| SPDR Euro Stoxx 50 | FEZ | 54,83 | +0,73% | 915,08K | 19:57:40 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,05 | +0,04% | 122,52K | 17:36:21 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6266 | -0,02% | 231,15K | 17:35:20 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,63 | 0,03% | 1,90M | 17:36:21 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 55,35 | -0,13% | 122,00K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6261 | -0,10% | 48,75K | 17:35:22 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,23 | 0,00% | 0 | 17:35:59 | |
| SPDR Portfolio Europe | SPEU | 43,90 | +0,73% | 84,39K | 19:54:37 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,35 | +0,02% | 31,85K | 17:35:20 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,89 | +0,02% | 46,09K | 17:36:21 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6260 | +0,18% | 47,50K | 17:29:56 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,55 | -0,02% | 80,63K | 17:36:21 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,48 | +0,02% | 25,68K | 17:36:21 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,07 | +0,04% | 91,21K | 17:36:21 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59,32 | -0,02% | 59,05K | 17:36:21 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 202,90 | +0,09% | 84,90K | 17:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,17 | 0,05% | 129,75K | 17:36:21 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.573 | -1,20% | 74,54K | 15:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.596,5 | +0,17% | 21,43K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,92 | -0,08% | 38,38K | 17:21:55 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,17 | 0,00% | 14,19K | 17:35:15 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,46 | 0,00% | 12,92K | 17:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202,70 | -0,07% | 12,72K | 17:36:21 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,48 | +0,04% | 20,18K | 17:29:33 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59,50 | +0,30% | 17,90K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,92 | 0,00% | 0 | 17:36:21 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136,02 | 0,00% | 6,03K | 17:36:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,17 | -0,08% | 0,20K | 16:56:52 | |
| HSBC EURO STOXX 50 | H4ZA | 57,19 | +0,02% | 26,63K | 17:36:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 511,05 | -0,02% | 0 | 17:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139,72 | +0,04% | 5,75K | 17:35:01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,16 | 0,00% | 22,52K | 17:36:21 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,04 | +0,04% | 11,66K | 19:32:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139,72 | +0,07% | 12,06K | 17:35:20 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.695,0 | +0,18% | 5,94K | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,88 | +0,07% | 2,12K | 16:00:48 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,81 | -0,02% | 1,56K | 17:36:21 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 47,93 | 0,00% | 23,32K | 17:36:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 64,070 | -0,12% | 5,28K | 17:35:08 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.739,0 | +0,18% | 7,55K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 63,98 | -0,25% | 4,70K | 17:36:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,76 | +0,07% | 8,78K | 17:36:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54,85 | +0,09% | 0 | 17:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,31 | -0,07% | 3,61K | 17:35:20 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19.675 | -1,06% | 17,53K | 07:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,65 | 0,00% | 14,75K | 17:36:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51,70 | 0,00% | 4,59K | 16:56:58 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 202,95 | +0,05% | 5,51K | 17:35:24 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.117 | +0,33% | 4,39K | 16:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 202,90 | 0,00% | 21,95K | 17:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.687,5 | +0,20% | 0,75K | 17:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 86,33 | +0,03% | 13,54K | 17:36:21 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.630 | -0,91% | 10,30K | 16:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,91 | -0,15% | 4,00K | 17:14:17 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,42 | +0,45% | 1,20K | 14:37:02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,78 | -0,10% | 4,68K | 17:00:44 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,55 | +0,04% | 1,12K | 17:04:31 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 98,52 | -1,43% | 3,56K | 06:04:59 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46,91 | +0,13% | 3,42K | 15:53:33 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54,700 | +0,11% | 3,29K | 17:15:37 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.968,3 | +0,05% | 0,78K | 17:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 47,87 | -0,20% | 10,27K | 17:03:44 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 64,22 | +0,20% | 0,31K | 17:10:07 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47,31 | -0,05% | 0,96K | 17:36:17 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,15 | 0,00% | 0 | 19/02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,19 | +0,07% | 3,65K | 17:35:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.543,50 | +0,20% | 0 | 17:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,96 | +0,11% | 5,03K | 18:40:20 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55,80 | 0,00% | 0 | 18/02 | |
| iShares STOXX Europe 50 UCITS | EUN | 47,88 | -0,10% | 19,55K | 17:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,55 | 0,00% | 3,90K | 18:10:38 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 212,50 | +0,72% | 4,45K | 17:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 60,02 | -0,12% | 779,00 | 16:32:50 | |
| Deka EURO STOXX 50 | ELFA | 125,22 | +0,10% | 1,96K | 17:36:21 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,09 | +0,22% | 16,53K | 17:21:50 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15.080 | -1,82% | 6,52K | 07:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,17 | -0,04% | 0,38K | 17:36:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,17 | +1,11% | 9,00 | 17:08:54 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 126,22 | -0,06% | 0,56K | 17:36:04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 146,40 | +0,78% | 2,28K | 17:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 145,98 | +0,50% | 0,38K | 16:02:21 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 148,06 | 0,00% | 0 | 18/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,91 | +0,22% | 0,05K | 16:12:53 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 285,23 | +0,07% | 0,25K | 17:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,66 | +0,07% | 0,87K | 17:35:07 | |
| HSBC EURO STOXX 50 | H4ZA | 57,20 | +0,12% | 2,05K | 19:35:43 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,51 | +0,11% | 3,25K | 18:06:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,01 | +0,02% | 0,24K | 19:33:51 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11.277,0 | +0,21% | 1,92K | 17:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.576,00 | +0,19% | 2,18K | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,85 | +0,13% | 0 | 17:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 126,16 | -0,06% | 0,60K | 17:35:01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,87 | +0,10% | 382,00 | 11:28:50 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136,86 | +0,66% | 0,79K | 13:29:55 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202,85 | +0,05% | 1,26K | 19:37:23 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.850 | +0,04% | 4,00 | 16:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 64,27 | 0,00% | 0 | 19/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 181,76 | +0,39% | 474,00 | 14:29:04 | |
| iShares STOXX Europe 50 UCITS | EUN | 47,92 | -0,81% | 1,37K | 19/02 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Deka EURO STOXX 50 | ELFA | 124,98 | +0,05% | 688,00 | 17:08:56 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23.147,5 | +0,17% | 129,00 | 17:35:59 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,74 | 0,00% | 1,19K | 19:17:31 | |
| SPDR Euro Stoxx 50 | FEZ | 999,00 | 0,00% | 0 | 13/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,51 | +0,18% | 0 | 18:46:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,17 | -0,03% | 1,40K | 19:34:03 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 50.590,0 | -0,78% | 0,47K | 16:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.355,29 | 0,00% | 0 | 17/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,22 | -1,06% | 0 | 09:11:24 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,07 | +0,13% | 0,45K | 18:46:08 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,2265 | +0,44% | 0 | 10:17:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,92 | 0,00% | 0 | 19:32:25 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,43 | +0,04% | 0 | 19:28:33 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 92,82 | -1,50% | 0 | 19/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,75 | +0,04% | 0 | 19:27:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,52 | +0,05% | 0 | 19:41:15 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 202,75 | -1,51% | 0,02K | 19/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,59 | +0,12% | 0 | 18:46:38 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202,80 | +0,12% | 0,10K | 19:39:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| HSBC EURO STOXX 50 | H4ZA | 57,42 | -0,28% | 0 | 10:17:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,46 | +0,03% | 0 | 19:25:49 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55,020 | -1,50% | 0 | 19/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,89 | +0,14% | 0 | 18:47:10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,270 | -0,20% | 0 | 09:42:18 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,73 | +0,05% | 0 | 19:38:50 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,08 | +0,18% | 0 | 18:46:32 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136,02 | +0,15% | 0 | 18:46:15 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,91 | -0,10% | 0 | 18:46:24 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203,00 | +0,15% | 0 | 18:46:37 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,440 | -1,53% | 0 | 19/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56,530 | -1,79% | 0 | 19/02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,15 | 0,00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,17 | -0,08% | 0 | 18:46:41 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22.500,0 | +0,69% | 0,02K | 17:15:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203,55 | -1,00% | 0 | 09:11:54 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,90 | +1,08% | 0 | 09:11:27 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,19 | -0,97% | 0 | 09:11:58 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,68 | +0,16% | 0 | 18:47:04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,63 | -1,03% | 0 | 09:11:24 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,76 | -0,98% | 0 | 09:11:58 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,22 | -0,99% | 0 | 09:11:59 | |
| Deka EURO STOXX 50 | ELFA | 125,28 | -0,24% | 10,00 | 15:53:32 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140,14 | -0,99% | 0 | 09:12:53 | |
| HSBC EURO STOXX 50 | H4ZA | 57,18 | +0,11% | 0 | 18:46:08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,44 | -0,13% | 0 | 10:17:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136,68 | -0,15% | 0 | 10:17:00 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 139,24 | -0,57% | 0 | 19:04:05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136,52 | -0,97% | 0 | 09:11:27 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47,24 | -0,69% | 0 | 09:11:59 | |
| SPDR Euro Stoxx 50 | SSGS | 51,68 | -1,82% | 0 | 09:12:58 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,15 | +0,99% | 0 | 09:12:54 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,97 | -0,97% | 0 | 09:11:24 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,53 | -0,67% | 0,03K | 10:36:09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,71 | -0,15% | 0 | 10:17:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,24 | -0,15% | 0 | 10:17:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,80 | +0,15% | 0 | 18:46:42 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,18 | +0,15% | 0 | 18:46:25 | |