| SPDR Euro Stoxx 50 | FEZ | 55,86 | -0,02% | 2,04M | 19:44:40 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,43 | -0,06% | 344,82K | 17:36:13 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6323 | +0,08% | 391,57K | 16:02:31 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,64 | +1,59% | 329,16K | 17:36:13 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6348 | +0,51% | 593,85K | 14:30:21 | |
| SPDR Portfolio Europe | SPEU | 44,98 | -0,14% | 192,61K | 19:41:22 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54,49 | -0,27% | 284,83K | 17:35:59 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,23 | 0,65% | 14,18K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,90 | -0,12% | 67,02K | 17:35:13 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,23 | +0,08% | 111,80K | 17:36:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,12 | -0,02% | 134,13K | 17:36:13 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6349 | -0,67% | 9,46K | 17:29:56 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,11 | +0,02% | 45,67K | 17:36:13 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,04 | -0,05% | 26,40K | 17:36:13 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 201,35 | -0,17% | 94,34K | 17:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,46 | -0,11% | 31,50K | 17:36:13 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.888 | -0,10% | 91,95K | 15:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.602,5 | -0,29% | 31,10K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 58,88 | -0,07% | 37,58K | 17:36:13 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,23 | +0,23% | 7,10K | 16:49:24 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 521,30 | +0,10% | 7,54K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59,43 | +0,64% | 62,13K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,05 | -0,16% | 19,14K | 17:35:06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,10 | -0,14% | 38,12K | 17:19:42 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201,40 | -0,07% | 46,92K | 17:36:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,99 | +0,21% | 70,09K | 17:35:15 | |
| HSBC EURO STOXX 50 | H4ZA | 56,81 | -0,05% | 8,44K | 17:36:13 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,04 | -0,15% | 64,83K | 17:35:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,00 | +0,06% | 10,37K | 17:36:13 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,02 | -0,06% | 7,87K | 17:36:13 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,41 | -0,26% | 17,26K | 19:29:15 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19.390 | +0,23% | 123,50K | 07:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 134,98 | -0,01% | 4,17K | 17:36:13 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 62,760 | -0,29% | 17,98K | 17:35:02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 138,70 | -0,13% | 15,80K | 17:35:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 138,70 | -0,13% | 8,10K | 17:35:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.703,5 | -0,40% | 4,99K | 17:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.753,0 | -0,37% | 11,63K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 62,75 | -0,13% | 24,92K | 17:36:13 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 47,71 | -0,12% | 5,26K | 16:36:53 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138,64 | -0,06% | 3,83K | 17:36:13 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.055 | -0,35% | 83,31K | 16:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 201,45 | -0,15% | 9,08K | 17:35:11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,48 | +0,11% | 7,68K | 17:16:52 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,94 | -0,50% | 25,68K | 09:47:25 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52,03 | +0,02% | 7,31K | 17:16:28 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,54 | -0,07% | 7,38K | 17:36:13 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,89 | -0,08% | 13,50K | 17:35:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 201,35 | -0,22% | 7,64K | 17:35:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.691,3 | -0,39% | 11,97K | 17:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 85,66 | -0,06% | 8,05K | 17:36:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,15 | -0,16% | 6,17K | 17:35:11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,89 | -0,09% | 0,87K | 17:04:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,43 | 0,00% | 4,45K | 17:36:13 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 103,30 | +0,29% | 5,66K | 06:04:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.560 | -0,47% | 12,36K | 16:29:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,83 | -0,19% | 2,98K | 17:29:30 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,84 | -0,11% | 3,49K | 17:15:42 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15.120 | +0,07% | 4,41K | 07:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 62,81 | -0,41% | 16,86K | 17:35:09 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46,53 | -0,20% | 7,49K | 17:29:38 | |
| iShares STOXX Europe 50 UCITS | EUN | 47,64 | -0,38% | 5,24K | 17:35:27 | |
| iShares STOXX Europe 50 UCITS | EUN | 47,65 | -0,36% | 3,90K | 17:35:01 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,96 | -0,33% | 2,01K | 17:36:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,17 | 0,00% | 6,28K | 18:50:21 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,77 | -0,04% | 0,88K | 17:36:13 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,13 | -0,18% | 9,48K | 17:35:07 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54,260 | -0,09% | 1,74K | 17:21:46 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,10 | -0,11% | 6,89K | 19:06:58 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54,41 | -0,42% | 7,14K | 17:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,46 | -0,06% | 1,63K | 19:01:31 | |
| HSBC EURO STOXX 50 UCITS | H50E | 61,46 | +0,07% | 3,63K | 17:11:33 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.984,5 | -0,55% | 3,42K | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.550,75 | -0,32% | 2,86K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54,37 | 0,00% | 0 | 21/03 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 125,84 | -0,13% | 1,60K | 17:10:43 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 217,45 | -0,40% | 0,71K | 17:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 56,78 | -0,07% | 1,69K | 19:27:25 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11.294,0 | -0,34% | 4,65K | 17:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,22 | +0,52% | 1,02K | 15:38:28 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 283,27 | -0,21% | 1,94K | 17:35:59 | |
| Deka EURO STOXX 50 | ELFA | 123,04 | +0,10% | 1,95K | 17:36:13 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 125,84 | -0,13% | 0,71K | 17:35:09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 149,69 | -0,39% | 0,85K | 17:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 149,88 | -0,28% | 1,63K | 17:13:12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,04 | -0,04% | 1,55K | 18:59:30 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.597,00 | -0,40% | 2,09K | 17:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201,40 | -0,12% | 1,88K | 18:46:31 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,36 | -0,15% | 1,40K | 19:20:45 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,52 | -0,04% | 1,68K | 16:02:31 | |
| iShares STOXX Europe 50 UCITS | EUN | 47,80 | -0,35% | 0 | 21/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,55 | -0,19% | 0,36K | 17:35:06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 179,78 | +0,57% | 405,00 | 11:15:43 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27.890 | -0,36% | 1,01K | 16:29:59 | |
| SPDR Euro Stoxx 50 | FEZ | 1.113,00 | 0,00% | 0 | 13/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135,36 | +0,09% | 0,42K | 12:57:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,09 | +0,12% | 2,00 | 16:08:20 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,24 | +0,27% | 0 | 19:26:02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138,72 | -0,09% | 1,24K | 18:53:41 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63,07 | +0,78% | 74,00 | 11:09:22 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,52 | -0,07% | 1,59K | 16:02:31 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22.995,0 | -0,25% | 1,93K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,94 | +0,75% | 2,55K | 09:40:52 | |
| Deka EURO STOXX 50 | ELFA | 123,08 | +0,05% | 980,00 | 18:42:54 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,99 | -0,16% | 0,89K | 18:46:45 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 53.920,0 | -0,31% | 2,07K | 16:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.346,63 | 0,00% | 0 | 14/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,96 | -0,74% | 0 | 09:24:38 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56,220 | -0,37% | 0 | 21/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,40 | -0,18% | 1,50K | 18:46:32 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 151,70 | 0,00% | 0 | 18/03 | |
| HSBC EURO STOXX 50 | H4ZA | 57,30 | +0,90% | 0 | 08:50:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,99 | +0,20% | 0 | 19:27:03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,04 | -0,16% | 23,00 | 19:02:43 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,95 | -0,18% | 400,00 | 19:12:51 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91,97 | -0,14% | 109,00 | 19:18:24 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,08 | -0,12% | 0 | 18:47:02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138,36 | -0,17% | 0 | 19:17:52 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,940 | +0,81% | 0 | 08:50:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 92,29 | +-0,38% | 0 | 21/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201,10 | -0,17% | 0,08K | 19:29:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,03 | -0,13% | 0 | 18:46:20 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,42 | -0,15% | 500,00 | 18:46:57 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201,30 | -0,15% | 0 | 18:47:01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 201,85 | -0,39% | 0 | 21/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138,40 | -0,16% | 0 | 18:46:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,27 | -0,13% | 0 | 19:12:02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,170 | +-0,36% | 0 | 21/03 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54,610 | +-0,31% | 0 | 21/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 135,70 | 0,00% | 0 | 11/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,97 | -0,75% | 0 | 09:24:47 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203,30 | +1,04% | 0 | 09:24:44 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,17 | +0,77% | 0 | 09:25:01 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.810,0 | -0,59% | 0,03K | 17:15:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135,96 | +0,79% | 0 | 08:50:13 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,62 | -0,77% | 0 | 09:24:47 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,95 | -0,76% | 0 | 09:24:47 | |
| HSBC EURO STOXX 50 | H4ZA | 56,74 | -0,19% | 0 | 18:46:31 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,54 | -0,79% | 0 | 09:24:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,92 | -0,70% | 0 | 09:25:01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,16 | +0,82% | 0 | 08:50:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,99 | +0,18% | 0 | 18:46:48 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,22 | +0,80% | 0 | 08:50:13 | |
| Deka EURO STOXX 50 | ELFA | 123,54 | +0,83% | 0 | 08:50:13 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 134,68 | -0,16% | 0 | 18:46:39 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,26 | -0,76% | 0 | 09:24:44 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,32 | -0,13% | 0 | 18:47:06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,70 | -0,17% | 0 | 18:46:49 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 138,90 | +0,26% | 0 | 19:04:05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136,20 | -0,77% | 0 | 09:24:43 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,23 | +0,18% | 0 | 18:47:05 | |
| SPDR Euro Stoxx 50 | SSGS | 51,99 | -1,16% | 0 | 09:25:19 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47,09 | -0,84% | 0 | 09:24:48 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,65 | +0,78% | 0 | 08:50:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,84 | -0,90% | 0 | 09:24:38 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,92 | +0,75% | 0 | 09:24:40 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,2257 | -2,17% | 0 | 08:50:13 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,58 | 0,00% | 0 | 21/03 | |