
Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
DE30 | CFD | EUR | W czasie rzeczywist. | |
FDXc1 | Eurex | EUR | Opóźnieniem | |
FDXc2 | Eurex | EUR | Opóźnieniem | |
FDXc3 | Eurex | EUR | Opóźnieniem |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,684 | +1,75% | 2,54B | 08:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,6980 | -0,98% | 4,21M | 14:26:48 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,2777 | -2,60% | 2,33M | 14:39:23 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 59,54 | -2,51% | 886,55K | 14:33:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,81 | -0,86% | 205,50K | 14:28:25 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7945 | -2,66% | 21,00K | 11:41:47 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,710 | -1,66% | 467,16K | 14:16:16 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,28 | -3,45% | 266,01K | 12:37:15 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,71 | -1,81% | 53,05K | 14:34:28 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,70 | -2,09% | 40,79K | 13:12:17 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 68,07 | -3,81% | 13,97K | 13:32:13 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7996 | -1,84% | 69,01K | 14:07:03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,70 | -0,72% | 20,39K | 13:51:35 | ||
Global X DAX Germany | DAX | 38,59 | +1,37% | 228,09K | 14/04 | ||
iShares Core DAX UCITS | GDAXIEX | 175,12 | +0,51% | 98,67K | 14:29:43 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,79 | -3,62% | 15,71K | 10:41:31 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 198,00 | +0,50% | 54,16K | 14:27:24 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,69 | -1,00% | 19,13K | 13:56:05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 197,94 | +0,33% | 30,31K | 14:28:07 | ||
iShares Core DAX UCITS | 0MLH | 175,46 | +0,36% | 22,54K | 14:35:30 | ||
Vanguard Germany All Cap UCITS | VGER | 26,81 | +0,57% | 16,36K | 13:24:52 | ||
iShares Core DAX UCITS | GDAXIEX | 175,40 | +0,89% | 5,13K | 14:35:59 | ||
KSM 4D DAX 30 | KSMF53 | 7.720 | +1,57% | 1,88K | 16:29:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.036 | +1,78% | 23,94K | 16:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17.022,00 | +0,35% | 10,02K | 14:44:05 | ||
Vanguard Germany All Cap UCITS | VGER | 31,17 | +0,65% | 7,87K | 14:19:38 | ||
Lyxor UCITS LevDAX | LYY8 | 197,80 | +1,24% | 9,12K | 14:15:47 | ||
Deka DAX UCITS | ETFGDA. | 185,82 | +0,60% | 15,37K | 14:17:04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 931,75 | 0,00% | 0 | 14/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 193,12 | +0,67% | 7,82K | 14:30:10 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 193,66 | +0,75% | 7,34K | 14:11:04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 136,16 | +0,49% | 919,00 | 14:21:20 | ||
Deka DAX UCITS | ETFGDA. | 185,58 | +0,29% | 20,57K | 14:29:21 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8044 | -2,31% | 0 | 08:21:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 193,90 | +0,83% | 4,72K | 14:42:44 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 198,40 | +0,87% | 4,18K | 14:36:02 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 216,60 | +0,96% | 10,29K | 14:27:26 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 81,16 | +0,58% | 3,86K | 13:46:17 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.024 | +1,72% | 5,06K | 16:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.737,3 | +0,66% | 14,00 | 11:56:57 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 18.320 | +1,33% | 5,62K | 16:29:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.133 | +1,57% | 4,68K | 16:29:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 197,80 | +1,22% | 1,16K | 14:18:19 | ||
Lyxor UCITS LevDAX | DAXLEV | 197,72 | +1,61% | 3,13K | 14:25:21 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 364,81 | +2,18% | 2,05K | 14:23:36 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 18.875,8 | +2,40% | 555,00 | 10:08:59 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18.330 | +1,61% | 1,78K | 16:29:59 | ||
Vanguard Germany All Cap UCITS | VGER | 29,00 | 0,00% | 0 | 14/04 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 18.100 | +1,29% | 67,00 | 16:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 136,74 | +1,38% | 770,00 | 13:18:17 | ||
iShares Core DAX UCITS | GDAXIEX | 175,00 | +0,32% | 968,00 | 14:29:30 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16.598,1 | +0,33% | 5,31K | 13:59:01 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 546,30 | +1,98% | 2,75K | 13:27:31 | ||
iShares Core DAX UCITS | GDAXIEX | 175,58 | +0,65% | 304,00 | 13:58:32 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 18.230 | +1,45% | 1,27K | 16:29:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 196,60 | 0,00% | 0 | 14/04 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 43,75 | 0,00% | 0 | 14/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 198,30 | +0,63% | 912,00 | 14:15:07 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 124,81 | +5,07% | 180,00 | 10:18:48 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 365,00 | +2,24% | 227,00 | 14:16:58 | ||
iShares Core DAX UCITS | GDAXIEX | 175,24 | +0,37% | 0,15K | 14:17:10 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 80,98 | +0,41% | 286,00 | 14:16:21 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | EXS1d | 176,16 | +1,28% | 0,00K | 10:00:17 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 46.509,0 | +0,87% | 57,00 | 14:09:29 | ||
Deka DAX UCITS | ETFGDA. | 186,200 | +0,59% | 415,00 | 14:07:40 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 549,90 | +3,25% | 122,00 | 12:17:38 | ||
iShares Core DAX UCITS | GDAXIEX | 175,96 | +1,41% | 0 | 09:22:21 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,086 | +0,86% | 0 | 11/04 | ||
Lyxor UCITS LevDAX | LYLVD | 195,56 | 0,00% | 0 | 14/04 | ||
Deka DAX UCITS | ETFGDA. | 185,74 | +0,35% | 1,00 | 14:16:21 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 191,70 | -0,73% | 0 | 11/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 187,02 | -0,73% | 0,20K | 11/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 81,520 | +1,91% | 0,13K | 09:57:58 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 198,52 | +0,51% | 0 | 14:16:27 | ||
iShares Core DAX UCITS | EXS1N | 3.809,80 | 0,00% | 0 | 09/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 136,28 | +0,46% | 0 | 14:16:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 191,42 | 0,00% | 0 | 14/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 136,50 | +1,08% | 0 | 13:53:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 198,98 | +1,79% | 0 | 09:22:28 | ||
Deka DAX UCITS | ETFGDA. | 186,56 | +1,86% | 0 | 09:22:28 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 81,30 | +1,80% | 0,13K | 12:55:57 | ||
iShares Core DAX UCITS | DE0593. | 69.320,00 | 0,00% | 0 | 11/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 136,80 | +1,92% | 0 | 09:22:27 | ||
Deka DAX UCITS | EL4A | 179,68 | -0,82% | 0 | 11/04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8020 | -0,48% | 0 | 14:17:10 |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1.183,31 | 1.183,70 | 1.169,75 | -5,19 | -0,44% | 14:29:46 | ||
LevDAX x2 TR EUR | 24.988,60 | 25.553,50 | 24.972,34 | +221,09 | +0,89% | 14:29:46 | ||
LEVDAX X5 TR | 2.081,65 | 2.197,76 | 2.078,30 | +45,22 | +2,22% | 14:29:45 | ||
ShortDAX x2 TR | 77.744,74 | 77.796,25 | 75.960,49 | -690,90 | -0,88% | 14:29:46 | ||
DAX x3 Levereged EUR TR | 8.934,98 | 9.236,64 | 8.926,30 | +117,73 | +1,34% | 14:29:46 | ||
Put/Call Ratio DAX | 0,93 | 5,05 | 0,65 | -11,58 | -92,60% | 14:29:23 | ||
ShortDAX x3 EUR TR | 14.828,98 | 14.846,56 | 14.317,52 | -201,88 | -1,34% | 14:29:47 | ||
Long DAX x3 AR TR | 8.934,98 | 9.236,64 | 8.926,30 | +117,73 | +1,34% | 14:29:46 | ||
Short DAX x3 AR TR | 14.831,76 | 14.846,56 | 14.317,52 | -199,10 | -1,32% | 14:29:46 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji