Główne amerykańskie indeksy giełdowe najwyżej od końca kwietnia
- Analizy
- Wojciech Białek
- 10
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 17,174 | -1,06% | 19,8K | 17,174-1,06% | 22:00:09 | |
URE ProShares Ultra Real Estate | 64,74 | +2,79% | 1,74K | 64,74+2,79% | 22:00:09 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 10,08 | 9,83 | 10,09 | 9,91 | +2,54% | 32,02M | 10,08+2,54% | 22:00:09 | |
MPW Medical Properties Trust Inc | 4,70 | 4,40 | 4,93 | 4,42 | +6,82% | 24,98M | 4,70+6,82% | 22:00:09 | |
NLY Annaly Capital Management Inc | 20,47 | 19,76 | 20,48 | 20,00 | +3,59% | 9,91M | 20,47+3,59% | 22:00:09 | |
HST Host Hotels & Resorts Inc | 16,64 | 16,59 | 16,89 | 16,51 | +0,30% | 6,93M | 16,64+0,30% | 22:00:09 | |
HPP Hudson Pacific Properties Inc | 3,10 | 2,87 | 3,23 | 2,91 | +8,01% | 4,86M | 3,10+8,01% | 22:00:09 |
Nazwa | Cena |
---|---|
HPP Hudson Pacific | 3,10+0,23+8,01% |
MPW Medical Properties | 4,70+0,300+6,82% |
PGRE Paramount Group Inc | 4,86+0,310+6,81% |
TWO Two Harbors | 12,56+0,790+6,71% |
BDN Brandywine | 5,48+0,290+5,59% |
Nazwa | Cena |
---|---|
EQC Equity Commonwealth | 1,70-0,03-1,73% |
PEB Pebblebrook Hotel | 13,29-0,03-0,23% |
ELS Equity Lifestyle | 65,16-0,10-0,15% |
RLJ RLJ Lodging | 9,87+0,01+0,05% |
ARE Alexandria RE | 95,85+0,06+0,06% |