| SPDR Euro Stoxx 50 | FEZ | 50,22 | -0,69% | 922,24K | 10/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,8140 | -1,08% | 191,70K | 14:01:51 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,53 | +0,53% | 94,03K | 14:28:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,8154 | -0,91% | 85,30K | 14:40:44 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,36 | 0,00% | 0 | 10/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,82 | -1,04% | 112,97K | 13:12:25 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,43 | +0,58% | 32,52K | 14:23:51 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,37 | +0,56% | 44,83K | 14:28:02 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,817 | 0,00% | 0 | 06/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80,64 | +0,56% | 38,51K | 14:21:05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51,50 | +0,51% | 33,81K | 14:42:00 | |
| SPDR Portfolio Europe | SPEU | 42,90 | -0,44% | 69,37K | 10/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,96 | -0,43% | 66,33K | 14:36:09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,96 | -0,64% | 17,43K | 13:50:51 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,95 | -0,42% | 0,15K | 13:12:21 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 48,57 | -0,04% | 2,08K | 13:36:11 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48,45 | +0,54% | 14,56K | 14:40:23 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,92 | +0,74% | 4,06K | 14:38:35 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.080,7 | +0,32% | 14,95K | 14:32:56 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 588,70 | -0,29% | 70,00 | 11:39:15 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.375 | +0,64% | 2,79K | 14:06:21 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 49,655 | +0,95% | 19,46K | 14:30:01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48,42 | +0,48% | 9,15K | 12:45:04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,91 | +0,59% | 4,05K | 14:06:02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,95 | -0,50% | 1,00 | 13:12:25 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 51,54 | +0,55% | 39,33K | 14:21:06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,93 | -0,57% | 1,20K | 12:57:39 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47,94 | +0,57% | 10,55K | 13:27:26 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 176,04 | +0,51% | 7,12K | 14:28:02 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 51,45 | -0,14% | 0,00K | 10:39:13 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 16.805 | -1,95% | 28,28K | 08:49:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 49,77 | +0,96% | 2,41K | 14:28:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 47,56 | 0,00% | 0 | 10/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51,59 | +0,72% | 7,48K | 14:38:35 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 121,28 | +0,56% | 1,30K | 14:42:48 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 176,10 | +0,49% | 3,11K | 14:42:50 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 176,04 | +0,56% | 2,73K | 14:43:01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 49,80 | +1,17% | 5,64K | 14:23:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.217,0 | +0,57% | 5,09K | 13:09:14 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,85 | +0,54% | 2,53K | 14:24:15 | |
| HSBC EURO STOXX 50 | H4ZA | 49,99 | +0,58% | 15,41K | 14:12:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.014,25 | 0,00% | 0 | 10/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80,59 | +0,57% | 1,56K | 14:37:17 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,54 | +0,31% | 1,41K | 14:25:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 44,35 | 0,00% | 0 | 10/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.157,0 | +0,21% | 97,00 | 11:52:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 175,96 | +0,40% | 424,00 | 14:37:01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,30 | +0,31% | 5,30K | 12:00:53 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,83 | 0,00% | 0 | 06/09 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 44,71 | +0,47% | 7,99K | 13:26:08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,91 | 0,00% | 0 | 10/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6.784,0 | +0,27% | 420,00 | 11:22:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 121,34 | +0,63% | 986,00 | 14:14:46 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,79 | 0,00% | 0 | 10/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 49,98 | +0,50% | 0,02K | 13:59:49 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 120,74 | +0,13% | 3,95K | 14:30:03 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.297 | -0,08% | 3,29K | 10:33:12 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.615 | +0,15% | 724,00 | 09:29:40 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,18 | -0,04% | 484,00 | 14:28:02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47,56 | 0,00% | 0 | 10/09 | |
| Amundi Euro Stoxx 50 DR | V50D | 77,01 | +0,55% | 1,13K | 13:27:38 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47,81 | +0,64% | 1,29K | 14:13:48 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47,81 | +0,58% | 6,72K | 14:05:12 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 193,70 | +0,26% | 770,00 | 14:30:58 | |
| HSBC EURO STOXX 50 UCITS | H50E | 49,87 | +0,27% | 2,98K | 10:50:31 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118,30 | +0,56% | 1,71K | 14:28:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47,97 | +0,27% | 93,00 | 14:20:41 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.773,0 | +0,44% | 43,00 | 14:34:37 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,94 | 0,00% | 0 | 10/09 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 86,70 | -0,28% | 4,70K | 08:04:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,56 | +0,52% | 3,38K | 13:12:25 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,37 | +0,95% | 5,12K | 13:28:32 | |
| SPDR Portfolio Europe | SPEU | 760,01 | 0,00% | 0 | 16/08 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43,82 | +0,45% | 2,29K | 13:12:24 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43,98 | +0,39% | 155,00 | 13:12:11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47,74 | +0,38% | 780,00 | 09:47:22 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80,64 | +0,31% | 4,33K | 13:01:07 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.100 | -0,49% | 25,40K | 08:49:59 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,354 | +0,40% | 0,00K | 09:06:53 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116,88 | +0,40% | 555,00 | 13:12:08 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 47,735 | +0,57% | 1,65K | 14:13:00 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 244,20 | 0,00% | 0 | 10/09 | |
| Deka EURO STOXX 50 | ELFA | 108,40 | +0,28% | 0,22K | 13:12:25 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,69 | +0,34% | 3,71K | 14:32:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 116,52 | +0,05% | 0,43K | 11:00:28 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 133,32 | +0,23% | 1,88K | 14:30:58 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,77 | +0,54% | 0,84K | 13:37:56 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 9.983,0 | +0,47% | 206,00 | 12:26:06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,44 | +0,39% | 470,00 | 14:22:18 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,54 | +0,75% | 10,00 | 14:01:03 | |
| HSBC EURO STOXX 50 | H4ZA | 49,99 | +0,68% | 25,32K | 14:27:20 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 176,10 | +0,50% | 7,19K | 14:25:33 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 48,77 | 0,00% | 0 | 10/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,35 | 0,00% | 0 | 10/09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 133,02 | 0,00% | 0 | 10/09 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.150 | -0,20% | 1,35K | 11:45:07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 49,13 | 0,00% | 0 | 10/09 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118,04 | +0,27% | 160,00 | 11:37:31 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Deka EURO STOXX 50 | ELFA | 108,26 | -0,06% | 0,22K | 10:50:43 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 158,70 | -0,33% | 151,00 | 14:00:02 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.187,00 | 0,00% | 0 | 10/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80,65 | +0,36% | 1,00 | 14:16:23 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 49.210,0 | +0,12% | 283,00 | 12:26:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 121,44 | +1,18% | 13,00 | 13:41:25 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,43 | +0,33% | 1,00 | 14:16:45 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 49,135 | -0,54% | 0 | 10/09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136,72 | 0,00% | 0 | 19/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,96 | -0,59% | 1,00 | 13:57:55 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,79 | -0,47% | 0,00K | 09:06:52 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48,205 | -0,54% | 0 | 10/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.462,22 | 0,00% | 0 | 05/08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,44 | +0,74% | 1,00 | 14:02:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 121,08 | 0,00% | 0 | 09/09 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 19.856,0 | +0,11% | 0,08K | 10:48:30 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47,855 | -0,14% | 0,00K | 09:06:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80,69 | +0,80% | 1,00 | 13:49:16 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,54 | +0,31% | 0,00K | 14:16:32 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 176,16 | +0,34% | 1,00 | 14:17:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 80,30 | -0,53% | 0 | 10/09 | |
| SPDR Euro Stoxx 50 | FEZ | 1.049,97 | 0,00% | 0 | 03/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.873,99 | 0,00% | 0 | 28/08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,50 | -0,30% | 0,00K | 09:21:25 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,56 | -0,47% | 0 | 10/09 | |
| HSBC EURO STOXX 50 | H4ZA | 49,84 | -0,23% | 1,00 | 09:06:53 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,40 | +0,71% | 1,00 | 14:04:03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 175,32 | -0,54% | 0 | 10/09 | |
| Deka EURO STOXX 50 UCITS | EL4B | 47,735 | -1,19% | 0 | 10/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47,95 | +0,33% | 1,00 | 14:16:57 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 121,32 | +0,41% | 1,00 | 14:16:18 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 19.206,0 | 0,00% | 0 | 09/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 176,14 | +0,72% | 23,00 | 13:53:33 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,39 | +0,33% | 1,00 | 14:17:02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,93 | -0,67% | 1,00 | 13:37:34 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 121,36 | +0,91% | 1,00 | 13:50:45 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,96 | -0,26% | 1,00 | 14:17:06 | |
| Deka EURO STOXX 50 | ELFA | 108,10 | -0,18% | 1,00 | 09:06:52 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,83 | -0,46% | 0,00K | 09:06:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80,58 | -0,49% | 1,00 | 09:21:48 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47,81 | +0,94% | 1,00 | 13:48:13 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 121,28 | -0,23% | 1,00 | 14:00:16 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,35 | -0,31% | 1,00 | 09:21:48 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47,91 | -0,25% | 0,00K | 09:21:49 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,38 | -0,31% | 0,00K | 09:21:25 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118,32 | +0,36% | 1,00 | 14:16:39 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118,06 | -0,19% | 1,00 | 09:06:53 | |
| HSBC EURO STOXX 50 | H4ZA | 49,99 | +0,45% | 1,00 | 14:16:31 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 121,16 | -0,28% | 0,00K | 09:21:11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118,20 | -0,30% | 0,00K | 09:21:28 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43,90 | +0,02% | 1,00 | 09:21:49 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,34 | -0,49% | 0,00K | 09:06:53 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,95 | +0,29% | 0,00K | 09:21:27 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,96 | +0,17% | 0,00K | 09:21:11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,94 | -0,23% | 0,00K | 14:16:48 | |
| SPDR Euro Stoxx 50 | SSGS | 45,04 | -0,74% | 0,00K | 09:21:03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,58 | +0,36% | 1,00 | 14:16:49 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47,76 | -0,29% | 0,00K | 09:21:25 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,54 | -0,35% | 0,00K | 09:21:46 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47,81 | +0,47% | 1,00 | 14:17:07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 176,00 | -0,31% | 0,00K | 09:21:45 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | 0,00% | 0 | 09/07 | |