Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 112,100 | 112,900 | 111,350 | -2,800 | -2,44% | 23,15K | 09:30:52 | ||
Acerinox | 10,095 | 10,145 | 10,055 | -0,005 | -0,05% | 29,55K | 09:30:00 | ||
ACS | 38,645 | 38,690 | 38,270 | -1,395 | -3,48% | 112,28K | 09:30:14 | ||
Adolfo Dominguez SA | 4,800 | 4,800 | 4,800 | +0,040 | +0,84% | 0,01K | 09:14:21 | ||
Aedas Homes | 17,66 | 17,92 | 17,34 | +0,00 | +0,00% | 0 | 27/03 | ||
Aena | 180,40 | 181,65 | 179,60 | -1,60 | -0,88% | 10,56K | 09:29:28 | ||
Airbus Group | 171,440 | 171,560 | 170,980 | -0,280 | -0,16% | 0,19K | 09:13:30 | ||
Airtificial Intelligence | 0,138 | 0,142 | 0,138 | -0,002 | -1,08% | 747,19K | 09:09:38 | ||
Alantra Partners | 8,580 | 8,580 | 8,580 | +0,100 | +1,18% | 0,08K | 09:00:19 | ||
Alba SA | 48,775 | 48,775 | 48,775 | -0,175 | -0,36% | 0,00K | 09:23:25 | ||
Almirall SA | 8,160 | 8,240 | 8,080 | -0,055 | -0,67% | 36,70K | 09:30:00 | ||
Amadeus | 59,550 | 59,600 | 59,350 | +0,130 | +0,22% | 10,44K | 09:30:51 | ||
Amper SA | 0,0805 | 0,0815 | 0,0805 | +0,0000 | +0,00% | 247,59K | 09:05:59 | ||
Amrest | 5,65 | 5,65 | 5,65 | -0,11 | -1,91% | 0,01K | 09:00:19 | ||
Applus Services SA | 11,42 | 11,42 | 11,42 | -0,04 | -0,35% | 0 | 09:05:41 | ||
ArcelorMittal | 25,495 | 25,715 | 25,308 | -0,025 | -0,10% | 40,07K | 09:30:33 | ||
Arima Real Estate | 6,25 | 6,30 | 6,20 | 0,00 | 0,00% | 0 | 27/03 | ||
Atresmedia Medios Comunicacion | 4,425 | 4,430 | 4,405 | +0,001 | +0,02% | 11,74K | 09:30:42 | ||
Audax Renovables | 1,5800 | 1,6160 | 1,5800 | +0,0200 | +1,28% | 255,53K | 09:14:28 | ||
Azkoyen SA | 6,060 | 6,100 | 5,980 | 0,000 | 0,00% | 0 | 27/03 | ||
Banco de Sabadell | 1,4540 | 1,4570 | 1,4470 | +0,0140 | +0,97% | 1,38M | 09:30:32 | ||
Bankinter | 6,758 | 6,765 | 6,715 | -0,002 | -0,03% | 110,09K | 09:30:28 | ||
BBVA | 10,995 | 10,995 | 10,920 | +0,090 | +0,83% | 343,91K | 09:29:57 | ||
Berkeley Energy | 0,1650 | 0,1650 | 0,1650 | -0,0030 | -1,79% | 15,00K | 09:00:19 | ||
Bodegas Riojanas SA | 4,320 | 4,320 | 4,320 | +0,000 | +0,00% | 0,00K | 09:00:19 | ||
Caixabank | 4,555 | 4,559 | 4,505 | -0,315 | -6,47% | 2,37M | 09:30:32 | ||
Cellnex Telecom | 32,75 | 33,05 | 32,64 | -0,11 | -0,33% | 21,94K | 09:30:31 | ||
Cie Automotive SA | 26,400 | 26,570 | 26,370 | +0,200 | +0,76% | 5,93K | 09:30:01 | ||
Clinica Baviera SA | 28,000 | 28,900 | 27,900 | -0,500 | -1,75% | 0,98K | 09:12:53 | ||
Coca-Cola European | 66,30 | 67,00 | 66,30 | +0,30 | +0,45% | 0,01K | 09:10:10 | ||
Construcciones y Auxiliar | 33,700 | 33,725 | 33,600 | 0,000 | 0,00% | 2,29K | 09:27:37 | ||
Corporacion Acciona Energias Renovables | 20,18 | 20,66 | 20,14 | -0,18 | -0,88% | 17,71K | 09:15:23 | ||
Deoleo | 0,2025 | 0,2025 | 0,2025 | -0,0020 | -0,98% | 6,10K | 09:00:19 | ||
DIA | 0,0127 | 0,0127 | 0,0126 | -0,0001 | -0,78% | 96,77K | 09:16:51 | ||
Duro Felguera SA | 0,5740 | 0,5740 | 0,5740 | +0,0240 | +4,36% | 0,40K | 09:00:19 | ||
Ebro Foods | 15,540 | 15,620 | 15,540 | -0,060 | -0,38% | 1,22K | 09:16:11 | ||
eDreams Odigeo SA | 6,575 | 6,590 | 6,560 | +0,145 | +2,26% | 11,88K | 09:22:20 | ||
Elecnor SA | 19,250 | 19,300 | 19,000 | 0,000 | 0,00% | 0 | 27/03 | ||
Empresarial San Jose | 4,020 | 4,020 | 4,020 | +0,030 | +0,75% | 3,03K | 09:00:19 | ||
Enagas | 13,715 | 13,810 | 13,695 | +0,020 | +0,15% | 105,27K | 09:30:14 | ||
ENCE Energia y Celulosa SA | 3,215 | 3,225 | 3,190 | -0,001 | -0,03% | 120,85K | 09:30:30 | ||
Endesa | 17,130 | 17,215 | 17,070 | +0,050 | +0,29% | 62,02K | 09:30:13 | ||
Ercros SA | 3,490 | 3,500 | 3,490 | -0,010 | -0,29% | 7,22K | 09:15:13 | ||
Faes Farma | 3,145 | 3,160 | 3,145 | -0,010 | -0,32% | 2,23K | 09:29:58 | ||
FCC | 12,680 | 12,720 | 12,660 | +0,080 | +0,63% | 0,14K | 09:27:34 | ||
Ferrovial | 36,610 | 36,720 | 36,590 | -0,490 | -1,32% | 85,40K | 09:30:00 | ||
Fluidra SA | 21,890 | 21,920 | 21,810 | -0,010 | -0,05% | 11,99K | 09:30:29 | ||
General de Alquiler de Maquinaria | 1,280 | 1,330 | 1,220 | +0,000 | +0,00% | 0 | 27/03 | ||
Gestamp Automocion | 2,98 | 3,00 | 2,97 | +0,02 | +0,68% | 52,45K | 09:15:16 | ||
Global Dominion | 3,330 | 3,380 | 3,330 | -0,020 | -0,60% | 30,54K | 09:15:15 | ||
Grenergy Renovables SA | 24,220 | 25,060 | 24,200 | -0,520 | -2,10% | 5,67K | 09:15:29 | ||
Grifols | 8,347 | 8,435 | 8,260 | +0,051 | +0,61% | 298,64K | 09:30:20 | ||
Grifols Pref | 5,985 | 6,090 | 5,985 | +0,035 | +0,59% | 6,35K | 09:13:22 | ||
Grupo Catalana Occidente SA | 35,200 | 35,200 | 35,200 | -0,200 | -0,56% | 0,04K | 09:00:19 | ||
Grupo Ecoener | 3,63 | 3,63 | 3,63 | +0,11 | +3,13% | 0,56K | 09:00:19 | ||
Grupo Ezentis SA | 0,1598 | 0,1628 | 0,1570 | +0,0008 | +0,50% | 294,17K | 09:14:05 | ||
IAG | 2,007 | 2,017 | 1,997 | +0,009 | +0,45% | 3,68M | 09:30:26 | ||
Iberdrola | 11,595 | 11,637 | 11,575 | -0,015 | -0,13% | 155,20K | 09:30:24 | ||
Iberpapel Gestion SA | 18,750 | 18,950 | 18,550 | 0,000 | 0,00% | 0 | 27/03 | ||
Inditex | 46,670 | 46,890 | 46,665 | +0,010 | +0,02% | 34,98K | 09:30:54 | ||
Indra | 18,995 | 19,010 | 18,930 | -0,005 | -0,03% | 21,44K | 09:30:17 | ||
Inmob colonial | 5,440 | 5,440 | 5,395 | +0,010 | +0,18% | 58,98K | 09:30:53 | ||
Inmobiliaria del Sur SA | 7,200 | 7,200 | 7,200 | 0,000 | 0,00% | 0 | 25/03 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
iquel y Costas & Miquel SA | 11,420 | 11,500 | 11,420 | -0,100 | -0,87% | 0,20K | 09:13:42 | ||
Laboratorio Reig Jofre | 2,490 | 2,490 | 2,490 | +0,010 | +0,40% | 0,28K | 09:00:19 | ||
Laboratorios Farmaceuticos ROVI SA | 80,050 | 80,700 | 80,050 | -0,600 | -0,74% | 1,51K | 09:15:18 | ||
Lar Espana Real Estate SOCIMI SA | 7,17 | 7,18 | 7,13 | +0,02 | +0,28% | 1,28K | 09:30:32 | ||
Libertas 7 | 1,20 | 1,22 | 1,20 | 0,00 | 0,00% | 0 | 27/03 | ||
Linea Directa Aseguradora | 0,9170 | 0,9200 | 0,9160 | +0,0020 | +0,22% | 30,89K | 09:15:12 | ||
Lingotes Especiales SA | 6,560 | 6,560 | 6,560 | +0,020 | +0,31% | 0,25K | 09:00:19 | ||
Logista | 25,63 | 25,72 | 25,52 | -0,13 | -0,50% | 10,24K | 09:30:01 | ||
Mapfre | 2,360 | 2,360 | 2,349 | +0,004 | +0,17% | 88,93K | 09:30:07 | ||
Melia Hotels International SA | 7,415 | 7,440 | 7,345 | +0,025 | +0,34% | 24,74K | 09:30:00 | ||
Merlin Properties SA | 9,803 | 9,807 | 9,735 | +0,008 | +0,08% | 32,07K | 09:26:53 | ||
Metrovacesa | 8,050 | 8,100 | 7,770 | +0,000 | +0,00% | 0 | 27/03 | ||
Montebalito SA | 1,430 | 1,430 | 1,380 | 0,000 | 0,00% | 0 | 22/03 | ||
Naturgy Energy | 20,130 | 20,190 | 20,090 | -0,010 | -0,05% | 18,50K | 09:27:31 | ||
Naturhouse Health SA | 1,700 | 1,700 | 1,700 | +0,080 | +4,94% | 7,00K | 09:00:19 | ||
Neinor Homes | 10,19 | 10,23 | 10,12 | +0,01 | +0,10% | 13,13K | 09:26:41 | ||
NH Hoteles SA | 4,335 | 4,360 | 4,335 | -0,035 | -0,80% | 898,00 | 09:28:23 | ||
Nicolas Correa SA | 6,350 | 6,450 | 6,350 | -0,150 | -2,31% | 0,63K | 09:12:13 | ||
Nueva Expresion | 0,309 | 0,309 | 0,309 | +0,007 | +2,32% | 1,50K | 09:00:19 | ||
Nyesa Valores Corp | 0,0044 | 0,0044 | 0,0042 | 0,0000 | 0,00% | 0 | 27/03 | ||
OHL | 0,332 | 0,338 | 0,332 | -0,003 | -0,90% | 136,01K | 09:12:36 | ||
Oryzon Genomics | 1,710 | 1,740 | 1,710 | 0,000 | 0,00% | 0 | 27/03 | ||
Pescanova SA | 0,3580 | 0,3580 | 0,3580 | +0,0130 | +3,77% | 0,20K | 09:00:19 | ||
Pharma Mar | 28,260 | 28,680 | 28,260 | -0,300 | -1,05% | 0,83K | 09:12:55 | ||
Prim SA | 10,000 | 10,050 | 10,000 | -0,050 | -0,50% | 0,25K | 09:01:46 | ||
Promotora Informaciones | 0,364 | 0,364 | 0,364 | +0,009 | +2,54% | 10,20K | 09:00:19 | ||
Prosegur Cash | 0,478 | 0,483 | 0,478 | -0,005 | -0,93% | 53,05K | 09:15:28 | ||
Prosegur SA | 1,550 | 1,560 | 1,540 | -0,012 | -0,77% | 8,63K | 09:29:22 | ||
Realia Business SA | 1,025 | 1,025 | 1,025 | -0,005 | -0,49% | 0,94K | 09:00:19 | ||
Redeia Corporacion | 15,905 | 16,025 | 15,895 | -0,075 | -0,47% | 50,08K | 09:30:25 | ||
Renta 4 Banco SA | 10,500 | 10,500 | 10,100 | +0,000 | +0,00% | 0 | 27/03 | ||
Renta Corp | 0,770 | 0,792 | 0,756 | +0,000 | +0,00% | 0 | 27/03 | ||
Repsol | 15,425 | 15,500 | 15,408 | +0,055 | +0,36% | 73,47K | 09:30:16 | ||
Sacyr Valle | 3,355 | 3,363 | 3,339 | +0,013 | +0,39% | 213,02K | 09:30:25 | ||
Santander | 4,5415 | 4,5425 | 4,5175 | +0,0385 | +0,85% | 1,27M | 09:30:22 | ||
Solaria Energia y Medio Ambiente | 10,192 | 10,302 | 10,065 | -0,023 | -0,23% | 93,64K | 09:29:32 | ||
Soltec Power | 2,30 | 2,30 | 2,30 | +0,00 | +0,00% | 38,53K | 09:09:04 | ||
Squirrel Media | 1,6000 | 1,6000 | 1,6000 | -0,0100 | -0,62% | 0,60K | 09:00:19 | ||
Talgo | 4,480 | 4,480 | 4,455 | +0,035 | +0,79% | 1,68K | 09:27:01 | ||
Tec. Reunidas | 7,370 | 7,447 | 7,367 | -0,045 | -0,61% | 4,96K | 09:26:45 | ||
Telefonica | 4,1085 | 4,1170 | 4,1015 | +0,0195 | +0,48% | 616,66K | 09:27:50 | ||
Tubacex SA | 3,285 | 3,320 | 3,275 | -0,045 | -1,35% | 4,11K | 09:27:38 | ||
Tubos Reunid | 0,6100 | 0,6190 | 0,6060 | -0,0030 | -0,49% | 57,30K | 09:11:28 | ||
Unicaja Banco | 1,143 | 1,145 | 1,135 | +0,010 | +0,88% | 306,11K | 09:30:14 | ||
Urbas Grupo Financiero SA | 0,0041 | 0,0041 | 0,0041 | -0,0001 | -2,38% | 5,60M | 09:06:43 | ||
Vidrala SA | 95,550 | 96,850 | 95,550 | -1,350 | -1,39% | 0,91K | 09:28:09 | ||
Viscofan | 58,450 | 58,600 | 58,450 | -0,350 | -0,60% | 0,32K | 09:25:51 | ||
Vocento SA | 0,796 | 0,822 | 0,796 | -0,004 | -0,50% | 9,40K | 09:14:21 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji