| A Aaaa | +20,73% | 21,21 | Godziwa | Godziwa | Świetna | Godziwa | Kup |
| Aaaaa A A | +7,28% | 15,12 | Godziwa | Godziwa | Słaba | Godziwa | Neutralny |
| Aa Aa | 0,00% | Godziwa | Słaba | Godziwa | Dobra | Kup | |
| Aaaaaaaa | -1,35% | 60,98 | Godziwa | Słaba | Dobra | Dobra | Neutralny |
| A Aaaaaaaaaaaaaa | -2,98% | 49,17 | Dobra | Godziwa | Świetna | Świetna | Kup |
| Aaaaaaaa | -4,72% | 69,72 | Dobra | Godziwa | Świetna | Doskonały | Neutralny |
| Aaaa Aaaa | -5,18% | 76,76 | Godziwa | Godziwa | Dobra | Świetna | Kup |
| Aaaaaa | -7,24% | 43,29 | Dobra | Godziwa | Świetna | Świetna | Kup |
| Aaaaaa A Aaaaaaaaa | -8,85% | 124,04 | Godziwa | Godziwa | Dobra | Świetna | Neutralny |
| Aaaaaaaa Aaa | -10,03% | 117,93 | Dobra | Godziwa | Dobra | Świetna | Kup |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17,56 | 17,48 | 17,59 | 17,32 | +0,72% | 22,2M | 17,56+0,72% | 21:59:59 | |
NEE Nextera Energy Inc | 92,91 | 92,05 | 92,99 | 91,36 | +0,93% | 13,11M | 92,91+0,93% | 21:59:59 | |
AES The AES Corporation | 14,09 | 14,02 | 14,13 | 14,04 | +0,46% | 8,11M | 14,09+0,46% | 21:59:59 | |
EXC Exelon Corporation | 49,03 | 49,11 | 49,25 | 48,39 | -0,17% | 6,14M | 49,03-0,17% | 21:59:59 | |
DUK Duke Energy Corporation | 130,93 | 131,71 | 132,66 | 129,76 | -0,59% | 5,16M | 130,93-0,59% | 21:59:59 |
| Nazwa | Cena |
|---|---|
EIX Edison | 73,25+1,41+1,96% |
NEE NextEra Energy | 92,91+0,86+0,93% |
PCG PG E | 17,56+0,13+0,72% |
FE FirstEnergy | 50,68+0,26+0,52% |
AES The AES | 14,09+0,07+0,46% |
| Nazwa | Cena |
|---|---|
AWK American Water Works | 136,03-2,79-2,01% |
DUK Duke Energy | 130,93-0,78-0,59% |
PEG Public Service Enterprise | 80,95-0,44-0,54% |
SO Southern | 96,51-0,42-0,43% |
ED Consolidated Edison | 113,16-0,23-0,20% |