Ost. | Max. | Min. | Potencjał wzrostu | Czas | |||
---|---|---|---|---|---|---|---|
ACSderived | 40,840 | 41,249 | 40,830 | +0,25% | 65,87K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4,535 | 4,565 | 4,520 | +0,11% | 42,39K | xx.xx | |
Acerinoxderived | 9,605 | 9,713 | 9,605 | -1,08% | 175,14K | xx.xx | |
BBVAderived | 9,240 | 9,360 | 9,230 | -0,43% | 1,18M | xx.xx | |
Bankinterderived | 7,637 | 7,741 | 7,632 | -0,97% | 219,64K | xx.xx | |
Accionaderived | 114,100 | 116,150 | 114,100 | -1,04% | 14,22K | xx.xx | |
Caixabankderived | 4,990 | 5,027 | 4,985 | -0,40% | 767,56K | xx.xx | |
Enagasderived | 14,290 | 14,480 | 14,280 | -0,83% | 358,41K | xx.xx | |
FCCderived | 14,450 | 14,800 | 14,450 | -1,97% | 3,28K | xx.xx | |
Naturgy Energyderived | 20,850 | 20,880 | 20,680 | +0,63% | 42,77K | xx.xx | |
Grifolsderived | 9,280 | 9,355 | 9,110 | +1,91% | 560,06K | xx.xx | |
Ferrovialderived | 36,780 | 37,120 | 36,499 | +0,38% | 159,9K | xx.xx | |
Redeia Corporacionderived | 17,255 | 17,325 | 17,170 | -0,20% | 146,11K | xx.xx | |
Inditexderived | 46,890 | 47,230 | 46,870 | +0,15% | 153,35K | xx.xx | |
Repsolderived | 14,852 | 14,852 | 14,740 | +0,66% | 407K | xx.xx | |
Iberdroladerived | 12,387 | 12,527 | 12,365 | -0,51% | 2,61M | xx.xx | |
Indraderived | 19,985 | 20,220 | 19,960 | +0,03% | 94,92K | xx.xx | |
Mapfrederived | 2,164 | 2,175 | 2,159 | -0,28% | 546,39K | xx.xx | |
Telefonicaderived | 4,0150 | 4,0650 | 4,0140 | -0,54% | 2,29M | xx.xx | |
Sacyr Vallederived | 3,328 | 3,374 | 3,327 | -0,06% | 493,78K | xx.xx | |
Banco de Sabadellderived | 1,7935 | 1,7985 | 1,7795 | +0,31% | 1,69M | xx.xx | |
Santanderderived | 4,3810 | 4,4050 | 4,3750 | +0,01% | 2,27M | xx.xx | |
Inmob colonialderived | 5,460 | 5,530 | 5,460 | -0,18% | 153,44K | xx.xx | |
Tec. Reunidasderived | 12,270 | 12,419 | 12,240 | +0,66% | 26,64K | xx.xx | |
OHLderived | 0,390 | 0,398 | 0,389 | -1,71% | 560,23K | xx.xx | |
IAGderived | 1,989 | 2,003 | 1,983 | -0,15% | 1,29M | xx.xx | |
Ebro Foodsderived | 15,480 | 15,540 | 15,420 | -0,90% | 51,4K | xx.xx | |
Endesaderived | 19,085 | 19,215 | 19,055 | -0,47% | 265,43K | xx.xx | |
Amadeusderived | 64,200 | 64,490 | 63,900 | +0,16% | 45,83K | xx.xx | |
DIAderived | 0,0123 | 0,0125 | 0,0123 | -0,81% | 3,26M | xx.xx | |
1,6100 | 1,6300 | 1,5750 | -1,83% | 20,99K | xx.xx | ||
85,500 | 85,550 | 83,400 | +3,01% | 26,34K | xx.xx | ||
1,410 | 1,410 | 1,380 | 0,00% | 0 | xx.xx | ||
Solaria Energia y Medio Ambientederived | 11,990 | 12,175 | 11,960 | +0,17% | 94,78K | xx.xx | |
0,131 | 0,131 | 0,130 | +0,15% | 762,3K | xx.xx | ||
9,040 | 9,040 | 9,020 | 0,00% | 710 | xx.xx | ||
Alba SAderived | 51,300 | 52,000 | 51,200 | +0,79% | 3,74K | xx.xx | |
0,378 | 0,394 | 0,378 | -2,58% | 5K | xx.xx | ||
Melia Hotels International SAderived | 7,655 | 7,712 | 7,639 | -0,33% | 43,3K | xx.xx | |
4,420 | 4,420 | 4,310 | +0,91% | 40,81K | xx.xx | ||
0,334 | 0,346 | 0,333 | +1,21% | 250,64K | xx.xx | ||
1,8960 | 1,9220 | 1,8960 | -1,15% | 56,68K | xx.xx | ||
13,300 | 13,450 | 13,200 | 0,00% | 2,39K | xx.xx | ||
37,850 | 38,500 | 37,800 | -0,53% | 563 | xx.xx | ||
0,5640 | 0,5640 | 0,5640 | 0,00% | 0 | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3,490 | 3,495 | 3,410 | +1,69% | 200,1K | xx.xx | |
Construcciones y Auxiliarderived | 34,700 | 35,750 | 34,650 | -2,25% | 12,73K | xx.xx | |
0,0035 | 0,0036 | 0,0034 | -2,78% | 28,72M | xx.xx | ||
8,400 | 8,450 | 8,350 | 0,00% | 0 | xx.xx | ||
8,460 | 8,460 | 8,280 | -1,63% | 1,17K | xx.xx | ||
19,650 | 19,900 | 19,650 | 0,00% | 1,08K | xx.xx | ||
3,960 | 3,960 | 3,960 | +0,51% | 835 | xx.xx | ||
5,440 | 5,440 | 5,380 | +1,49% | 225 | xx.xx | ||
0,964 | 1,020 | 0,964 | -1,43% | 7,22K | xx.xx | ||
0,0044 | 0,0044 | 0,0042 | 0,00% | 1,91M | xx.xx | ||
27,000 | 27,700 | 26,600 | 0,00% | 843 | xx.xx | ||
6,640 | 6,640 | 6,640 | +0,91% | 245 | xx.xx | ||
Cie Automotive SAderived | 26,450 | 26,800 | 26,400 | -0,56% | 10,16K | xx.xx | |
10,600 | 10,800 | 10,500 | 0,00% | 10 | xx.xx | ||
2,820 | 2,840 | 2,810 | 0,00% | 7,04K | xx.xx | ||
0,1840 | 0,1880 | 0,1840 | -0,54% | 94,92K | xx.xx | ||
0,5570 | 0,5670 | 0,5540 | -1,24% | 22,97K | xx.xx | ||
1,400 | 1,400 | 1,360 | 0,00% | 0 | xx.xx | ||
8,390 | 8,400 | 8,120 | +3,07% | 20,61K | xx.xx | ||
NH Hoteles SAderived | 4,090 | 4,195 | 4,045 | 0,00% | 41,26K | xx.xx | |
Faes Farmaderived | 3,620 | 3,645 | 3,610 | 0,00% | 44,91K | xx.xx | |
0,6720 | 0,6850 | 0,6670 | +0,75% | 322,61K | xx.xx | ||
0,3720 | 0,3830 | 0,3720 | -0,80% | 17,85K | xx.xx | ||
6,615 | 6,650 | 6,550 | +1,53% | 18,94K | xx.xx | ||
Viscofanderived | 61,950 | 62,300 | 61,900 | -0,24% | 2,13K | xx.xx | |
Prosegur SAderived | 1,795 | 1,810 | 1,795 | -0,06% | 29,56K | xx.xx | |
Almirall SAderived | 9,655 | 9,655 | 9,365 | +1,10% | 21,68K | xx.xx | |
0,834 | 0,840 | 0,834 | 0,00% | 0 | xx.xx | ||
Vidrala SAderived | 107,700 | 108,200 | 107,200 | +0,65% | 1,44K | xx.xx | |
Tubacex SAderived | 3,305 | 3,335 | 3,300 | -1,05% | 34,5K | xx.xx | |
0,854 | 0,854 | 0,854 | -1,84% | 10K | xx.xx | ||
Fluidra SAderived | 19,660 | 20,030 | 19,610 | -1,40% | 117,4K | xx.xx | |
19,920 | 20,000 | 19,860 | -0,30% | 8,33K | xx.xx | ||
6,800 | 6,880 | 6,800 | 0,00% | 3,39K | xx.xx | ||
24,220 | 24,760 | 24,220 | +0,08% | 1,09K | xx.xx | ||
3,530 | 3,540 | 3,530 | -0,28% | 45,24K | xx.xx | ||
0,1032 | 0,1060 | 0,1032 | -0,58% | 818,45K | xx.xx | ||
135,020 | 137,420 | 134,800 | +0,37% | 6,59K | xx.xx | ||
10,600 | 10,600 | 10,500 | 0,00% | 227 | xx.xx | ||
0,2340 | 0,2340 | 0,2340 | -0,43% | 51,23K | xx.xx | ||
ArcelorMittalderived | 21,645 | 21,885 | 21,620 | -1,07% | 43,3K | xx.xx | |
eDreams Odigeo SAderived | 6,590 | 6,690 | 6,500 | -0,15% | 9,15K | xx.xx | |
Lar Espana Real Estate SOCIMI SAderived | 6,88 | 6,90 | 6,87 | -0,58% | 4,92K | xx.xx | |
Applus Services SAderived | 12,89 | 12,90 | 12,89 | +0,86% | 27 | xx.xx | |
Merlin Properties SAderived | 10,490 | 10,580 | 10,490 | -0,47% | 57,47K | xx.xx | |
Logistaderived | 27,22 | 27,36 | 27,14 | +0,37% | 24,62K | xx.xx | |
Aenaderived | 188,70 | 191,10 | 188,50 | +1,13% | 40,53K | xx.xx | |
1,630 | 1,630 | 1,630 | 0,00% | 0 | xx.xx | ||
Cellnex Telecomderived | 31,30 | 31,73 | 31,29 | +0,16% | 162,06K | xx.xx | |
Talgoderived | 4,185 | 4,245 | 4,150 | -2,22% | 81,19K | xx.xx | |
33,900 | 34,650 | 33,700 | -0,44% | 4,31K | xx.xx | ||
34,180 | 34,380 | 34,100 | +0,65% | 2,18K | xx.xx | ||
1,874 | 1,892 | 1,874 | -0,32% | 25,8K | xx.xx | ||
3,260 | 3,280 | 3,220 | +0,93% | 40,68K | xx.xx | ||
70,40 | 71,50 | 70,20 | -0,71% | 535 | xx.xx | ||
3,60 | 3,60 | 3,60 | -0,28% | 437 | xx.xx | ||
Prosegur Cashderived | 0,531 | 0,538 | 0,531 | -0,75% | 78,03K | xx.xx | |
Neinor Homesderived | 12,41 | 12,47 | 12,36 | +0,40% | 2,47K | xx.xx | |
Gestamp Automocionderived | 2,78 | 2,82 | 2,78 | -0,71% | 229,62K | xx.xx | |
Unicaja Bancoderived | 1,274 | 1,277 | 1,270 | +0,55% | 609,43K | xx.xx | |
2,78 | 2,76 | 2,76 | 0,00% | 0 | xx.xx | ||
Aedas Homesderived | 21,70 | 22,10 | 21,58 | -0,23% | 7,1K | xx.xx | |
0,2175 | 0,2180 | 0,2160 | -0,68% | 215,83K | xx.xx | ||
8,40 | 8,58 | 8,38 | 0,00% | 1,6K | xx.xx | ||
5,95 | 5,95 | 5,73 | -0,50% | 309 | xx.xx | ||
6,00 | 6,30 | 6,30 | 0,00% | 0 | xx.xx | ||
2,35 | 2,41 | 2,35 | 0,00% | 85,74K | xx.xx | ||
1,46 | 1,53 | 1,46 | 0,00% | 0 | xx.xx | ||
1,1560 | 1,1640 | 1,1440 | -0,69% | 240,24K | xx.xx | ||
13,20 | 14,50 | 14,50 | 0,00% | 0 | xx.xx | ||
3,72 | 3,84 | 3,70 | 0,00% | 0 | xx.xx | ||
20,08 | 20,16 | 19,96 | +0,50% | 18,92K | xx.xx | ||
26,42 | 26,50 | 25,75 | +2,80% | 138,28K | xx.xx |