| SPDR Euro Stoxx 50 | FEZ | 52,75 | +1,91% | 5,16M | 11/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,37 | +2,22% | 285,91K | 12:55:36 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7548 | -4,25% | 1,68M | 12:03:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7512 | -4,73% | 1,04M | 13:02:17 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,75 | -4,07% | 354,71K | 12:28:45 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,30 | -6,94% | 68,36K | 10:02:09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| SPDR Portfolio Europe | SPEU | 42,78 | +2,30% | 290,03K | 11/04 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49,42 | +3,02% | 4,26K | 13:13:54 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,83 | -2,06% | 219,59K | 12:31:07 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,34 | +2,32% | 48,94K | 13:10:45 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,54 | +2,20% | 72,30K | 13:01:12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 589,70 | -2,76% | 185,33K | 11:15:54 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,88 | +2,21% | 37,61K | 12:52:49 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,7665 | 0,00% | 0 | 10/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,92 | +2,18% | 45,35K | 12:59:50 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,84 | -2,12% | 153,93K | 12:15:48 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,77 | -2,06% | 18,81K | 12:30:21 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,21 | +1,92% | 60,01K | 12:17:36 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 182,68 | +2,27% | 16,32K | 13:06:44 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49,94 | +2,29% | 63,12K | 13:14:41 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,40 | +2,17% | 15,31K | 12:38:29 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.310,5 | +1,64% | 32,10K | 13:14:46 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.763 | +1,30% | 32,98K | 12:57:52 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49,95 | +2,31% | 10,34K | 12:51:30 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,64 | +2,23% | 14,55K | 13:00:35 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53,32 | +2,18% | 31,87K | 12:57:11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,43 | +2,27% | 9,52K | 13:12:08 | |
| HSBC EURO STOXX 50 | H4ZA | 51,46 | +2,22% | 27,36K | 13:00:07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,41 | +2,16% | 29,46K | 13:01:16 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,36 | +0,29% | 19,85K | 13:00:22 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 51,000 | +4,71% | 23,13K | 12:43:41 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,42 | +2,26% | 3,08K | 12:47:21 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.680 | +0,11% | 6,09K | 08:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125,76 | +2,16% | 10,73K | 13:15:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,75 | -2,19% | 23,00K | 12:51:46 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.440,5 | +1,64% | 21,78K | 13:11:04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 50,96 | +4,46% | 20,53K | 12:49:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.211,0 | +1,70% | 20,58K | 13:10:03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,80 | -1,84% | 10,40K | 09:10:18 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 182,64 | +2,40% | 25,10K | 13:15:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 42,81 | +2,06% | 4,57K | 13:01:16 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,39 | +2,30% | 2,37K | 11:01:37 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,52 | +2,03% | 4,34K | 12:28:45 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,38 | +2,42% | 9,63K | 13:07:30 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.440 | -0,06% | 550,00 | 11:01:46 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125,68 | +2,33% | 21,01K | 13:05:53 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,87 | +2,31% | 37,22K | 13:00:07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,23 | +1,95% | 17,48K | 11:57:38 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 182,68 | +2,33% | 7,51K | 12:55:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,39 | +2,17% | 3,02K | 12:30:11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 46,00 | +3,42% | 2,54K | 09:45:25 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.605 | +0,11% | 19,32K | 08:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.392,5 | +1,75% | 8,00K | 13:02:40 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 97,60 | -0,39% | 7,59K | 08:04:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51,43 | +2,21% | 8,86K | 12:56:51 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 50,86 | +4,51% | 14,48K | 12:07:38 | |
| iShares STOXX Europe 50 UCITS | EUN | 42,88 | +2,39% | 3,76K | 13:14:35 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.823 | +0,21% | 550,00 | 10:41:27 | |
| Amundi Euro Stoxx 50 DR | V50D | 77,69 | +2,20% | 6,61K | 12:38:23 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51,40 | +2,21% | 24,27K | 13:15:47 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,87 | +2,37% | 0,09K | 11:13:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,28 | +2,06% | 894,00 | 12:08:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,52 | +0,18% | 6,45K | 12:57:26 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,85 | +2,21% | 301,00 | 13:00:07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,69 | +0,04% | 1,27K | 11:40:55 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 41,72 | +1,84% | 8,52K | 12:21:19 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42,18 | +1,57% | 919,00 | 11:25:07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,30 | +0,40% | 2,83K | 12:09:10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,26 | 0,00% | 0 | 10/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49,45 | +2,56% | 1,74K | 11:07:15 | |
| iShares STOXX Europe 50 UCITS | EUN | 42,83 | +2,12% | 350,00 | 12:31:26 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49,230 | +2,34% | 959,00 | 11:23:05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 45,59 | 0,00% | 0 | 07/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,44 | +2,53% | 1,35K | 11:40:53 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.563,2 | +1,77% | 1,27K | 13:09:50 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.700,5 | +1,70% | 548,00 | 12:47:44 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 207,30 | +2,51% | 10,12K | 11:40:09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,82 | -2,85% | 11,48K | 11:23:02 | |
| HSBC EURO STOXX 50 | H4ZA | 51,37 | +0,29% | 6,28K | 11:31:05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 112,94 | +1,99% | 2,09K | 11:31:15 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 113,04 | +2,17% | 821,00 | 12:15:09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,80 | +0,24% | 2,57K | 11:57:36 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,92 | 0,00% | 0 | 11/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 143,14 | +2,81% | 758,00 | 13:01:18 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.265,00 | +1,89% | 1,02K | 11:18:54 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,36 | +1,27% | 0 | 12:53:05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 143,12 | +2,79% | 1,25K | 13:01:27 | |
| Deka EURO STOXX 50 | ELFA | 112,32 | +1,78% | 0,10K | 09:57:13 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 256,00 | +2,03% | 318,00 | 11:33:26 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,60 | +0,41% | 1,86K | 12:52:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,27 | +2,16% | 5,03K | 12:03:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,27 | +2,15% | 1,16K | 12:03:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.838,00 | +1,58% | 4,56K | 12:17:12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,28 | +2,28% | 16,88K | 13:07:36 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,78 | -1,99% | 2,00K | 11:27:21 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,14 | +2,17% | 208,00 | 12:03:00 | |
| SPDR Euro Stoxx 50 | FEZ | 1.123,05 | 0,00% | 0 | 28/03 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 159,38 | 0,00% | 0 | 11/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,82 | +0,66% | 1,42K | 12:47:38 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,83 | -0,87% | 0 | 12:57:35 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 50,78 | +4,70% | 0,57K | 12:03:00 | |
| iShares STOXX Europe 50 UCITS | EUN | 41,88 | -0,43% | 0,65K | 11/04 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26.200 | 0,00% | 377,00 | 12:17:14 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Deka EURO STOXX 50 | ELFA | 112,28 | +1,06% | 0,33K | 07:58:19 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,82 | +0,08% | 50,00 | 12:17:10 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.775,0 | +1,84% | 0,81K | 12:33:31 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 51.350,0 | +1,20% | 237,00 | 10:50:23 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| HSBC EURO STOXX 50 | H4ZA | 51,37 | +1,08% | 0 | 09:30:43 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,85 | +1,19% | 21,00 | 12:54:51 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,83 | -0,10% | 0 | 12:16:14 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.112,09 | 0,00% | 0,01K | 08/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 49,715 | -0,77% | 0 | 11/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,22 | +0,70% | 0 | 09:26:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,76 | -0,10% | 0 | 12:17:12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,80 | +0,64% | 0 | 12:17:58 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,75 | -0,36% | 0,01K | 12:52:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,51 | +1,38% | 0 | 13:01:13 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,12 | 0,00% | 0 | 10/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,31 | +0,31% | 0 | 12:16:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,70 | +1,42% | 121,00 | 12:52:30 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81,63 | -0,78% | 0 | 11/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,29 | +0,20% | 0 | 12:17:21 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,315 | +1,22% | 6,00 | 12:08:24 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,62 | +1,37% | 54,00 | 12:38:11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,33 | +1,68% | 0 | 12:45:20 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,46 | +0,29% | 0 | 12:16:35 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178,50 | -0,79% | 0 | 11/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,41 | +0,32% | 0,12K | 12:16:43 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,26 | +0,62% | 0 | 09:26:40 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,22 | +0,20% | 0 | 12:16:09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48,790 | -0,81% | 0 | 11/04 | |
| Deka EURO STOXX 50 UCITS | EL4B | 48,310 | -0,77% | 0,04K | 11/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,85 | -0,51% | 0 | 09:26:03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,81 | +0,32% | 0,45K | 12:16:11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,14 | +1,23% | 0 | 09:30:43 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | 0,00% | 0 | 11/04 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 20.295,0 | +1,89% | 2,00 | 12:30:33 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,23 | +0,24% | 0 | 12:16:16 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,39 | +1,28% | 0 | 09:30:42 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,02 | +0,53% | 0 | 09:26:36 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,72 | +0,67% | 0 | 09:26:40 | |
| Deka EURO STOXX 50 | ELFA | 112,32 | +2,56% | 0 | 09:30:42 | |
| HSBC EURO STOXX 50 | H4ZA | 51,36 | +0,27% | 0 | 12:16:55 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,32 | +0,61% | 0 | 09:26:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,76 | +1,18% | 0 | 09:30:43 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,58 | +0,41% | 0 | 09:26:36 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42,13 | +1,08% | 0 | 09:26:41 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,96 | +0,74% | 0 | 09:26:35 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,73 | +0,28% | 0 | 12:17:13 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,28 | +0,75% | 0 | 09:26:41 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 125,72 | +2,05% | 0 | 12:50:05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,06 | +0,25% | 0 | 12:17:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,17 | +0,72% | 0 | 09:26:11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,25 | +1,29% | 0 | 09:30:42 | |
| SPDR Euro Stoxx 50 | SSGS | 42,50 | -1,16% | 0 | 09:27:15 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,2962 | -3,80% | 0 | 09:30:43 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,75 | +0,62% | 0 | 09:26:11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,77 | -0,72% | 0 | 09:26:35 | |