA. | 160,00 | -0,58% | 0 | 17:25:12 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 436,40 | -0,81% | 0,00K | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,70 | -0,44% | 45,00 | 17:19:39 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 167,72 | 0,00% | 0 | 19/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.643,0 | -0,48% | 0,05K | 17:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 152,18 | +0,28% | 0,02K | 13:37:01 | ||
iShares Core DAX UCITS | GDAXIEX | 150,96 | -0,58% | 0 | 17:25:46 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,66 | -0,55% | 11,00 | 17:25:15 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,966 | -1,60% | 0 | 23/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 164,48 | 0,00% | 0 | 17/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 171,54 | +1,61% | 0 | 23/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,74 | -0,51% | 2,00 | 17:28:43 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 277,25 | -1,29% | 0,03K | 17:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,830 | +1,03% | 0 | 09:27:39 | ||
Deka DAX UCITS | ETFGDA. | 161,120 | +1,00% | 0 | 09:27:39 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 91,54 | 0,00% | 0 | 23/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,87 | +1,01% | 0 | 09:46:16 | ||
iShares Core DAX UCITS | GDAXIEX | 152,08 | +0,96% | 0 | 09:46:06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,74 | -0,61% | 0 | 17:25:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,96 | +1,00% | 0 | 09:46:16 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71,11 | -0,22% | 0,00K | 15:22:45 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,66 | +0,92% | 0 | 09:46:15 | ||
Deka DAX UCITS | ETFGDA. | 161,24 | +0,98% | 0 | 09:46:16 | ||
iShares Core DAX UCITS | DE0593. | 59.540,00 | +1,43% | 0,00K | 23/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167,36 | +1,60% | 0 | 23/04 | ||
Deka DAX UCITS | EL4A | 160,76 | +1,59% | 0 | 23/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6.664,37 | 6.817,35 | 6.632,76 | -55,98 | -0,83% | 18:00:00 | ||
ShortDAX x2 TR | 104.813,66 | 105.140,49 | 103.232,15 | +595,68 | +0,57% | 17:38:58 | ||
LevDAX x2 TR EUR | 19.700,57 | 20.001,18 | 19.638,44 | -109,23 | -0,55% | 17:38:57 | ||
Short DAX | 1.331,78 | 1.333,86 | 1.321,70 | +3,87 | +0,29% | 18:00:00 | ||
ShortDAX x3 EUR TR | 24.680,04 | 24.795,16 | 24.123,00 | +208,48 | +0,85% | 18:00:00 | ||
Long DAX x3 AR TR | 6.664,37 | 6.817,35 | 6.632,76 | -55,98 | -0,83% | 17:38:57 | ||
Short DAX x3 AR TR | 24.680,04 | 24.795,16 | 24.123,00 | +208,48 | +0,85% | 17:38:57 | ||
Put/Call Ratio DAX | 2,39 | 5,72 | 1,07 | +0,58 | +32,30% | 17:30:05 | ||
LEVDAX X5 TR | 1.828,19 | 1.898,53 | 1.813,65 | -25,88 | -1,40% | 17:38:57 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji